yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,12070,12100,12150,12270,12370,12450,
1990/01/05,12020,12020,12040,12170,12280,12350,
1990/01/08,12040,12030,12050,12150,12230,12320,
1990/01/09,11990,11940,11980,12110,12200,12290,
1990/01/10,11880,11880,11900,12040,12160,12190,
1990/01/11,11900,11940,11990,12100,12160,12220,
1990/01/12,11790,11850,11870,11990,12060,12070,
1990/01/16,11680,11800,11820,11920,11990,12020,
1990/01/17,11650,11820,11840,11920,11980,11990,
1990/01/18,11570,11770,11810,11910,11960,11970,
1990/01/19,11690,11890,11900,11970,12010,12010,
1990/01/22,11700,11890,11890,11960,11990,12040,
1990/01/23,11660,11850,11850,11890,11930,11950,
1990/01/24,11660,11850,11870,11930,11960,11980,
1990/01/25,11690,11900,11920,12000,12060,12090,
1990/01/26,11690,11880,11930,11990,12060,12100,
1990/01/29,,11910,11960,12010,12070,12100,12170
1990/01/30,,12010,12120,12200,12240,12260,12330
1990/01/31,,12010,12090,12130,12180,12190,12300
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,12020,12030,12090,12150,12190,12260,
1990/02/02,11970,12010,12060,12170,12180,12270,
1990/02/05,11970,12000,12100,12160,12180,12270,
1990/02/06,11940,11970,12060,12100,12160,12240,
1990/02/07,11890,11950,12030,12070,12120,12210,
1990/02/08,11910,11930,12000,12070,12130,12210,
1990/02/09,11900,11890,11990,12030,12100,12190,
1990/02/13,11880,11890,11980,12030,12100,12210,
1990/02/14,11820,11870,11960,12020,12080,12190,
1990/02/15,11760,11800,11890,11960,12010,12120,
1990/02/16,11720,11810,11910,11980,12000,12110,
1990/02/19,11670,11830,11960,12030,12050,12160,
1990/02/20,11680,11790,11910,12010,12030,12130,
1990/02/21,11620,11770,11860,11970,12010,12110,
1990/02/22,11550,11690,11740,11840,11860,11940,
1990/02/23,11340,11590,11720,11830,11930,12000,
1990/02/26,,11500,11630,11700,11800,11900,11980
1990/02/27,,11410,11510,11600,11700,11820,11900
1990/02/28,,11340,11490,11550,11640,11760,11810
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,11300,11410,11450,11550,11650,11750,
1990/03/02,11160,11290,11390,11470,11580,11680,
1990/03/05,10810,11010,11130,11290,11450,11590,
1990/03/06,10830,11030,11150,11300,11500,11650,
1990/03/07,10570,10810,10920,11120,11340,11530,
1990/03/08,10520,10800,10930,11100,11300,11470,
1990/03/09,10520,10710,10850,11040,11290,11520,
1990/03/12,10550,10800,10940,11140,11360,11570,
1990/03/13,10710,10920,11060,11300,11500,11760,
1990/03/14,10630,10910,11070,11250,11540,11710,
1990/03/15,10660,10880,10980,11190,11420,11610,
1990/03/16,10710,10850,10990,11190,11480,11690,
1990/03/19,10770,10920,11120,11310,11610,11800,
1990/03/20,10750,10960,11120,11330,11550,11730,
1990/03/22,10670,10800,10920,11160,11440,11670,
1990/03/23,10520,10690,10800,11030,11330,11550,
1990/03/26,10510,10700,10880,11120,11370,11640,
1990/03/27,10800,10690,10850,11090,11340,11590,
1990/03/28,,10710,10930,11160,11410,11630,11790
1990/03/29,,10870,11060,11290,11480,11670,11850
1990/03/30,,10790,11010,11220,11410,11620,11790
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,10810,11000,11180,11430,11630,11780,
1990/04/03,10810,11030,11210,11440,11620,11780,
1990/04/04,10870,11100,11260,11470,11680,11840,
1990/04/05,11070,11300,11450,11560,11750,11880,
1990/04/06,11030,11280,11380,11570,11720,11860,
1990/04/09,11300,11520,11730,11850,11920,12040,
1990/04/10,11460,11700,11750,11870,11910,12070,
1990/04/11,11380,11650,11740,11840,11910,12070,
1990/04/12,11510,11990,11960,11990,12000,12180,
1990/04/13,11670,11890,11900,12000,11980,12160,
1990/04/16,11690,11890,11820,11900,11930,12080,
1990/04/17,11530,11750,11760,11830,11860,12060,
1990/04/18,11510,11760,11800,11890,11940,12110,
1990/04/19,11480,11690,11770,11790,11880,12040,
1990/04/20,11430,11620,11700,11780,11850,12040,
1990/04/23,11540,11710,11790,11890,11930,12140,
1990/04/24,11480,11680,11760,11880,11910,12120,
1990/04/25,,12030,12090,12190,12140,12240,12310
1990/04/26,,11920,11990,12030,12100,12250,12300
1990/04/27,,12030,12020,12100,12200,12360,12410
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,11990,12020,12130,12240,12380,12470,
1990/05/02,11920,11980,12160,12260,12400,12510,
1990/05/07,11900,11900,12070,12190,12340,12450,
1990/05/08,11900,12050,12200,12300,12500,12620,
1990/05/09,11900,12050,12210,12330,12490,12570,
1990/05/10,11780,11880,11990,12080,12200,12390,
1990/05/11,11620,11700,11820,11890,12160,12280,
1990/05/14,11680,11820,11930,12030,12240,12370,
1990/05/15,11580,11730,11830,11920,12140,12240,
1990/05/16,11550,11700,11820,11970,12170,12300,
1990/05/17,11320,11500,11690,11800,12040,12090,
1990/05/18,11420,11600,11790,11890,12110,12170,
1990/05/21,11460,11670,11810,11990,12240,12260,
1990/05/22,11550,11710,11870,12050,12250,12300,
1990/05/23,11540,11690,11830,12040,12230,12320,
1990/05/24,11500,11660,11800,11940,12160,12250,
1990/05/25,11430,11640,11790,11950,12180,12230,
1990/05/28,11340,11660,11770,11930,12110,12130,
1990/05/29,,11520,11600,11740,11910,11900,12540
1990/05/30,,11460,11580,11670,11800,11770,12470
1990/05/31,,11490,11560,11630,11770,11670,12470
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,11290,11390,11500,11530,11470,12360,
1990/06/04,11160,11230,11370,11430,11370,12300,
1990/06/05,11160,11240,11380,11480,11410,12310,
1990/06/06,11070,11260,11340,11400,11360,12280,
1990/06/07,10790,10920,10990,11050,11010,11930,
1990/06/08,10750,10890,11060,11170,11040,11990,
1990/06/11,10400,10540,10790,10900,10880,11750,
1990/06/12,10310,10550,10830,10960,10910,11770,
1990/06/13,10260,10450,10750,10870,10860,11750,
1990/06/14,9990,10160,10510,10570,10610,11590,
1990/06/15,10000,10200,10500,10670,10700,11680,
1990/06/18,9970,10200,10490,10670,10620,11610,
1990/06/19,9990,10080,10360,10460,10470,11470,
1990/06/20,9780,9900,10200,10340,10330,11300,
1990/06/21,9690,9860,10170,10260,10290,11350,
1990/06/22,9360,9530,9880,9950,10000,11090,
1990/06/25,9450,9790,10050,10160,10160,11250,
1990/06/26,9770,9690,9980,10110,10140,11170,
1990/06/27,,9730,10050,10210,10300,11320,11140
1990/06/28,,9770,10160,10300,10300,11320,11100
1990/06/29,,9640,9960,10020,10020,11080,10790
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,9400,9730,9810,9810,10800,10600,
1990/07/03,9270,9480,9580,9670,10650,10510,
1990/07/04,9200,9500,9710,9810,10770,10700,
1990/07/05,9100,9210,9360,9520,10480,10430,
1990/07/06,8750,8860,9020,9190,10200,10190,
1990/07/09,8540,8810,8880,8980,9980,10000,
1990/07/10,8270,8510,8700,8930,9960,9950,
1990/07/11,8070,8290,8440,8610,9610,9600,
1990/07/12,7970,8200,8430,8520,9610,9630,
1990/07/13,8320,8550,8780,8870,9960,9980,
1990/07/16,8130,8450,8630,8820,9900,9920,
1990/07/17,8130,8410,8670,8830,9880,9840,
1990/07/18,8650,8760,9020,9180,10230,10190,
1990/07/19,8660,8940,9200,9290,10270,10260,
1990/07/20,8390,8620,8870,8940,9920,9910,
1990/07/23,8060,8340,8550,8600,9570,9560,
1990/07/24,8200,8500,8680,8780,9750,9730,
1990/07/25,8130,8340,8530,8600,9580,9600,
1990/07/26,8380,8580,8770,8830,9840,9830,
1990/07/27,,8520,8700,8810,9780,9740,10290
1990/07/30,,8400,8580,8750,9650,9650,10010
1990/07/31,,8350,8610,8690,9600,9600,9960
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,8300,8550,8640,9540,9520,9800,
1990/08/02,8250,8580,8680,9600,9520,9740,
1990/08/03,8210,8500,8590,9450,9340,9610,
1990/08/06,8180,8520,8590,9490,9390,9650,
1990/08/07,8320,8600,8710,9660,9560,9810,
1990/08/08,8380,8670,8890,9900,9720,10010,
1990/08/09,8490,8810,9180,10030,9910,10140,
1990/08/10,8510,8790,8970,9890,9710,10010,
1990/08/13,8710,9020,9200,10240,10050,10340,
1990/08/14,8880,9230,9430,10300,10040,10410,
1990/08/15,8840,9210,9340,10120,9890,10290,
1990/08/16,8610,8970,9030,9940,9790,10200,
1990/08/17,8620,8960,9050,9950,9800,10230,
1990/08/20,8590,8860,9000,9910,9740,10210,
1990/08/21,8660,8990,9080,9980,9840,10320,
1990/08/22,8650,8880,9000,9910,9800,10290,
1990/08/23,8470,8660,8720,9630,9580,10000,
1990/08/24,8350,8610,8690,9640,9550,10010,
1990/08/27,8260,8510,8610,9570,9480,9850,
1990/08/28,8410,8580,8720,9680,9580,9920,
1990/08/29,,8700,8780,9800,9650,9980,9860
1990/08/30,,8710,8800,9770,9620,10020,9880
1990/08/31,,8900,8900,9800,9690,10010,9960
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,8850,8830,9770,9680,9970,9930,
1990/09/04,8690,8700,9660,9510,9820,9690,
1990/09/05,8570,8640,9650,9480,9790,9630,
1990/09/06,8630,8680,9640,9490,9780,9600,
1990/09/07,8500,8540,9450,9320,9450,9360,
1990/09/10,8420,8440,9440,9310,9450,9320,
1990/09/11,8450,8500,9490,9370,9520,9370,
1990/09/12,8300,8270,9210,9040,9170,9020,
1990/09/13,8090,8210,9000,8860,8930,8870,
1990/09/14,7930,7940,8780,8720,8850,8760,
1990/09/17,7740,7810,8730,8690,8850,8780,
1990/09/18,7740,7830,8720,8670,8890,8850,
1990/09/19,7540,7620,8600,8500,8830,8800,
1990/09/20,7230,7270,8250,8160,8640,8600,
1990/09/21,7100,7070,8020,7990,8670,8590,
1990/09/25,6810,7040,8080,7940,8790,8710,
1990/09/26,,6690,7730,7590,8450,8450,8480
1990/09/27,,6660,7500,7380,8440,8430,8400
1990/09/28,,6560,7460,7340,8370,8330,8250
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,6590,7490,7400,8400,8400,8300,
1990/10/02,6940,7840,7750,8750,8750,8650,
1990/10/03,6980,7990,7790,8790,8750,8710,
1990/10/04,7000,8110,7910,8830,8760,8790,
1990/10/05,7100,8270,8060,8890,8740,8770,
1990/10/08,7000,8050,7970,8710,8650,8640,
1990/10/09,7010,8250,8050,8800,8720,8780,
1990/10/11,7000,8140,8000,8700,8650,8660,
1990/10/12,6800,7920,7790,8570,8510,8500,
1990/10/15,6500,7640,7540,8250,8250,8270,
1990/10/16,6400,7500,7390,8070,8040,8030,
1990/10/17,6430,7560,7590,8010,8030,8050,
1990/10/18,6390,7560,7540,7920,7870,7910,
1990/10/19,6670,7870,7890,8150,8220,8260,
1990/10/22,6660,7870,7820,8290,8300,8300,
1990/10/23,6730,7850,7820,8300,8290,8300,
1990/10/24,6740,7950,7860,8380,8380,8390,
1990/10/25,6590,7790,7750,8250,8250,8260,
1990/10/26,6620,7910,7890,8360,8370,8380,
1990/10/29,,7950,7890,8310,8360,8390,8400
1990/10/30,,7790,7750,8160,8130,8140,8180
1990/10/31,,7690,7700,8000,8000,8010,8070
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,7550,7560,7820,7850,7840,7830,
1990/11/02,7440,7460,7680,7740,7800,7770,
1990/11/05,7610,7660,7830,7830,7840,7850,
1990/11/06,7650,7660,7840,7870,7900,7890,
1990/11/07,7790,7820,7940,8010,8040,8040,
1990/11/08,7920,7930,8090,8180,8200,8210,
1990/11/09,7820,7850,8060,8150,8170,8190,
1990/11/13,7720,7800,8010,8070,8100,8080,
1990/11/14,7840,7840,8070,8150,8170,8180,
1990/11/15,7920,8050,8190,8310,8320,8430,
1990/11/16,7950,8080,8290,8380,8400,8490,
1990/11/19,7880,8020,8280,8310,8390,8410,
1990/11/20,7800,7970,8210,8290,8370,8390,
1990/11/21,7870,8010,8330,8390,8440,8540,
1990/11/22,7890,8110,8550,8620,8690,8700,
1990/11/26,7900,8120,8550,8600,8580,8660,
1990/11/27,7860,8040,8500,8650,8690,8760,
1990/11/28,,7860,8390,8500,8600,8690,8840
1990/11/29,,7770,8340,8450,8540,8650,8800
1990/11/30,,7690,8160,8290,8350,8510,8610
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,7600,8020,8180,8250,8380,8480,
1990/12/04,7540,8000,8160,8250,8350,8420,
1990/12/05,7490,8050,8270,8340,8440,8540,
1990/12/06,7550,8090,8300,8340,8450,8520,
1990/12/07,7510,8030,8190,8250,8360,8480,
1990/12/10,7480,8030,8220,8310,8410,8560,
1990/12/11,7480,8010,8220,8310,8400,8530,
1990/12/12,7330,7870,8120,8180,8280,8370,
1990/12/13,7250,7900,8160,8260,8370,8490,
1990/12/14,7230,7790,8000,8030,8280,8390,
1990/12/17,7290,7900,8080,8180,8350,8450,
1990/12/18,7380,8000,8200,8320,8460,8590,
1990/12/19,8060,8230,8340,8390,8510,8670,
1990/12/20,,8230,8390,8430,8470,8620,8800
1990/12/21,,8260,8420,8430,8530,8640,8800
1990/12/25,,8150,8350,8410,8460,8530,8690
1990/12/26,,7990,8230,8330,8410,8500,8610
1990/12/27,,8000,8220,8280,8390,8450,8540
1990/12/28,,8000,8270,8350,8410,8470,8580
yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199107
1991/01/04,8000,8230,8250,8370,8440,8540,
1991/01/07,8010,8240,8280,8420,8510,8600,
1991/01/08,8050,8310,8350,8460,8520,8640,
1991/01/09,8010,8290,8330,8430,8500,8610,
1991/01/10,8020,8320,8340,8460,8550,8660,
1991/01/11,8140,8350,8420,8540,8640,8700,
1991/01/14,8170,8410,8440,8540,8630,8720,
1991/01/16,8190,8430,8480,8560,8640,8730,
1991/01/17,8150,8400,8410,8480,8580,8670,
1991/01/18,8150,8380,8390,8460,8560,8640,
1991/01/21,8130,8260,8310,8360,8500,8560,
1991/01/22,8020,8190,8230,8340,8430,8520,
1991/01/23,8000,8140,8220,8330,8420,8460,
1991/01/24,7970,8100,8180,8270,8350,8370,
1991/01/25,7900,8020,8140,8210,8240,8260,
1991/01/28,7740,7960,8070,8160,8190,8200,
1991/01/29,,7900,8060,8110,8170,8160,8230
1991/01/30,,7870,8030,8100,8160,8160,8210
1991/01/31,,7840,7940,8040,8100,8110,8180
yyyy/mm/dd,199102,199103,199104,199105,199106,199107,199108
1991/02/01,7760,7840,7970,8020,8050,8070,
1991/02/04,7760,7920,7980,8020,8090,8120,
1991/02/05,7770,7920,8010,8060,8080,8160,
1991/02/06,7690,7830,7940,7990,8000,8070,
1991/02/07,7650,7790,7890,7940,8020,8070,
1991/02/08,7690,7820,7900,7960,8000,8060,
1991/02/12,7590,7700,7700,7760,7780,7860,
1991/02/13,7660,7780,7840,7880,7900,7970,
1991/02/14,7660,7760,7830,7890,7930,8020,
1991/02/15,7740,7870,7910,8070,8130,8180,
1991/02/18,7690,7860,7930,7920,7960,8010,
1991/02/19,7710,7850,7900,7950,8030,8100,
1991/02/20,7670,7830,7900,7920,7960,8060,
1991/02/21,7610,7780,7830,7870,7910,8010,
1991/02/22,7580,7740,7810,7860,7900,8030,
1991/02/25,7600,7760,7800,7880,7900,8030,
1991/02/26,,7750,7830,7940,7970,8030,8090
1991/02/27,,7720,7850,7890,7950,8040,8140
1991/02/28,,7880,7990,8010,8060,8200,8280
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199109
1991/03/01,7770,7940,7990,8040,8180,8290,
1991/03/04,7910,8080,8190,8200,8270,8420,
1991/03/05,7910,8040,8070,8100,8180,8350,
1991/03/06,7890,8000,8060,8080,8200,8340,
1991/03/07,7890,8040,8080,8130,8280,8390,
1991/03/08,7900,8080,8080,8170,8280,8480,
1991/03/11,7960,8090,8160,8190,8360,8540,
1991/03/12,7940,8050,8130,8180,8270,8460,
1991/03/13,7930,8050,8150,8170,8270,8460,
1991/03/14,7880,8020,8080,8090,8200,8410,
1991/03/15,7820,7990,8050,8110,8220,8400,
1991/03/18,7800,7980,8090,8140,8250,8460,
1991/03/19,7830,8020,8120,8190,8320,8500,
1991/03/20,8000,8150,8210,8280,8380,8590,
1991/03/22,8000,8150,8230,8250,8420,8590,
1991/03/25,7930,8130,8240,8290,8410,8620,
1991/03/26,8140,8280,8330,8400,8530,8700,
1991/03/27,,8300,8410,8470,8600,8830,8940
1991/03/28,,8490,8520,8550,8690,8870,8970
1991/03/29,,8490,8540,8560,8700,8870,8990
yyyy/mm/dd,199104,199105,199106,199107,199108,199109,199110
1991/04/01,8510,8580,8650,8780,8900,9040,
1991/04/02,8690,8710,8750,8940,9100,9200,
1991/04/03,8630,8640,8720,8890,9070,9150,
1991/04/04,8640,8660,8720,8910,9130,9220,
1991/04/05,8740,8700,8770,9040,9190,9280,
1991/04/08,8610,8660,8700,8970,9140,9230,
1991/04/09,8620,8580,8660,8890,9090,9190,
1991/04/10,8450,8430,8530,8750,8980,9150,
1991/04/11,8430,8380,8440,8610,8770,8990,
1991/04/12,8360,8370,8380,8560,8760,8900,
1991/04/15,8350,8320,8350,8480,8700,8860,
1991/04/16,8390,8390,8470,8630,8840,8960,
1991/04/17,8420,8410,8500,8730,8970,9100,
1991/04/18,8480,8460,8570,8750,8950,9070,
1991/04/19,8600,8640,8710,8920,9170,9270,
1991/04/22,8700,8660,8790,9020,9250,9330,
1991/04/23,8640,8690,8820,9050,9250,9340,
1991/04/24,8580,8670,8810,9110,9350,9410,
1991/04/25,,8810,8950,9290,9550,9560,9700
1991/04/26,,8860,9100,9490,9640,9710,9810
1991/04/30,,9020,9310,9650,9860,9940,10010
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199111
1991/05/01,9040,9290,9550,9740,9820,9860,
1991/05/02,9390,9640,9900,10090,10170,10210,
1991/05/07,9380,9580,9790,10000,10050,10100,
1991/05/08,9450,9720,9940,10120,10290,10290,
1991/05/09,9440,9690,9870,10000,10090,10150,
1991/05/10,9420,9600,9790,9930,10010,10060,
1991/05/13,9450,9690,9840,10000,10120,10150,
1991/05/14,9410,9700,9850,10010,10130,10170,
1991/05/15,9540,9760,9940,10160,10230,10250,
1991/05/16,9820,10020,10250,10510,10580,10600,
1991/05/17,9860,9910,10050,10250,10320,10340,
1991/05/20,9610,9700,9970,10150,10170,10200,
1991/05/21,9450,9720,9860,10080,10170,10250,
1991/05/22,9380,9510,9690,9910,10040,10140,
1991/05/23,9440,9610,9720,9920,10090,10100,
1991/05/24,9590,9750,10000,10270,10430,10340,
1991/05/27,9700,9900,10130,10330,10390,10470,
1991/05/28,10120,9990,10140,10330,10470,10550,
1991/05/29,,9890,9950,10160,10270,10290,11520
1991/05/30,,9940,10100,10220,10360,10390,11430
1991/05/31,,9890,10050,10200,10330,10410,11450
yyyy/mm/dd,199106,199107,199108,199109,199110,199111,199112
1991/06/03,9890,9990,10160,10210,10300,11400,
1991/06/04,9750,9830,10020,10050,10200,11240,
1991/06/05,9680,9750,9910,10000,10140,11230,
1991/06/06,9330,9400,9560,9670,9910,10960,
1991/06/07,9110,9340,9580,9770,9980,11070,
1991/06/10,8970,9190,9400,9610,9850,10870,
1991/06/11,8980,9100,9290,9440,9700,10760,
1991/06/12,8950,9080,9280,9500,9730,10770,
1991/06/13,9010,9110,9330,9490,9700,10750,
1991/06/14,8930,9050,9220,9400,9600,10560,
1991/06/17,8820,8900,9030,9200,9290,10290,
1991/06/18,8820,8920,9060,9290,9370,10320,
1991/06/19,8850,8950,9090,9260,9360,10330,
1991/06/20,8920,9010,9190,9380,9490,10460,
1991/06/21,9060,9230,9300,9480,9540,10550,
1991/06/24,9080,9200,9290,9490,9560,10540,
1991/06/25,8990,9160,9280,9400,9510,10550,
1991/06/26,,9080,9200,9380,9420,10420,10280
1991/06/27,,9060,9260,9390,9490,10420,10330
1991/06/28,,9070,9180,9350,9430,10390,10300
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199201
1991/07/01,9070,9180,9330,9450,10420,10310,
1991/07/02,8960,9030,9100,9150,10080,9990,
1991/07/03,8780,8890,9080,9110,10080,9880,
1991/07/04,8690,8800,9050,9110,10070,9970,
1991/07/05,8700,8950,9200,9240,10220,10140,
1991/07/08,8890,9040,9250,9410,10370,10310,
1991/07/09,9000,9160,9380,9500,10500,10400,
1991/07/10,9330,9510,9640,9850,10850,10700,
1991/07/11,9240,9380,9520,9630,10690,10690,
1991/07/12,9380,9570,9540,9680,10730,10780,
1991/07/15,9550,9650,9730,9870,10960,11000,
1991/07/16,9400,9570,9680,9810,10850,11020,
1991/07/17,9260,9380,9490,9610,10780,10840,
1991/07/18,9250,9400,9460,9710,10880,10990,
1991/07/19,9190,9310,9370,9500,10640,10690,
1991/07/22,9100,9130,9280,9400,10610,10660,
1991/07/23,9210,9230,9390,9590,10770,10720,
1991/07/24,9030,9090,9210,9440,10620,10600,
1991/07/25,9000,9100,9170,9320,10400,10410,
1991/07/26,8900,9140,9180,9330,10390,10440,
1991/07/29,,9060,9140,9260,10340,10340,10600
1991/07/30,,9240,9320,9430,10510,10470,10770
1991/07/31,,9300,9250,9330,10440,10390,10670
yyyy/mm/dd,199108,199109,199110,199111,199112,199201,199202
1991/08/01,9090,9220,9330,10470,10460,10950,
1991/08/02,9300,9450,9630,10770,10750,11300,
1991/08/05,9560,9720,9910,11090,11100,11650,
1991/08/06,9460,9590,9680,10790,10800,11600,
1991/08/07,9440,9600,9750,10840,10950,11950,
1991/08/08,9360,9320,9410,10500,10600,11600,
1991/08/09,9140,9260,9330,10370,10390,11310,
1991/08/12,9110,9210,9380,10420,10390,11300,
1991/08/13,9070,9170,9380,10420,10490,11320,
1991/08/14,9040,9090,9240,10210,10300,11090,
1991/08/15,9020,9140,9260,10370,10470,11180,
1991/08/16,9100,9200,9280,10360,10370,11030,
1991/08/19,9120,9150,9270,10330,10340,11130,
1991/08/20,9010,9080,9160,10230,10220,10890,
1991/08/21,9150,9270,9290,10410,10380,11090,
1991/08/22,9000,9100,9170,10210,10200,10880,
1991/08/23,8910,9010,9050,10050,9940,10550,
1991/08/26,8900,8940,8900,9980,9870,10420,
1991/08/27,8700,8870,8840,9870,9790,10330,
1991/08/28,,8700,8570,9580,9500,9980,9800
1991/08/29,,8400,8390,9490,9400,9940,9820
1991/08/30,,8500,8510,9600,9540,9990,9820
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199203
1991/09/02,8500,8550,9640,9520,9990,9840,
1991/09/03,8400,8420,9550,9510,10110,10010,
1991/09/04,8260,8250,9390,9300,9930,9840,
1991/09/05,7990,7980,9210,9190,9880,9900,
1991/09/06,7740,7650,8880,8840,9890,9800,
1991/09/09,7390,7300,8530,8490,9540,9450,
1991/09/10,7350,7370,8650,8620,9760,9740,
1991/09/11,7640,7710,9000,8970,10080,10000,
1991/09/12,7670,7700,8980,8950,9960,9930,
1991/09/13,7680,7650,8990,8960,9950,9910,
1991/09/17,7400,7370,8640,8610,9630,9560,
1991/09/18,7260,7300,8510,8490,9490,9460,
1991/09/19,7120,7140,8310,8310,9490,9540,
1991/09/20,7500,7420,8450,8480,9580,9550,
1991/09/24,7610,7590,8560,8560,9520,9490,
1991/09/25,7510,7750,8740,8670,9590,9510,
1991/09/26,,8100,9090,9020,9940,9860,9970
1991/09/27,,8450,9440,9290,9950,9860,9850
1991/09/30,,8180,9090,8940,9600,9510,9600
yyyy/mm/dd,199110,199111,199112,199201,199202,199203,199204
1991/10/01,8300,9350,9140,9840,9710,9730,
1991/10/02,8330,9430,9280,9830,9750,9780,
1991/10/03,8590,9670,9600,10090,10000,10050,
1991/10/04,8530,9600,9450,10020,9880,9950,
1991/10/07,8500,9600,9400,9990,9900,9950,
1991/10/08,8290,9340,9130,9800,9700,9790,
1991/10/09,8200,9110,8930,9650,9600,9680,
1991/10/11,8090,9060,8910,9580,9530,9520,
1991/10/14,8150,9080,9000,9660,9580,9630,
1991/10/15,8290,9100,9000,9610,9560,9560,
1991/10/16,8280,9170,9090,9670,9650,9640,
1991/10/17,8330,9300,9260,9690,9650,9660,
1991/10/18,8690,9550,9530,9890,9820,9820,
1991/10/21,8740,9520,9410,9860,9810,9850,
1991/10/22,8710,9590,9410,9910,9920,9970,
1991/10/23,8700,9570,9490,10090,10100,10140,
1991/10/24,8570,9550,9420,9960,9970,10000,
1991/10/25,8630,9570,9440,9900,9900,9930,
1991/10/28,8690,9610,9540,10070,10040,10040,
1991/10/29,,9530,9460,9910,9920,9970,10040
1991/10/30,,9440,9360,9820,9790,9860,9920
1991/10/31,,9500,9450,9890,9870,9910,9960
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199205
1991/11/01,9690,9680,10100,10030,10050,10140,
1991/11/05,9780,9660,10080,10010,10080,10180,
1991/11/06,9760,9610,10030,10050,10110,10240,
1991/11/07,9800,9660,10240,10200,10340,10420,
1991/11/08,9890,9770,10440,10350,10450,10550,
1991/11/11,9820,9800,10450,10340,10460,10580,
1991/11/12,9850,9850,10500,10450,10550,10680,
1991/11/13,9860,9890,10550,10510,10630,10750,
1991/11/14,9840,9950,10640,10690,10870,10930,
1991/11/15,9880,9910,10600,10650,10910,10960,
1991/11/18,9760,9780,10510,10510,10710,10810,
1991/11/19,9870,9910,10640,10740,10930,11020,
1991/11/20,9750,9850,10670,10760,10960,11090,
1991/11/21,9910,10160,10930,11030,11160,11200,
1991/11/22,10300,10440,11200,11250,11300,11340,
1991/11/25,10480,10660,11550,11580,11590,11620,
1991/11/26,10460,10650,11450,11550,11550,11580,
1991/11/27,,11000,11800,11900,11900,11880,11990
1991/11/28,,10950,11750,11820,11820,11770,11860
1991/11/29,,11000,11810,11830,11830,11850,11900
yyyy/mm/dd,199112,199201,199202,199203,199204,199205,199206
1991/12/02,11340,12150,12180,12180,12200,12250,
1991/12/03,11250,12090,12150,12160,12130,12190,
1991/12/04,11380,12310,12350,12440,12480,12470,
1991/12/05,11330,12270,12340,12310,12390,12390,
1991/12/06,11390,12170,12290,12310,12300,12250,
1991/12/09,11730,12520,12640,12660,12650,12600,
1991/12/10,11740,12600,12680,12650,12550,12460,
1991/12/11,11950,12930,13030,12990,12890,12810,
1991/12/12,12250,13200,13300,13210,13090,13050,
1991/12/13,11900,12850,12950,12860,12740,12700,
1991/12/16,12300,12980,13040,13060,12890,12850,
1991/12/17,12140,12640,12690,12710,12540,12500,
1991/12/18,12300,12700,12680,12490,12280,12330,
1991/12/19,12390,12670,12600,12360,12190,12280,
1991/12/20,,12680,12730,12590,12510,12490,12520
1991/12/24,,12790,12760,12710,12640,12630,12700
1991/12/25,,12910,12920,12860,12830,12870,12970
1991/12/26,,12820,12850,12790,12750,12790,12890
1991/12/27,,12990,12960,12950,12970,13010,13120
1991/12/30,,13050,13100,13100,13100,13240,13290
yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,13040,12990,12990,13000,13110,13100,
1992/01/07,12690,12640,12640,12650,12760,12750,
1992/01/08,12490,12450,12390,12380,12410,12400,
1992/01/09,12300,12300,12440,12410,12380,12410,
1992/01/10,11950,11950,12090,12060,12030,12060,
1992/01/13,12070,12110,12020,11930,11980,11940,
1992/01/14,12420,12430,12370,12280,12330,12290,
1992/01/16,12760,12620,12560,12440,12450,12390,
1992/01/17,12990,12940,12850,12680,12690,12650,
1992/01/20,12870,12850,12760,12570,12570,12480,
1992/01/21,12750,12770,12620,12530,12530,12460,
1992/01/22,12900,12780,12680,12570,12510,12490,
1992/01/23,12950,12840,12770,12660,12620,12570,
1992/01/24,13000,12960,12890,12780,12740,12730,
1992/01/27,12830,12890,12860,12800,12780,12780,
1992/01/28,12800,12540,12510,12450,12430,12430,
1992/01/29,,12600,12470,12440,12420,12390,12430
1992/01/30,,12700,12620,12500,12430,12390,12450
1992/01/31,,12740,12680,12550,12450,12430,12510
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,12750,12590,12500,12400,12400,12420,
1992/02/04,12800,12690,12570,12510,12510,12560,
1992/02/05,12950,12880,12710,12630,12690,12760,
1992/02/06,12860,12780,12620,12580,12600,12680,
1992/02/07,12720,12790,12650,12620,12640,12710,
1992/02/10,12790,12760,12670,12610,12630,12680,
1992/02/12,12760,12680,12620,12520,12500,12580,
1992/02/13,12750,12710,12640,12500,12480,12560,
1992/02/14,12770,12750,12690,12570,12560,12640,
1992/02/17,12800,12820,12700,12630,12660,12730,
1992/02/18,12890,12970,12890,12880,12860,13010,
1992/02/19,12830,12900,12750,12710,12750,12850,
1992/02/20,12760,12690,12600,12540,12510,12630,
1992/02/21,12700,12610,12510,12550,12510,12600,
1992/02/24,12440,12370,12320,12310,12290,12330,
1992/02/25,12300,12520,12500,12400,12410,12320,
1992/02/26,,12520,12350,12400,12330,12350,12370
1992/02/27,,12440,12410,12410,12430,12460,12490
1992/02/28,,12490,12480,12480,12490,12500,12550
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,12600,12490,12510,12480,12530,12600,
1992/03/03,12570,12430,12450,12460,12450,12520,
1992/03/04,12620,12540,12490,12470,12520,12600,
1992/03/05,12690,12610,12560,12540,12620,12740,
1992/03/06,12700,12590,12540,12520,12620,12760,
1992/03/09,12690,12640,12600,12580,12680,12830,
1992/03/10,12720,12680,12630,12650,12760,12880,
1992/03/11,12790,12710,12650,12660,12740,12830,
1992/03/12,12770,12670,12600,12500,12600,12730,
1992/03/13,12710,12630,12540,12520,12570,12670,
1992/03/16,12690,12560,12460,12460,12520,12650,
1992/03/17,12630,12520,12410,12400,12470,12530,
1992/03/18,12660,12520,12470,12430,12530,12570,
1992/03/19,12650,12560,12480,12490,12560,12580,
1992/03/23,12640,12500,12390,12310,12400,12440,
1992/03/24,12460,12150,12040,11960,12050,12090,
1992/03/25,12370,12170,11900,11740,11830,11820,
1992/03/26,12730,12200,11860,11730,11710,11700,
1992/03/27,,11990,11670,11410,11410,11430,11430
1992/03/30,,12170,11770,11600,11560,11500,11460
1992/03/31,,12190,11650,11440,11410,11440,11460
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,12470,11820,11650,11630,11680,11680,
1992/04/02,12400,11850,11700,11690,11730,11770,
1992/04/03,12300,11690,11580,11590,11550,11660,
1992/04/06,12220,11590,11450,11500,11580,11620,
1992/04/07,12260,11670,11550,11590,11640,11600,
1992/04/08,12270,11560,11460,11460,11490,11510,
1992/04/09,11920,11210,11110,11110,11140,11160,
1992/04/10,12220,11290,11110,11140,11170,11170,
1992/04/13,12220,11340,11170,11170,11240,11280,
1992/04/14,12250,11410,11230,11240,11250,11260,
1992/04/15,12310,11650,11460,11460,11530,11530,
1992/04/16,12460,11800,11700,11710,11700,11770,
1992/04/17,12480,11890,11820,11820,11840,11770,
1992/04/20,12640,12200,12140,12150,12170,12120,
1992/04/21,12620,12150,12140,12160,12180,12170,
1992/04/22,12630,12080,11940,11980,11960,11960,
1992/04/23,12700,12000,11870,11970,11890,11950,
1992/04/24,12850,11990,11760,11710,11710,11750,
1992/04/27,,11640,11490,11480,11590,11660,11630
1992/04/28,,11850,11840,11830,11940,12010,11980
1992/04/30,,11760,11780,11850,11980,12040,12090
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,11890,11870,11920,12030,12120,12200,
1992/05/06,12200,12220,12240,12300,12370,12430,
1992/05/07,12040,12070,12070,12150,12250,12280,
1992/05/08,12010,12050,12050,12230,12340,12300,
1992/05/11,12120,12250,12260,12390,12510,12510,
1992/05/12,12240,12270,12340,12530,12640,12610,
1992/05/13,12360,12480,12560,12720,12880,12870,
1992/05/14,12420,12540,12600,12790,12990,12960,
1992/05/15,12510,12660,12720,12920,13060,13080,
1992/05/18,12550,12640,12660,12870,13000,13020,
1992/05/19,12410,12430,12520,12730,12890,12910,
1992/05/20,12350,12390,12520,12620,12760,12770,
1992/05/21,12380,12430,12530,12790,12910,12890,
1992/05/22,12500,12550,12680,12930,13040,13000,
1992/05/25,12560,12640,12760,13040,13200,13190,
1992/05/26,12860,12700,12870,13140,13290,13170,
1992/05/27,,12760,12870,13140,13280,13250,14110
1992/05/28,,12820,12910,13160,13270,13230,14020
1992/05/29,,12850,12830,13100,13140,13070,13810
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,12740,12840,12970,13000,12880,13700,
1992/06/02,12770,12830,12910,12930,12870,13730,
1992/06/03,12910,13020,13200,13260,13210,14070,
1992/06/04,12900,13020,13190,13270,13270,14200,
1992/06/05,12790,12890,13020,13210,13170,14130,
1992/06/08,12960,13000,13200,13400,13400,14420,
1992/06/09,12910,12950,13190,13430,13490,14430,
1992/06/10,13120,13180,13370,13660,13770,14570,
1992/06/11,13300,13530,13720,14010,14120,14900,
1992/06/12,13500,13710,13970,14190,14140,14650,
1992/06/15,13490,13650,13940,14070,14030,14550,
1992/06/16,13790,13960,14210,14380,14280,14820,
1992/06/17,14070,14200,14390,14550,14600,15140,
1992/06/18,14230,14380,14550,14640,14580,14980,
1992/06/19,13940,14030,14200,14290,14230,14630,
1992/06/22,14170,14170,14280,14270,14160,14660,
1992/06/23,14160,14210,14390,14410,14260,14710,
1992/06/24,14290,14350,14580,14550,14390,14800,
1992/06/25,14600,14000,14230,14200,14040,14450,
1992/06/26,,14200,14300,14200,13840,14310,13840
1992/06/29,,14140,14020,13850,13490,13960,13490
1992/06/30,,14200,14290,13920,13660,14010,13700
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,14360,14310,14100,14010,14360,13960,
1992/07/02,14460,14400,14190,14100,14280,13940,
1992/07/03,14390,14440,14470,14390,14440,14200,
1992/07/06,14450,14460,14390,14340,14450,14190,
1992/07/07,14420,14470,14300,14110,14280,14000,
1992/07/08,14260,14170,13950,13760,13930,13650,
1992/07/09,14230,14020,13600,13450,13730,13560,
1992/07/10,13990,13870,13450,13280,13750,13590,
1992/07/13,14020,13980,13760,13520,13990,13780,
1992/07/14,14110,13990,13690,13440,13900,13710,
1992/07/15,14080,13920,13500,13220,13730,13590,
1992/07/16,13830,13570,13150,12870,13380,13240,
1992/07/17,13810,13410,13100,12830,13520,13480,
1992/07/20,13810,13580,13360,13020,13650,13600,
1992/07/21,13970,13650,13220,12860,13370,13310,
1992/07/22,13890,13380,12920,12660,13090,13070,
1992/07/23,13950,13730,13270,12950,13260,13250,
1992/07/24,14040,14010,13590,13300,13630,13530,
1992/07/27,14150,14040,13600,13320,13630,13490,
1992/07/28,13880,13690,13250,12970,13280,13140,
1992/07/29,,13820,13600,13320,13630,13490,13950
1992/07/30,,13990,13740,13460,13670,13380,14310
1992/07/31,,13940,13730,13300,13500,13310,14250
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,14150,13600,13230,13430,13170,14140,
1992/08/04,13840,13250,12880,13080,12820,13790,
1992/08/05,13860,13400,13030,13160,12750,13610,
1992/08/06,13900,13410,13080,13180,12750,13630,
1992/08/07,13900,13500,13060,13090,12690,13500,
1992/08/10,13880,13450,12980,13020,12640,13430,
1992/08/11,13990,13600,13150,13270,12910,13620,
1992/08/12,14150,13900,13500,13620,13260,13970,
1992/08/13,14380,14060,13840,13970,13610,14320,
1992/08/14,14460,14060,13700,14100,13830,14500,
1992/08/17,14530,14210,13830,14210,14030,14690,
1992/08/18,14650,14290,13890,14390,14260,14890,
1992/08/19,14660,14330,13950,14260,14080,14760,
1992/08/20,14940,14680,14300,14610,14430,15110,
1992/08/21,15070,14970,14650,14910,14670,15400,
1992/08/24,15140,15000,14630,14800,14640,15290,
1992/08/25,15240,15070,14690,14750,14390,15020,
1992/08/26,15260,14720,14340,14400,14040,14670,
1992/08/27,,14580,14140,14260,13970,14700,13830
1992/08/28,,14490,13920,13810,13520,14250,13380
1992/08/31,,14700,14370,14260,13930,14320,13490
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,15100,14770,14660,14330,14720,13890,
1992/09/02,15500,15170,15060,14730,15120,14290,
1992/09/03,15850,15260,15320,14930,15010,13990,
1992/09/04,15950,15510,15380,15020,15090,14020,
1992/09/07,16350,15910,15780,15420,15490,14420,
1992/09/08,16350,15760,15690,15430,15570,14810,
1992/09/09,16410,15920,15870,15650,15730,15080,
1992/09/10,16630,16120,16180,15990,16110,15450,
1992/09/11,16390,15720,15780,15590,15710,15050,
1992/09/14,16550,15790,15760,15480,15560,14800,
1992/09/16,16610,16160,16160,15880,15960,15200,
1992/09/17,16750,16140,16130,15830,15750,15000,
1992/09/18,16890,16520,16530,16210,16140,15200,
1992/09/21,16820,16430,16560,16100,15830,14910,
1992/09/22,16820,16300,16160,15700,15430,14510,
1992/09/24,16900,16600,16370,15820,15600,14570,
1992/09/25,16910,16990,16770,16180,15820,14630,
1992/09/28,,17390,17170,16580,16220,15030,14840
1992/09/29,,17880,17670,17080,16630,15530,15020
1992/09/30,,18370,18170,17580,17130,16030,15300
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,18330,18240,17420,16900,15850,14810,
1992/10/02,18530,18640,17820,17300,16250,15210,
1992/10/05,18550,18700,18080,17700,16650,15610,
1992/10/06,18480,18310,17910,17940,17000,15910,
1992/10/07,18390,18270,17790,18070,16780,15720,
1992/10/08,17990,17870,17390,17670,16380,15320,
1992/10/09,18100,18260,17790,18070,16780,15720,
1992/10/12,18210,18230,18010,18490,17070,15940,
1992/10/13,17930,18130,17880,18360,16860,15720,
1992/10/14,17540,17730,17480,17960,16460,15320,
1992/10/15,17810,18080,17760,18180,16680,15690,
1992/10/16,17900,17880,17570,17780,16450,15630,
1992/10/19,17970,17940,17660,17790,16650,15790,
1992/10/20,17980,18050,17830,17880,16590,15700,
1992/10/21,18200,18210,18100,18000,16700,15750,
1992/10/22,18330,18290,18240,18230,16920,15890,
1992/10/23,18330,18300,18220,18000,16690,15650,
1992/10/26,18370,18190,18020,17810,16600,15620,
1992/10/27,18370,18240,18020,17800,16510,15430,
1992/10/28,,18280,18110,17730,16390,15410,14740
1992/10/29,,18420,18270,17910,16730,15500,14720
1992/10/30,,18600,18570,18310,17090,15820,14770
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,18860,18890,18710,17490,16220,15170,
1992/11/04,19220,19320,19210,17990,16720,15670,
1992/11/05,19080,18970,18880,17740,16790,16070,
1992/11/06,18910,18970,18800,17840,16940,16210,
1992/11/09,18780,18870,18710,17680,16720,15870,
1992/11/10,18920,18960,18710,17640,16660,15800,
1992/11/11,18870,18770,18530,17360,16440,15730,
1992/11/12,18900,18550,18400,17140,16220,15540,
1992/11/13,18590,18270,18060,16740,15820,15140,
1992/11/16,18600,18390,17910,16470,15570,14990,
1992/11/17,18710,18480,18170,16870,15970,15390,
1992/11/18,18500,18390,17840,16580,15630,15110,
1992/11/19,18560,18740,18240,16980,16030,15510,
1992/11/20,18650,18690,17990,16800,15990,15680,
1992/11/24,18790,18690,18130,17020,16370,16080,
1992/11/25,18790,18780,18000,16890,16300,15820,
1992/11/26,,18900,18380,17290,16700,16220,16180
1992/11/27,,18960,18410,17250,16860,16450,16310
1992/11/30,,18930,18270,17200,16790,16450,16260
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,19320,18670,17600,17190,16850,16660,
1992/12/02,19340,18660,17510,17340,17240,16990,
1992/12/03,18940,18260,17110,16940,16840,16590,
1992/12/04,18920,18200,16980,16750,16730,16620,
1992/12/07,18520,17800,16580,16350,16330,16220,
1992/12/08,18420,17420,16200,15970,15940,15920,
1992/12/09,18680,17600,16490,16140,15980,15950,
1992/12/10,18650,17600,16410,16040,15850,15750,
1992/12/11,18620,17470,16190,15640,15450,15350,
1992/12/14,18220,17070,15790,15240,15050,14950,
1992/12/15,18350,17330,16180,15720,15380,15190,
1992/12/16,18410,17360,16090,15430,15040,15000,
1992/12/17,18530,17610,16370,15680,15220,15150,
1992/12/18,18540,17450,16290,15400,15050,14910,
1992/12/21,18590,17540,16470,15640,15190,15070,
1992/12/22,,17940,16870,16040,15590,15470,15130
1992/12/24,,18180,17110,16310,15660,15380,15340
1992/12/25,,17780,16710,15910,15260,14980,14940
1992/12/28,,17380,16310,15510,14860,14580,14540
1992/12/29,,17660,16400,15500,14820,14440,14320
1992/12/30,,17590,16000,15100,14420,14040,13920
yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,17990,16010,15130,14280,13800,13720,
1993/01/05,17860,16410,15480,14510,13930,13930,
1993/01/06,17840,16360,15330,14350,13860,13850,
1993/01/07,17910,16680,15500,14400,14010,14000,
1993/01/08,17900,16750,15640,14550,14130,14060,
1993/01/11,17890,16700,15350,14250,13910,13770,
1993/01/12,17590,16310,14950,13850,13510,13370,
1993/01/13,17420,15910,14550,13450,13370,13400,
1993/01/14,16930,15410,14050,13290,13390,13430,
1993/01/18,17390,15880,14550,13690,13680,13650,
1993/01/19,17780,16280,14950,14090,13950,13840,
1993/01/20,17890,16680,15350,14490,14350,14240,
1993/01/21,18080,16900,15830,14770,14500,14300,
1993/01/22,18190,17300,16230,15170,14860,14660,
1993/01/25,18110,17340,16220,15200,14720,14510,
1993/01/26,18440,17730,16620,15600,15120,14910,
1993/01/27,,17520,16440,15230,14740,14520,14640
1993/01/28,,17650,16580,15290,14760,14600,14850
1993/01/29,,17700,16240,15130,14890,14790,15080
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,17730,16290,14920,14550,14500,14800,
1993/02/02,17370,16150,14600,14240,14190,14430,
1993/02/03,17150,15970,14340,13980,13990,14160,
1993/02/04,17340,16370,14640,14370,14390,14550,
1993/02/05,17400,16400,14700,14460,14430,14650,
1993/02/08,17600,16660,15000,14770,14690,14910,
1993/02/09,17780,16820,15190,14800,14710,15000,
1993/02/10,17770,16810,15100,14640,14590,14820,
1993/02/12,17540,16660,14710,14330,14240,14450,
1993/02/15,17630,16440,14340,13990,14000,14190,
1993/02/16,17670,16620,14340,14150,14180,14330,
1993/02/17,17900,16500,14260,13900,13930,14080,
1993/02/18,17820,16690,14580,14190,14160,14300,
1993/02/19,17840,16820,14770,14290,14270,14450,
1993/02/22,18010,16940,14690,14130,14140,14190,
1993/02/23,18100,17290,15070,14450,14330,14430,
1993/02/24,,17600,15380,14590,14430,14550,14620
1993/02/25,,17810,15510,14790,14610,14770,14940
1993/02/26,,17410,15110,14390,14210,14400,14540
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,17480,14710,13990,14050,14270,14350,
1993/03/02,17290,14310,13990,13990,14100,14200,
1993/03/03,16890,13910,13590,13590,13730,13800,
1993/03/04,16510,13510,13350,13400,13520,13590,
1993/03/05,16490,13290,13300,13390,13520,13550,
1993/03/08,16090,12930,12900,12990,13120,13150,
1993/03/09,15690,12530,12870,12960,13140,13230,
1993/03/10,15840,12930,13180,13330,13480,13500,
1993/03/11,15830,12770,12900,13010,13210,13270,
1993/03/12,15870,12750,12860,12900,13070,13140,
1993/03/15,15770,12780,12800,12890,13040,13150,
1993/03/16,15610,12550,12670,12800,12950,13040,
1993/03/17,16370,12950,13050,13100,13210,13220,
1993/03/18,16410,13100,12990,13020,13220,13200,
1993/03/19,16480,12940,12960,13000,13120,13190,
1993/03/22,16490,12790,12780,12830,12900,13000,
1993/03/23,16420,12730,12680,12780,12870,12970,
1993/03/24,16600,12610,12510,12570,12630,12780,
1993/03/25,16750,12570,12430,12510,12660,12750,
1993/03/26,16890,12320,12170,12190,12360,12550,
1993/03/29,,11920,11770,11840,12050,12330,12200
1993/03/30,,11630,11850,12100,12290,12470,12390
1993/03/31,,11640,11990,12300,12480,12550,12470
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,12040,12320,12480,12700,12700,12610,
1993/04/02,11710,11920,12080,12300,12310,12210,
1993/04/05,11310,11520,11680,11940,12000,11950,
1993/04/06,11790,12020,12180,12440,12500,12450,
1993/04/07,11750,12030,12290,12600,12710,12600,
1993/04/08,12150,12430,12690,13000,13110,13000,
1993/04/09,12490,12780,13090,13360,13290,13230,
1993/04/12,12150,12380,12690,12960,12890,12830,
1993/04/13,12550,12780,13090,13360,13290,13230,
1993/04/14,12850,12800,13000,13180,13210,13230,
1993/04/15,12810,12810,12930,13060,13090,13060,
1993/04/16,12580,12680,12900,13070,13060,13080,
1993/04/19,12800,13000,13260,13430,13450,13410,
1993/04/20,12830,12980,13290,13400,13430,13430,
1993/04/21,12750,12890,13090,13290,13290,13360,
1993/04/22,12700,12980,13310,13600,13600,13620,
1993/04/23,12670,12990,13260,13590,13590,13650,
1993/04/26,12900,13220,13470,13670,13660,13640,
1993/04/27,,13290,13570,13870,13750,13680,13540
1993/04/28,,13600,13900,14100,13890,13750,13620
1993/04/30,,13590,13880,14030,13850,13740,13580
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,13820,14140,14240,14150,14020,13890,
1993/05/07,13800,14000,13950,13820,13760,13610,
1993/05/10,13480,13770,13790,13600,13480,13430,
1993/05/11,13250,13420,13520,13290,13170,13080,
1993/05/12,12900,13070,13170,12940,12820,12730,
1993/05/13,12460,12620,12720,12490,12370,12320,
1993/05/14,12280,12210,12340,12370,12370,12290,
1993/05/17,11460,11860,11990,12020,12020,11940,
1993/05/18,11590,11750,11950,12150,12170,12160,
1993/05/19,11270,11400,11600,11800,11820,11810,
1993/05/20,11320,11520,11670,11900,11940,11950,
1993/05/21,11230,11310,11500,11710,11760,11770,
1993/05/24,11220,11520,11700,11900,11930,11930,
1993/05/25,11240,11480,11590,11790,11880,11860,
1993/05/26,11560,11330,11450,11590,11580,11590,
1993/05/27,,10980,11100,11240,11230,11240,11750
1993/05/28,,10890,10890,11100,11350,11440,12150
1993/05/31,,11140,11190,11390,11600,11650,12390
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,11480,11540,11740,11950,12000,12740,
1993/06/02,11320,11320,11460,11630,11560,12470,
1993/06/03,11190,11330,11550,11660,11670,12600,
1993/06/04,10840,10980,11200,11310,11320,12250,
1993/06/07,10850,10890,11080,11140,11210,12120,
1993/06/08,11030,11040,11270,11380,11450,12300,
1993/06/10,11150,11090,11220,11390,11430,12330,
1993/06/11,11000,11100,11220,11380,11410,12300,
1993/06/14,10870,10990,11090,11250,11270,12160,
1993/06/15,11230,11340,11440,11600,11620,12510,
1993/06/16,11640,11690,11790,11950,11970,12860,
1993/06/17,11600,11750,12010,12120,12100,13190,
1993/06/18,12100,12100,12360,12470,12450,13540,
1993/06/21,12190,12450,12700,12770,12640,13770,
1993/06/22,12180,12450,12480,12490,12390,13460,
1993/06/23,12420,12800,12830,12840,12740,13810,
1993/06/24,11870,12450,12480,12490,12390,13460,
1993/06/25,12110,12220,12300,12300,12250,13310,
1993/06/28,,11870,11950,11950,11900,12960,13080
1993/06/29,,11520,11600,11750,11800,12990,12730
1993/06/30,,11360,11460,11650,11830,12940,12640
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,11440,11660,11780,12070,13250,12990,
1993/07/02,11490,11640,11840,11990,13200,12830,
1993/07/05,11140,11290,11490,11640,12850,12480,
1993/07/06,11180,11310,11500,11580,12600,12340,
1993/07/07,11250,11390,11540,11730,12650,12390,
1993/07/08,11440,11690,11760,11880,12840,12550,
1993/07/09,11630,11860,11980,12200,13090,12840,
1993/07/12,11660,11770,11840,11970,12910,12600,
1993/07/13,11730,11920,12140,12280,13150,12870,
1993/07/14,11850,12090,12240,12390,13230,12960,
1993/07/15,12100,12340,12560,12670,13560,13280,
1993/07/16,11850,12070,12330,12440,13350,13100,
1993/07/19,12020,12120,12420,12500,13420,13140,
1993/07/20,11790,11790,12070,12310,13190,12990,
1993/07/21,11840,12140,12420,12660,13540,13340,
1993/07/22,11920,12000,12340,12610,13570,13390,
1993/07/23,12220,12350,12690,12960,13920,13740,
1993/07/26,12790,12700,13040,13310,14270,14090,
1993/07/27,12700,12770,13050,13510,14450,14200,
1993/07/28,,12770,13070,13380,14190,13860,15250
1993/07/29,,12900,13180,13410,14270,14070,15500
1993/07/30,,13210,13420,13710,14640,14450,15950
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,12760,12970,13260,14190,14000,15500,
1993/08/03,12630,12800,13060,13810,13670,15460,
1993/08/04,12490,12550,12810,13700,13500,15190,
1993/08/05,12650,12830,13010,13940,13720,15500,
1993/08/06,13000,13180,13360,14290,14070,15850,
1993/08/09,13240,13470,13800,14700,14500,16260,
1993/08/10,13230,13540,13940,14760,14560,16300,
1993/08/11,12880,13190,13590,14410,14210,15950,
1993/08/12,13050,13250,13550,14330,14070,15720,
1993/08/13,13390,13560,13900,14680,14420,15820,
1993/08/16,13570,13810,14230,15030,14770,16170,
1993/08/17,13670,13900,14290,15020,14860,16000,
1993/08/18,13480,13680,14040,14920,14780,15770,
1993/08/19,13480,13560,13790,14580,14430,15420,
1993/08/20,13150,13210,13440,14230,14080,15070,
1993/08/23,12990,13000,13320,14020,13860,14920,
1993/08/24,13030,13170,13430,14120,13990,15000,
1993/08/25,13000,13130,13340,14190,13960,15060,
1993/08/26,13270,13470,13670,14540,14310,15410,
1993/08/27,,13310,13510,14310,14010,15090,14520
1993/08/30,,13330,13490,14230,14020,15110,14120
1993/08/31,,13470,13730,14470,14210,15160,14050
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,13590,13810,14750,14290,15210,14190,
1993/09/02,13900,14210,15110,14690,15370,14360,
1993/09/03,14020,14240,15000,14510,15150,14100,
1993/09/06,14420,14640,15370,14830,15310,14350,
1993/09/07,14620,14990,15450,14800,15260,14440,
1993/09/08,14960,15380,15700,15110,15570,14720,
1993/09/09,15360,15780,15980,15300,15510,14660,
1993/09/10,15320,15650,15720,15100,15230,14540,
1993/09/13,15720,16050,16120,15500,15630,14940,
1993/09/14,16120,16450,16520,15880,15920,15330,
1993/09/16,16310,16750,16700,16130,15990,15320,
1993/09/17,16370,16710,16520,15740,15600,15010,
1993/09/20,16040,16320,16200,15400,15310,14750,
1993/09/21,15690,15920,15800,15000,15000,14500,
1993/09/22,15430,15700,15880,15290,15340,14790,
1993/09/24,15650,15970,16160,15540,15490,14790,
1993/09/27,15580,15900,16180,15260,15270,14590,
1993/09/28,,15500,15780,14860,14870,14190,13680
1993/09/29,,15110,15380,14460,14580,14070,13830
1993/09/30,,14880,14910,14200,14500,14040,13790
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,14480,14510,13960,14320,13950,13690,
1993/10/04,14310,14430,14140,14410,14090,13740,
1993/10/05,14710,14830,14540,14810,14420,14060,
1993/10/06,14800,14610,14190,14410,14020,13660,
1993/10/07,14650,14380,13910,14000,13630,13350,
1993/10/08,14450,14160,13760,13740,13420,13280,
1993/10/12,14050,13760,13400,13500,13290,13170,
1993/10/13,13880,13890,13670,13700,13470,13340,
1993/10/14,13510,13490,13270,13300,13070,12940,
1993/10/15,13490,13500,13210,13300,13100,12970,
1993/10/18,12600,13100,12810,12900,12700,12570,
1993/10/19,12060,12700,12410,12500,12300,12170,
1993/10/20,12300,12320,12090,12320,11950,11850,
1993/10/21,13360,12720,12490,12720,12350,12250,
1993/10/22,13600,13010,12560,12680,12120,11970,
1993/10/25,13800,13290,12860,12840,12260,11920,
1993/10/26,13890,13690,13260,13240,12660,12320,
1993/10/27,,14090,13660,13640,13030,12470,12290
1993/10/28,,13590,13160,13140,12530,11970,11790
1993/10/29,,14000,13440,13280,12410,11910,11660
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,13650,13090,12930,12060,11560,11310,
1993/11/02,13530,13400,13190,12250,11670,11130,
1993/11/04,13180,13050,12840,11900,11320,10860,
1993/11/05,13010,12740,12500,11640,11390,11050,
1993/11/08,12660,12390,12150,11290,11070,10880,
1993/11/09,12520,12040,11800,11190,11000,10880,
1993/11/10,12900,12400,11930,11240,11140,10900,
1993/11/11,13110,12320,11950,11230,11050,10920,
1993/11/12,13460,12670,12220,11540,11250,11060,
1993/11/15,14050,13020,12510,11760,11470,11280,
1993/11/16,14200,13290,12810,12120,11730,11540,
1993/11/17,14720,13640,13160,12470,12080,11890,
1993/11/18,14370,13480,13000,12290,11940,11620,
1993/11/19,13810,13130,12650,11940,11590,11270,
1993/11/22,13710,12780,12300,11590,11240,10920,
1993/11/24,13680,12400,11950,11370,11100,10980,
1993/11/25,13480,12050,11600,11020,10750,10630,
1993/11/26,,12400,11950,11370,11100,10980,10920
1993/11/29,,12560,11900,11150,10830,10770,10500
1993/11/30,,12910,12250,11500,11180,11120,10850
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,13260,12600,11850,11530,11470,11200,
1993/12/02,13710,12940,12300,11840,11470,11380,
1993/12/03,14100,13390,12750,12140,11700,11570,
1993/12/06,13650,12950,12300,11690,11350,11230,
1993/12/07,13880,13370,12600,12000,11570,11490,
1993/12/08,13530,13020,12250,11650,11220,11140,
1993/12/09,13200,12670,11900,11300,10870,10790,
1993/12/10,13640,12910,12080,11350,11050,11140,
1993/12/13,13780,13180,12430,11700,11400,11340,
1993/12/14,13750,13070,12370,11660,11290,11060,
1993/12/15,13640,12680,12020,11510,11070,10930,
1993/12/16,13650,12550,11850,11390,11060,11010,
1993/12/17,14000,12900,12200,11740,11410,11360,
1993/12/20,14030,12800,12280,11690,11290,11240,
1993/12/21,14200,12780,12400,11980,11590,11500,
1993/12/22,,12610,12060,11630,11240,11150,10900
1993/12/24,,12330,11790,11280,10890,10800,10550
1993/12/27,,11980,11510,10970,10530,10370,10100
1993/12/28,,11920,11550,10900,10490,10230,10030
1993/12/29,,11660,11290,10620,10260,9970,9860
1993/12/30,,11440,11010,10290,10010,9720,9610
yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,11320,11070,10490,10310,10080,10050,
1994/01/05,11620,11250,10690,10490,10250,10150,
1994/01/06,11740,11580,11010,10750,10430,10300,
1994/01/07,12090,11930,11320,10940,10550,10390,
1994/01/10,11740,11580,10970,10590,10200,10040,
1994/01/11,12060,11830,11120,10820,10460,10260,
1994/01/12,12260,12010,11380,11000,10570,10360,
1994/01/13,12610,12360,11730,11350,10860,10530,
1994/01/14,12960,12710,12070,11590,11030,10710,
1994/01/17,12810,12690,11970,11500,10950,10600,
1994/01/18,12670,12480,11790,11270,10820,10650,
1994/01/19,12640,12480,11860,11380,10980,10780,
1994/01/20,12300,12130,11510,11030,10640,10480,
1994/01/21,12380,12190,11620,11160,10800,10650,
1994/01/24,12710,12540,11970,11510,11150,11000,
1994/01/25,12860,12720,12190,11650,11290,11070,
1994/01/26,12980,12680,12180,11600,11200,11140,
1994/01/27,,12810,12360,11810,11410,11380,11490
1994/01/28,,12810,12380,11830,11420,11360,11430
1994/01/31,,13000,12510,11920,11560,11490,11600
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,13230,12590,11980,11570,11510,11560,
1994/02/02,13220,12650,12070,11750,11740,11840,
1994/02/03,13250,12720,12150,11840,11810,11880,
1994/02/04,13260,12730,12090,11680,11660,11750,
1994/02/07,13500,12990,12440,12030,12010,12100,
1994/02/08,13850,13340,12790,12170,12110,12110,
1994/02/09,13790,13320,12830,12360,12240,12210,
1994/02/10,14060,13670,13180,12710,12590,12430,
1994/02/14,14000,13770,13460,12830,12570,12410,
1994/02/15,14020,13640,13400,12710,12400,12280,
1994/02/16,14260,13950,13670,12900,12610,12430,
1994/02/17,14260,13880,13720,12980,12660,12320,
1994/02/18,14350,13860,13740,12900,12570,12350,
1994/02/21,14300,13700,13520,12660,12330,12140,
1994/02/22,14130,13650,13480,12610,12230,12090,
1994/02/23,14140,13870,13700,12930,12560,12310,
1994/02/24,,14180,14000,13260,12810,12600,12720
1994/02/25,,14180,13910,13200,12710,12530,12650
1994/02/28,,14020,13680,12940,12530,12250,12310
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,14230,13730,13040,12750,12530,12550,
1994/03/02,14100,13710,12850,12700,12370,12290,
1994/03/03,14190,13780,12980,12660,12350,12280,
1994/03/04,14140,13890,13140,12750,12480,12290,
1994/03/07,14230,13850,13200,12860,12520,12420,
1994/03/08,14320,14040,13290,12970,12540,12450,
1994/03/09,14600,14370,13590,13320,12830,12680,
1994/03/10,14700,14480,13710,13450,12930,12620,
1994/03/11,14690,14400,13650,13590,13140,12810,
1994/03/14,14420,14050,13310,13350,12880,12590,
1994/03/15,14200,13830,13250,13330,12960,12710,
1994/03/16,14100,13710,13060,13110,12780,12500,
1994/03/17,14050,13580,12800,12890,12560,12380,
1994/03/18,14200,13700,13050,13060,12740,12480,
1994/03/22,14320,13950,13290,13320,12810,12580,
1994/03/23,14310,13990,13510,13500,12990,12730,
1994/03/24,14400,14090,13580,13590,12950,12580,
1994/03/25,14360,13960,13490,13450,12820,12500,
1994/03/28,14360,13800,13140,13160,12610,12320,
1994/03/29,,13730,13020,13020,12580,12330,12180
1994/03/30,,13390,12670,12670,12230,11980,11830
1994/03/31,,13470,12760,12810,12320,12050,11830
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,13500,12950,12860,12300,11990,11820,
1994/04/04,13740,12880,12800,12200,11940,11800,
1994/04/05,13650,12670,12590,11970,11710,11530,
1994/04/06,13520,12590,12610,11860,11570,11400,
1994/04/07,13840,12940,12960,12210,11920,11700,
1994/04/08,13880,13230,13150,12560,12150,11800,
1994/04/11,13870,13230,13150,12450,11990,11630,
1994/04/12,13990,13510,13480,12780,12290,11910,
1994/04/13,14020,13500,13440,12740,12150,11860,
1994/04/14,14080,13490,13440,12750,12340,12000,
1994/04/15,14080,13430,13410,12760,12430,12120,
1994/04/18,14090,13410,13390,12760,12390,12100,
1994/04/19,14100,13360,13350,12610,12280,12020,
1994/04/20,14410,13550,13550,12860,12500,12300,
1994/04/21,14420,13520,13400,12740,12400,12240,
1994/04/22,14520,13610,13440,12670,12380,12280,
1994/04/25,14600,13710,13380,12720,12430,12340,
1994/04/26,,14060,13680,12900,12630,12440,12390
1994/04/27,,14190,13480,12800,12610,12510,12560
1994/04/28,,14030,13270,12560,12420,12450,12450
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,14310,13530,12810,12620,12680,12710,
1994/05/06,14110,13500,12800,12560,12730,12710,
1994/05/09,13760,13150,12450,12210,12380,12360,
1994/05/10,13460,12800,12100,11860,12030,12010,
1994/05/11,13620,13080,12370,12030,11990,11970,
1994/05/12,13810,13090,12520,12000,11870,11740,
1994/05/13,13460,12740,12170,11650,11520,11390,
1994/05/16,12390,12390,11820,11300,11170,11040,
1994/05/17,12750,12190,11720,11110,10980,10810,
1994/05/18,12700,12290,11670,11010,10810,10550,
1994/05/19,12710,12310,11740,11150,10940,10700,
1994/05/20,12900,12070,11440,10880,10710,10530,
1994/05/23,12910,11930,11270,10650,10560,10390,
1994/05/24,13100,11580,10920,10300,10210,10110,
1994/05/25,13320,11300,10570,10130,10090,10020,
1994/05/26,13130,11280,10460,10230,10130,10130,
1994/05/27,,11100,10430,10290,10280,10190,10550
1994/05/30,,10750,10080,9940,9930,9840,10200
1994/05/31,,10810,10230,10040,9940,9820,10100
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,11160,10470,10300,10150,9980,10400,
1994/06/02,11390,10440,10230,10010,9840,10160,
1994/06/03,11170,10200,9980,9780,9510,9810,
1994/06/06,11320,10160,9910,9700,9420,9720,
1994/06/07,11350,10110,9780,9600,9380,9810,
1994/06/08,11450,10140,9970,9810,9600,9990,
1994/06/09,11790,10110,9940,9750,9520,9990,
1994/06/10,11440,9760,9590,9400,9250,9790,
1994/06/13,11660,9890,9760,9500,9360,9870,
1994/06/14,11870,10050,9940,9790,9530,10070,
1994/06/15,11550,9800,9750,9630,9470,10000,
1994/06/16,11610,9890,9870,9860,9710,10210,
1994/06/17,11450,9890,9810,9850,9640,10280,
1994/06/20,11350,9870,9770,9790,9580,10200,
1994/06/21,11200,9540,9580,9560,9360,9990,
1994/06/22,11050,9340,9330,9370,9200,9800,
1994/06/23,11170,9180,9150,9150,9080,9670,
1994/06/24,11800,9390,9290,9260,9200,9750,
1994/06/27,11990,9240,9270,9280,9190,9700,
1994/06/28,,9230,9390,9370,9270,9780,9300
1994/06/29,,9280,9430,9380,9230,9690,9300
1994/06/30,,9240,9450,9430,9230,9660,9250
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,9510,9580,9570,9270,9780,9300,
1994/07/04,9190,9230,9220,8920,9430,8950,
1994/07/05,9320,9410,9430,9120,9550,8990,
1994/07/06,9180,9230,9320,8990,9480,8890,
1994/07/07,9280,9380,9370,8970,9480,9010,
1994/07/08,9150,9160,9160,8750,9380,8890,
1994/07/11,9210,9160,9080,8470,9200,8760,
1994/07/12,9050,9160,9100,8490,9200,8860,
1994/07/13,9120,9210,9080,8520,9280,8990,
1994/07/14,9120,9210,9120,8460,9210,8920,
1994/07/15,9010,8980,8960,8390,9090,8820,
1994/07/18,8930,8780,8720,8170,8830,8590,
1994/07/19,8550,8430,8370,7910,8690,8570,
1994/07/20,8550,8270,8210,7990,8790,8610,
1994/07/21,8960,8330,8090,7990,8800,8600,
1994/07/22,9610,8680,8440,8340,9150,8950,
1994/07/25,9890,9030,8790,8640,9350,9100,
1994/07/26,10310,9480,9240,9090,9800,9350,
1994/07/27,,9930,9690,9470,9830,9410,9840
1994/07/28,,9860,9760,9370,9700,9390,9580
1994/07/29,,9740,9830,9370,9680,9290,9540
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,10090,10150,9700,9950,9600,9820,
1994/08/02,10440,10500,10050,10300,9950,10170,
1994/08/03,10100,10150,9700,9950,9600,9820,
1994/08/04,10550,10600,10150,10400,10050,10160,
1994/08/05,10480,10290,9920,9950,9600,9710,
1994/08/08,10680,10500,10290,10300,9820,9790,
1994/08/09,10330,10150,9940,9950,9470,9570,
1994/08/10,10170,9820,9590,9800,9470,9570,
1994/08/11,9820,9470,9240,9470,9260,9540,
1994/08/12,9710,9580,9260,9760,9530,9770,
1994/08/15,9710,9630,9320,9800,9500,9750,
1994/08/16,9860,9730,9360,9900,9540,9850,
1994/08/17,10040,9870,9470,9900,9550,9900,
1994/08/18,10030,9750,9410,9800,9490,9790,
1994/08/19,9700,9400,9060,9500,9230,9530,
1994/08/22,9480,9100,8910,9400,9100,9350,
1994/08/23,9600,9290,9250,9630,9260,9410,
1994/08/24,9860,9450,9300,9710,9360,9470,
1994/08/25,9890,9500,9350,9790,9390,9480,
1994/08/26,9840,9850,9690,9900,9460,9610,
1994/08/29,,9700,9470,9670,9200,9390,9200
1994/08/30,,9600,9310,9700,9280,9400,9050
1994/08/31,,9750,9410,9860,9430,9580,9300
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,9870,9690,9970,9590,9720,9480,
1994/09/02,10120,9830,10070,9710,9890,9720,
1994/09/05,10470,10180,10420,10060,10240,10070,
1994/09/06,10120,9830,10070,9920,10180,10150,
1994/09/07,9880,9810,10300,10120,10390,10390,
1994/09/08,9670,9490,9950,9770,10040,10040,
1994/09/09,9770,9520,9990,9700,10070,10150,
1994/09/12,9680,9390,9880,9600,9920,9960,
1994/09/13,9760,9600,10020,9810,10160,10180,
1994/09/14,9980,9700,10090,9820,10220,10250,
1994/09/16,10110,9930,10220,9950,10310,10320,
1994/09/19,10040,9770,10050,9790,10130,10160,
1994/09/20,10130,9940,10210,10030,10400,10380,
1994/09/21,10190,10030,10290,10090,10520,10480,
1994/09/22,10210,10210,10500,10310,10800,10810,
1994/09/26,10300,10400,10730,10650,11140,11090,
1994/09/27,10490,10210,10510,10460,10900,10890,
1994/09/28,,10560,10860,10810,11250,11240,11340
1994/09/29,,10590,10900,10870,11240,11120,11000
1994/09/30,,10820,11120,11030,11320,11100,10880
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,11170,11470,11380,11670,11450,11230,
1994/10/04,11520,11820,11720,11700,11240,11020,
1994/10/05,11870,12170,12070,12050,11590,11370,
1994/10/06,12060,12360,12180,12320,11890,11660,
1994/10/07,11710,12130,11890,12320,11860,11620,
1994/10/11,11360,11810,11540,11970,11510,11270,
1994/10/12,11220,11820,11400,11890,11450,11210,
1994/10/13,10870,11490,11090,11540,11130,11000,
1994/10/14,11070,11580,11180,11750,11380,11190,
1994/10/17,11450,11930,11530,12100,11730,11540,
1994/10/18,11300,11980,11590,12020,11640,11420,
1994/10/19,11500,12260,11930,12370,11990,11710,
1994/10/20,11740,12470,12110,12370,11930,11540,
1994/10/21,12190,12820,12460,12720,12280,11890,
1994/10/24,12350,13170,12810,13070,12630,12240,
1994/10/25,12220,13040,12580,12860,12460,12200,
1994/10/26,12200,12850,12270,12510,12310,12110,
1994/10/27,,12920,12460,12730,12430,12280,12440
1994/10/28,,13190,12810,13080,12780,12540,12580
1994/10/31,,13540,13160,13430,13130,12820,12800
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,13600,13000,13300,12920,12480,12410,
1994/11/02,13800,13150,13550,13110,12530,12390,
1994/11/04,13450,12800,13290,12880,12300,12200,
1994/11/07,13200,12450,13020,12610,12150,12040,
1994/11/08,13420,12800,13370,12960,12500,12390,
1994/11/09,13630,13050,13710,13200,12850,12740,
1994/11/10,13870,13020,13490,13080,12930,12870,
1994/11/11,13790,13350,13660,13330,13160,13130,
1994/11/14,13780,13370,13620,13250,13110,13000,
1994/11/15,13790,13400,13600,13350,13190,13170,
1994/11/16,13370,13050,13250,13000,12840,12820,
1994/11/17,13150,12710,12950,12790,12690,12570,
1994/11/18,13340,12750,13250,12990,12690,12600,
1994/11/21,13010,12400,13040,12700,12430,12310,
1994/11/22,12990,12310,13050,12730,12380,12260,
1994/11/24,13250,12660,13330,12940,12500,12340,
1994/11/25,13190,12790,13220,12820,12410,12240,
1994/11/28,,13140,13570,13170,12760,12590,12360
1994/11/29,,13400,13690,13440,13100,12740,12400
1994/11/30,,13050,13340,13090,12750,12390,12050
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,13350,13360,13100,12960,12600,12200,
1994/12/02,13240,13250,12960,12730,12300,11910,
1994/12/05,13240,13250,13000,12830,12590,12170,
1994/12/06,13370,13460,13150,12960,12680,12260,
1994/12/07,13440,13360,13110,12940,12670,12310,
1994/12/08,13360,13300,12950,12790,12550,12260,
1994/12/09,13290,13140,12740,12570,12370,12140,
1994/12/12,13100,12840,12390,12220,12020,11790,
1994/12/13,13280,13010,12490,12270,12040,11800,
1994/12/14,12980,12670,12140,11920,11690,11450,
1994/12/15,13140,12730,12280,12040,11730,11500,
1994/12/16,13310,12890,12500,12240,11820,11470,
1994/12/19,13450,12670,12230,12030,11580,11230,
1994/12/20,13500,12790,12350,12040,11620,11400,
1994/12/21,,12840,12410,12060,11760,11450,11300
1994/12/22,,12940,12750,12410,12110,11800,11650
1994/12/26,,12960,12760,12450,12200,11810,11660
1994/12/27,,13050,12950,12520,12270,11900,11720
1994/12/28,,13300,13080,12760,12430,12070,11810
yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,13510,13030,12780,12580,12190,11850,
1995/01/05,13520,13110,12940,12840,12470,12060,
1995/01/06,13600,13250,13000,12900,12500,12190,
1995/01/09,13690,13330,13160,12920,12690,12480,
1995/01/10,13600,13240,13070,12950,12720,12460,
1995/01/11,13650,13360,13090,12890,12770,12500,
1995/01/12,13810,13550,13300,13200,12990,12780,
1995/01/13,13830,13490,13270,13110,12950,12680,
1995/01/17,14000,13840,13620,13460,13300,13030,
1995/01/18,14210,13770,13500,13300,13030,12780,
1995/01/19,14080,13710,13460,13190,12890,12750,
1995/01/20,14150,13760,13460,13090,12760,12550,
1995/01/23,14170,13800,13550,13200,12930,12800,
1995/01/24,14100,13910,13580,13210,12990,12780,
1995/01/25,14140,13930,13560,13170,12940,12700,
1995/01/26,14000,13820,13540,13150,12890,12600,
1995/01/27,,13830,13670,13320,13090,12740,12800
1995/01/30,,14100,13960,13640,13410,13000,13070
1995/01/31,,14140,13970,13540,13340,12830,12950
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,14030,13940,13620,13370,12860,12940,
1995/02/02,14040,13880,13530,13250,12720,12810,
1995/02/03,13990,13540,13180,12900,12440,12460,
1995/02/06,13870,13490,13160,12860,12300,12240,
1995/02/07,13860,13600,13250,12890,12320,12220,
1995/02/08,13810,13500,13150,12700,12080,12030,
1995/02/09,13830,13520,13230,12760,12160,12090,
1995/02/10,13900,13570,13230,12730,12080,12000,
1995/02/13,13730,13390,13020,12430,11930,11860,
1995/02/14,13740,13500,13150,12540,11980,11920,
1995/02/15,13880,13540,13210,12570,12010,11970,
1995/02/16,13850,13510,13290,12760,12250,12280,
1995/02/17,13890,13630,13330,12840,12390,12470,
1995/02/20,13880,13790,13300,12800,12380,12310,
1995/02/21,13900,13810,13390,12870,12400,12390,
1995/02/22,13920,13890,13570,13200,12670,12570,
1995/02/23,13920,13820,13630,13250,12580,12400,
1995/02/24,,13860,13650,13320,12700,12520,12470
1995/02/27,,13780,13680,13370,12730,12460,12350
1995/02/28,,13710,13590,13350,12730,12530,12450
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,14060,13920,13620,13080,12880,12790,
1995/03/02,13990,13850,13360,12920,12670,12660,
1995/03/03,13650,13550,13100,12670,12450,12320,
1995/03/06,13600,13550,13090,12610,12380,12170,
1995/03/07,13740,13640,13200,12820,12610,12400,
1995/03/08,13690,13490,13110,12800,12560,12310,
1995/03/09,13590,13440,13080,12700,12430,12220,
1995/03/10,13650,13570,13150,12770,12410,12280,
1995/03/13,13740,13580,13240,12810,12490,12380,
1995/03/14,13740,13630,13270,12890,12610,12460,
1995/03/15,13780,13700,13400,12920,12620,12460,
1995/03/16,13770,13680,13400,12980,12700,12470,
1995/03/17,13560,13420,13210,12810,12460,12300,
1995/03/20,13610,13340,13060,12690,12400,12190,
1995/03/22,13640,13410,13030,12640,12400,12190,
1995/03/23,13680,13450,13170,12740,12460,12210,
1995/03/24,13780,13530,13200,12830,12500,12280,
1995/03/27,13800,13530,13240,12850,12570,12330,
1995/03/28,13800,13420,13150,12720,12520,12300,
1995/03/29,,13430,13190,12760,12530,12290,12200
1995/03/30,,13510,13240,12810,12620,12380,12300
1995/03/31,,13530,13270,12870,12730,12520,12530
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,13310,13180,12770,12640,12520,12540,
1995/04/04,13510,13200,12890,12720,12630,12670,
1995/04/05,13510,13310,13030,12830,12690,12680,
1995/04/06,13610,13490,13280,13120,12890,12770,
1995/04/07,13600,13460,13190,13090,12830,12660,
1995/04/10,13630,13560,13360,13390,13090,12880,
1995/04/11,13680,13560,13520,13520,13180,12880,
1995/04/12,13690,13700,13730,13730,13250,12960,
1995/04/13,13580,13590,13550,13550,13180,12860,
1995/04/14,13600,13660,13560,13490,13010,12800,
1995/04/17,13600,13500,13550,13320,12820,12670,
1995/04/18,13400,13350,13200,12970,12490,12410,
1995/04/19,13370,13150,13010,12730,12380,12300,
1995/04/20,13480,13270,13130,12860,12480,12330,
1995/04/21,13390,13180,13010,12630,12260,12060,
1995/04/24,13420,13210,13000,12440,12030,11830,
1995/04/25,13450,13160,12870,12310,11930,11790,
1995/04/26,,13300,13110,12440,12050,11870,11470
1995/04/27,,13370,13170,12490,11940,11590,11200
1995/04/28,,13370,13060,12380,11790,11540,11210
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,13550,13250,12690,12080,11840,11490,
1995/05/02,13420,13240,12570,11940,11750,11450,
1995/05/08,13470,13170,12340,11690,11530,11260,
1995/05/09,13200,12820,11990,11340,11180,10910,
1995/05/10,13190,12920,11980,11240,11080,10910,
1995/05/11,13480,13200,12290,11440,11300,11120,
1995/05/12,13500,13190,12130,11330,11290,11160,
1995/05/15,13500,12950,11950,11350,11340,11280,
1995/05/16,13500,13190,11980,11600,11570,11420,
1995/05/17,13500,13170,11760,11400,11400,11290,
1995/05/18,13470,13010,11570,11230,11310,11300,
1995/05/19,13450,13090,11680,11320,11490,11360,
1995/05/22,13580,13290,11780,11450,11510,11370,
1995/05/23,13530,13150,11550,11300,11390,11300,
1995/05/24,13540,12800,11200,11180,11290,11290,
1995/05/25,13610,12920,11440,11470,11640,11640,
1995/05/26,13490,12850,11430,11490,11690,11550,
1995/05/29,,12690,11220,11290,11360,11250,11930
1995/05/30,,12990,11390,11400,11450,11380,12240
1995/05/31,,13010,11380,11330,11450,11420,12360
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,12930,11480,11510,11610,11580,12450,
1995/06/02,12720,11390,11410,11540,11600,12380,
1995/06/05,12700,11330,11300,11440,11550,12290,
1995/06/06,12460,10980,10950,11090,11200,11940,
1995/06/07,12230,10690,10660,10890,10940,11690,
1995/06/08,12500,11040,11010,11240,11290,11740,
1995/06/09,12490,11390,11360,11540,11420,11780,
1995/06/12,12410,11460,11490,11420,11320,11750,
1995/06/13,12240,11340,11350,11370,11250,11580,
1995/06/14,12110,11210,11230,11260,11270,11600,
1995/06/15,12240,11520,11520,11570,11530,11850,
1995/06/16,11850,11170,11170,11220,11180,11500,
1995/06/19,11800,11140,11200,11360,11260,11480,
1995/06/20,11900,11260,11330,11530,11400,11700,
1995/06/21,11980,11380,11470,11650,11490,11850,
1995/06/22,11990,11400,11550,11720,11490,11810,
1995/06/23,12090,11460,11600,11840,11560,11840,
1995/06/26,12110,11650,11870,12070,11770,11980,
1995/06/27,12180,11790,11970,12100,11880,12200,
1995/06/28,,11840,12000,12290,12100,12240,12120
1995/06/29,,11790,11930,12130,11950,12110,12000
1995/06/30,,12040,12150,12260,12190,12430,12260
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,11730,11850,12060,11960,12190,11940,
1995/07/04,11620,11810,11970,11810,12010,11790,
1995/07/05,11920,12080,12150,11930,11990,11750,
1995/07/06,12090,12230,12300,12140,12190,11910,
1995/07/07,12240,12290,12240,12150,12260,11940,
1995/07/10,12320,12360,12480,12360,12420,12150,
1995/07/11,12400,12470,12620,12500,12600,12370,
1995/07/12,12400,12580,12650,12450,12610,12420,
1995/07/13,12390,12490,12710,12590,12640,12520,
1995/07/14,12370,12460,12630,12500,12590,12450,
1995/07/17,12330,12450,12550,12390,12460,12330,
1995/07/18,12000,12270,12310,12140,12140,12110,
1995/07/19,11970,12290,12410,12150,12200,12180,
1995/07/20,11700,11940,12060,11800,11940,11870,
1995/07/21,11630,11940,12000,11760,12030,11900,
1995/07/24,11650,11980,12100,11860,12010,11820,
1995/07/25,11730,11950,12170,11890,12060,11830,
1995/07/26,11880,12160,12340,12080,12130,11990,
1995/07/27,,12040,12250,11940,11950,11790,12040
1995/07/28,,12160,12320,12040,12070,11850,12120
1995/07/31,,12100,12310,11990,12050,11930,12220
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,12060,12140,11760,11830,11590,11870,
1995/08/02,11720,11910,11450,11610,11330,11540,
1995/08/03,11370,11560,11100,11260,10980,11190,
1995/08/04,11020,11210,10750,10910,10630,10840,
1995/08/07,10570,10760,10300,10460,10180,10500,
1995/08/08,10120,10310,9850,10010,9730,10540,
1995/08/09,9920,10070,9780,10300,10180,10990,
1995/08/10,9470,9620,9330,9850,9730,10540,
1995/08/11,9200,9370,9300,10300,10180,10990,
1995/08/14,9040,9200,9180,10160,10090,11120,
1995/08/15,9200,9330,9350,10260,10120,11180,
1995/08/16,9150,9330,9300,10180,10010,10980,
1995/08/17,9390,9540,9510,10340,10180,11090,
1995/08/18,9970,9890,9860,10690,10530,11440,
1995/08/21,9350,9540,9510,10340,10180,11090,
1995/08/22,9430,9560,9520,10320,10140,11130,
1995/08/23,9830,9890,9850,10670,10490,11480,
1995/08/24,9750,9860,10020,11020,10840,11830,
1995/08/25,9960,10080,10210,11190,11100,12030,
1995/08/28,10090,10120,10270,11210,11080,11890,
1995/08/29,,9860,9940,10980,10790,11600,11540
1995/08/30,,9800,10130,10970,10880,11570,11420
1995/08/31,,9490,9780,10620,10530,11220,11070
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,9580,9850,10690,10670,11310,11070,
1995/09/04,9570,9740,10620,10520,11210,10940,
1995/09/05,9530,9680,10450,10320,11080,10880,
1995/09/06,9640,9800,10570,10490,11260,11090,
1995/09/07,9660,9790,10640,10540,11290,11150,
1995/09/08,9550,9590,10590,10470,11330,11120,
1995/09/11,9460,9460,10390,10260,11180,11030,
1995/09/12,9290,9310,10170,10040,11070,10930,
1995/09/13,9300,9400,10210,10160,11210,11140,
1995/09/14,9340,9370,10250,10230,11280,11140,
1995/09/18,9390,9310,10180,10200,11230,11150,
1995/09/19,9330,9410,10260,10260,11290,11150,
1995/09/20,9060,9100,10040,9990,11000,10850,
1995/09/21,8830,8890,9830,9840,10800,10750,
1995/09/22,8500,8720,9680,9660,10620,10550,
1995/09/25,7860,8370,9330,9310,10270,10200,
1995/09/26,8060,8430,9390,9330,10350,10310,
1995/09/27,,8420,9500,9450,10460,10410,10440
1995/09/28,,8540,9620,9520,10520,10440,10420
1995/09/29,,8490,9600,9510,10490,10370,10360
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,8290,9550,9460,10450,10310,10330,
1995/10/03,8260,9500,9470,10460,10330,10290,
1995/10/04,8500,9720,9660,10610,10490,10430,
1995/10/05,8440,9580,9570,10570,10470,10400,
1995/10/06,8290,9400,9460,10470,10360,10340,
1995/10/09,8080,9270,9300,10400,10340,10310,
1995/10/11,7830,8920,8950,10050,9990,9970,
1995/10/12,7710,8820,8910,10050,9990,9970,
1995/10/13,7730,8930,8950,9990,9880,9900,
1995/10/16,7910,9220,9270,10260,10120,10100,
1995/10/17,7980,9170,9180,9960,9940,9940,
1995/10/18,7840,8970,8990,9690,9710,9790,
1995/10/19,7920,9100,9130,9720,9800,9840,
1995/10/20,7840,9080,9050,9720,9770,9770,
1995/10/23,7810,8970,8980,9650,9720,9720,
1995/10/24,7750,8930,9050,9740,9790,9810,
1995/10/25,7730,8990,9120,9860,9920,9920,
1995/10/26,7770,9070,9120,9910,9940,9960,
1995/10/27,,9070,9090,9880,9850,9830,9840
1995/10/30,,8970,9070,9830,9890,9890,9950
1995/10/31,,8920,9050,9950,9950,9950,9950
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,8840,8950,9810,9820,9840,9850,
1995/11/02,8990,9100,9940,9950,9940,9950,
1995/11/06,9120,9300,10190,10190,10100,10140,
1995/11/07,9220,9380,10320,10320,10200,10180,
1995/11/08,9050,9160,10110,10090,10040,10020,
1995/11/09,8910,9010,10070,10080,10080,10120,
1995/11/10,9030,9100,10050,10100,10080,10130,
1995/11/13,8900,9110,10030,10110,10120,10110,
1995/11/14,8860,8950,9930,9950,9950,9990,
1995/11/15,8720,8890,9920,9950,9960,9960,
1995/11/16,8540,8750,9740,9760,9790,9830,
1995/11/17,8450,8690,9770,9800,9800,9820,
1995/11/20,8520,8730,9830,9870,9870,9920,
1995/11/21,8570,8670,9820,9880,9900,9940,
1995/11/22,8380,8430,9610,9650,9730,9750,
1995/11/24,8330,8320,9450,9480,9640,9630,
1995/11/27,7870,8110,9310,9370,9490,9490,
1995/11/28,,8360,9340,9400,9450,9460,9420
1995/11/29,,8440,9420,9500,9500,9510,9500
1995/11/30,,8420,9420,9450,9500,9530,9480
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,8330,9350,9440,9470,9460,9440,
1995/12/04,8370,9350,9450,9480,9450,9470,
1995/12/05,8540,9550,9640,9700,9690,9650,
1995/12/06,8540,9520,9600,9660,9620,9590,
1995/12/07,8510,9410,9530,9600,9580,9570,
1995/12/08,8490,9480,9640,9660,9620,9600,
1995/12/11,8430,9380,9500,9580,9570,9550,
1995/12/12,8210,9240,9310,9380,9350,9320,
1995/12/13,8140,9100,9200,9230,9200,9200,
1995/12/14,8130,9100,9170,9200,9210,9240,
1995/12/15,8200,9250,9250,9290,9340,9360,
1995/12/18,8170,9180,9200,9270,9270,9290,
1995/12/19,8340,9370,9390,9430,9400,9380,
1995/12/20,8910,9380,9440,9510,9510,9460,
1995/12/21,,9650,9680,9760,9780,9700,9700
1995/12/22,,9990,9780,9830,9850,9790,9860
1995/12/25,,9900,9870,9920,9940,9850,9950
1995/12/26,,9810,9860,9850,9810,9820,9930
1995/12/27,,9680,9660,9680,9700,9750,9870
1995/12/28,,9620,9690,9710,9720,9750,9850
yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,9770,9720,9820,9840,9880,9970,
1996/01/05,9560,9630,9680,9690,9690,9840,
1996/01/08,9440,9470,9630,9690,9700,9820,
1996/01/09,9540,9650,9740,9780,9800,9910,
1996/01/10,9570,9690,9790,9790,9780,9880,
1996/01/11,9650,9730,9860,9850,9850,10000,
1996/01/12,9640,9670,9770,9800,9830,9930,
1996/01/16,9490,9530,9610,9660,9690,9830,
1996/01/17,9490,9600,9710,9750,9800,9900,
1996/01/18,9490,9580,9720,9760,9780,9860,
1996/01/19,9570,9620,9760,9790,9840,9950,
1996/01/22,9550,9590,9720,9710,9760,9890,
1996/01/23,9570,9590,9700,9720,9740,9860,
1996/01/24,9610,9610,9710,9780,9810,9920,
1996/01/25,9740,9690,9850,9890,9910,10000,
1996/01/26,9850,9990,10080,10120,10160,10260,
1996/01/29,,10090,10120,10200,10270,10290,10440
1996/01/30,,10040,10050,10050,10100,10180,10300
1996/01/31,,9950,9960,10010,10050,10150,10280
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,9990,9890,9910,10010,10130,10290,
1996/02/02,9790,9790,9840,9940,10090,10250,
1996/02/05,9650,9690,9790,9850,9950,10050,
1996/02/06,9710,9770,9810,9850,9950,10020,
1996/02/07,9620,9690,9790,9800,9900,9980,
1996/02/08,9520,9590,9650,9710,9800,9880,
1996/02/09,9510,9530,9630,9700,9780,9880,
1996/02/13,9500,9600,9790,9790,9870,9990,
1996/02/14,9530,9640,9770,9800,9910,10020,
1996/02/15,9530,9670,9810,9830,9920,10040,
1996/02/16,9640,9800,9930,10000,10080,10190,
1996/02/19,9470,9710,9790,9950,10060,10130,
1996/02/20,9580,9760,9840,9980,10080,10180,
1996/02/21,9550,9770,9890,10030,10110,10160,
1996/02/22,9460,9630,9760,9870,10000,10100,
1996/02/23,9380,9580,9740,9860,9990,10130,
1996/02/26,9400,9720,9910,10040,10170,10280,
1996/02/27,,9720,9910,9950,10070,10180,10360
1996/02/28,,9910,10040,10120,10240,10380,10600
1996/02/29,,9890,10050,10160,10310,10410,10590
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,10140,10260,10490,10550,10650,10770,
1996/03/04,10190,10280,10480,10570,10680,10790,
1996/03/05,10190,10290,10490,10560,10690,10820,
1996/03/06,10290,10390,10550,10640,10760,10870,
1996/03/07,10400,10600,10700,10830,10970,11000,
1996/03/08,10580,10740,10890,10980,11080,11120,
1996/03/11,10520,10740,10890,10980,11130,11240,
1996/03/12,10430,10730,10850,10970,11130,11210,
1996/03/13,10560,10810,10930,11050,11200,11280,
1996/03/14,10880,11060,11110,11170,11350,11420,
1996/03/15,10850,11060,11130,11240,11390,11480,
1996/03/18,10780,11000,11050,11170,11330,11390,
1996/03/19,10890,11080,11170,11230,11420,11470,
1996/03/21,11000,11230,11380,11470,11520,11600,
1996/03/22,11060,11310,11430,11490,11500,11510,
1996/03/25,11020,11230,11380,11430,11470,11510,
1996/03/26,10880,11150,11310,11390,11470,11550,
1996/03/27,,11410,11580,11640,11720,11770,11900
1996/03/28,,11470,11650,11730,11840,11870,11970
1996/03/29,,11620,11750,11840,11930,11960,12090
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,11580,11640,11700,11770,11790,11980,
1996/04/02,11340,11420,11370,11430,11460,11630,
1996/04/03,11350,11360,11370,11440,11490,11600,
1996/04/04,11340,11380,11420,11490,11510,11550,
1996/04/05,11300,11390,11370,11400,11470,11490,
1996/04/08,11080,11040,11050,11100,11190,11180,
1996/04/09,11170,11130,11220,11340,11430,11450,
1996/04/10,11520,11480,11570,11690,11780,11800,
1996/04/11,11770,11780,11840,11970,12070,12050,
1996/04/12,11790,11850,11930,12200,12360,12350,
1996/04/15,12060,12150,12260,12510,12610,12560,
1996/04/16,12100,12200,12410,12530,12600,12570,
1996/04/17,11540,11850,12060,12180,12250,12220,
1996/04/18,11680,11850,11990,12080,12060,11970,
1996/04/19,11790,11900,12070,12190,12200,12170,
1996/04/22,11630,11810,11830,12040,12130,12090,
1996/04/23,11600,11830,11890,12170,12260,12190,
1996/04/24,11600,11830,12040,12190,12260,12200,
1996/04/25,,11840,12000,12140,12200,12220,12180
1996/04/26,,12030,12130,12350,12410,12410,12410
1996/04/30,,12000,12100,12300,12450,12460,12490
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,11800,11870,12050,12200,12250,12170,
1996/05/02,11890,12000,12230,12330,12350,12330,
1996/05/07,11890,12040,12190,12290,12280,12290,
1996/05/08,11880,11970,12100,12250,12230,12250,
1996/05/09,11860,11960,12090,12240,12250,12280,
1996/05/10,11820,11920,12080,12210,12240,12240,
1996/05/13,12040,12150,12370,12440,12470,12480,
1996/05/14,12130,12200,12350,12430,12500,12540,
1996/05/15,12240,12360,12490,12670,12640,12670,
1996/05/16,12160,12260,12450,12600,12580,12600,
1996/05/17,12150,12340,12520,12670,12660,12670,
1996/05/20,12570,12690,12870,13010,13000,12950,
1996/05/21,12520,12630,12770,12890,12880,12840,
1996/05/22,12520,12660,12850,12930,12940,12860,
1996/05/23,12780,12950,13200,13280,13230,13090,
1996/05/24,12470,12600,12850,12930,12880,12740,
1996/05/27,12440,12570,12710,12750,12730,12680,
1996/05/28,12300,12400,12450,12570,12570,12500,
1996/05/29,,12090,12110,12290,12350,12340,12630
1996/05/30,,11890,11790,11940,12030,12020,12420
1996/05/31,,12040,12100,12230,12280,12290,12570
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,12060,12140,12270,12350,12300,12550,
1996/06/04,12090,12260,12380,12390,12360,12540,
1996/06/05,11920,12100,12240,12190,12150,12340,
1996/06/06,11660,11770,11900,11930,11810,12130,
1996/06/07,11520,11670,11780,11820,11620,11970,
1996/06/10,11250,11350,11430,11470,11340,11690,
1996/06/11,11190,11320,11430,11500,11340,11620,
1996/06/12,11240,11330,11520,11540,11380,11700,
1996/06/13,11300,11430,11530,11570,11390,11710,
1996/06/14,11000,11150,11220,11270,11180,11460,
1996/06/17,11230,11320,11510,11510,11360,11630,
1996/06/18,11330,11520,11740,11740,11630,11910,
1996/06/19,11350,11490,11590,11600,11430,11750,
1996/06/20,11220,11280,11460,11510,11370,11640,
1996/06/21,11250,11300,11500,11540,11410,11710,
1996/06/24,11340,11430,11560,11620,11500,11730,
1996/06/25,11340,11390,11530,11590,11460,11740,
1996/06/26,,11290,11460,11500,11360,11640,11500
1996/06/27,,11160,11260,11320,11160,11390,11200
1996/06/28,,11140,11200,11260,11150,11400,11130
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,11270,11410,11520,11310,11600,11310,
1996/07/02,11270,11460,11560,11390,11650,11460,
1996/07/03,11230,11390,11490,11280,11550,11370,
1996/07/04,11410,11510,11690,11460,11690,11410,
1996/07/05,11550,11690,11860,11580,11700,11540,
1996/07/08,11580,11660,11840,11650,11790,11640,
1996/07/09,11690,11850,12060,11800,11880,11800,
1996/07/10,11610,11770,11890,11680,11810,11740,
1996/07/11,11530,11640,11760,11500,11700,11580,
1996/07/12,11610,11790,11890,11600,11730,11570,
1996/07/15,11590,11750,11840,11630,11810,11680,
1996/07/16,11700,11880,12050,11900,11970,11830,
1996/07/17,11940,12180,12210,12010,12090,12060,
1996/07/18,11920,11950,11950,11850,12000,11950,
1996/07/19,11960,12030,11990,11860,12010,11950,
1996/07/22,12160,12290,12230,12120,12330,12290,
1996/07/23,12100,12190,12200,12010,12220,12140,
1996/07/24,12080,12200,12240,12090,12300,12210,
1996/07/25,12240,12300,12360,12200,12380,12290,
1996/07/26,12270,12140,12160,11900,12200,12150,
1996/07/29,,11980,12030,11810,12000,11990,12280
1996/07/30,,11940,12030,11850,12010,11990,12130
1996/07/31,,11750,11890,11740,11930,11770,11940
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,11900,12080,11910,12080,11980,12200,
1996/08/02,12150,12190,12100,12300,12190,12310,
1996/08/05,12050,12080,11860,12000,11900,12050,
1996/08/06,12230,12250,12060,12190,12110,12230,
1996/08/07,12400,12490,12320,12460,12350,12450,
1996/08/08,12490,12540,12430,12530,12450,12550,
1996/08/09,12570,12650,12500,12810,12760,12870,
1996/08/12,12750,12800,12570,12870,12800,12950,
1996/08/13,12730,12790,12490,12870,12780,12970,
1996/08/14,12700,12710,12460,12840,12750,12840,
1996/08/15,12700,12650,12330,12710,12620,12740,
1996/08/16,12640,12600,12260,12580,12410,12630,
1996/08/19,12780,12710,12350,12730,12620,12810,
1996/08/20,12790,12710,12350,12720,12640,12790,
1996/08/21,12790,12670,12300,12700,12630,12780,
1996/08/22,12920,12750,12370,12880,12740,12880,
1996/08/23,12920,12650,12230,12850,12710,12880,
1996/08/26,12920,12790,12280,12910,12780,12930,
1996/08/27,13110,12720,12220,12810,12730,12810,
1996/08/28,,12480,11960,12490,12390,12460,12200
1996/08/29,,12290,12010,12490,12360,12430,12170
1996/08/30,,12250,12080,12570,12380,12460,12240
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,12490,12320,12850,12640,12680,12370,
1996/09/03,12550,12320,12790,12580,12650,12360,
1996/09/04,12310,12300,12890,12710,12770,12490,
1996/09/05,12490,12460,13010,12900,12860,12650,
1996/09/06,12560,12410,13150,13110,13000,12800,
1996/09/09,12560,12390,13100,13000,12970,12760,
1996/09/10,12580,12380,12990,12900,12850,12680,
1996/09/11,12760,12500,13080,13050,12990,12840,
1996/09/12,12730,12530,13120,13050,13050,12940,
1996/09/13,12760,12550,13210,13190,13180,13030,
1996/09/17,12680,12460,13130,13040,13010,12910,
1996/09/18,12720,12510,13170,13110,13130,13030,
1996/09/19,12670,12380,12990,12910,12920,12850,
1996/09/20,12820,12430,13040,12970,12960,12890,
1996/09/24,12900,12350,12930,12770,12690,12560,
1996/09/25,12990,12290,12870,12720,12660,12560,
1996/09/26,,12490,13050,12920,12890,12840,12710
1996/09/27,,12400,13000,12920,12950,12870,12860
1996/09/30,,12110,12700,12610,12640,12540,12510
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,12230,12560,12530,12560,12420,12320,
1996/10/02,12280,12730,12620,12610,12450,12310,
1996/10/03,12280,12480,12300,12320,12170,12040,
1996/10/04,12220,12340,12200,12270,12130,11970,
1996/10/07,11870,11990,11850,11930,11800,11680,
1996/10/08,11920,12110,12000,12030,11920,11740,
1996/10/09,12000,12310,12140,12160,11930,11810,
1996/10/11,12060,12210,12010,12010,11820,11700,
1996/10/14,11900,12020,11900,11850,11590,11590,
1996/10/15,12120,12370,12240,12200,11940,11850,
1996/10/16,12210,12490,12270,12220,11940,11860,
1996/10/17,12200,12370,12210,12230,12080,11950,
1996/10/18,12180,12360,12300,12310,12150,12090,
1996/10/21,12150,12400,12340,12410,12240,12150,
1996/10/22,12220,12430,12360,12460,12300,12190,
1996/10/23,12160,12300,12190,12290,12120,12040,
1996/10/24,12220,12330,12180,12230,12070,11990,
1996/10/25,12150,12340,12170,12250,12040,11980,
1996/10/28,12490,12420,12260,12260,12090,12000,
1996/10/29,,12400,12240,12240,12060,11980,11790
1996/10/30,,12440,12320,12290,12090,11960,11830
1996/10/31,,12430,12370,12390,12240,12130,12010
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,12510,12470,12500,12350,12220,12190,
1996/11/05,12590,12510,12550,12340,12200,12190,
1996/11/06,12400,12310,12370,12240,12160,12140,
1996/11/07,12510,12400,12520,12440,12370,12320,
1996/11/08,12590,12570,12640,12630,12590,12560,
1996/11/11,12620,12610,12690,12700,12640,12600,
1996/11/12,12620,12530,12650,12640,12610,12560,
1996/11/13,12620,12520,12600,12580,12540,12480,
1996/11/14,12550,12430,12580,12640,12570,12480,
1996/11/15,12680,12620,12680,12680,12730,12680,
1996/11/18,12600,12560,12550,12600,12620,12590,
1996/11/19,12530,12520,12520,12550,12580,12570,
1996/11/20,12510,12550,12540,12590,12580,12550,
1996/11/21,12610,12570,12460,12530,12550,12500,
1996/11/22,12570,12460,12430,12500,12490,12400,
1996/11/25,12800,12590,12540,12620,12590,12510,
1996/11/26,13070,12730,12750,12700,12710,12660,
1996/11/27,,12980,12820,12860,12860,12720,12710
1996/11/28,,12940,12750,12750,12730,12600,12610
1996/11/29,,13160,12990,12880,12860,12750,12750
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,13100,12810,12800,12770,12710,12700,
1996/12/03,13150,12900,12800,12720,12610,12600,
1996/12/04,13090,12830,12810,12790,12680,12610,
1996/12/05,13040,12740,12690,12670,12550,12550,
1996/12/06,13150,12820,12800,12770,12680,12650,
1996/12/09,13230,12920,12950,12900,12750,12700,
1996/12/10,13380,13070,13040,12940,12790,12750,
1996/12/11,13310,13210,13210,13100,12820,12790,
1996/12/12,13110,13070,13080,13070,12850,12740,
1996/12/13,12920,12950,12990,13040,12760,12740,
1996/12/16,13200,13140,13050,12950,12740,12730,
1996/12/17,12920,12980,12790,12630,12500,12540,
1996/12/18,13180,13090,12850,12730,12640,12650,
1996/12/19,12910,12960,12640,12560,12480,12500,
1996/12/20,,12910,12700,12610,12530,12450,12350
1996/12/24,,12960,12830,12730,12600,12600,12470
1996/12/25,,13100,12930,12800,12620,12680,12600
1996/12/26,,13170,13070,12960,12770,12780,12750
1996/12/27,,13130,13020,12900,12800,12790,12740
yyyy/mm/dd,199701,199702,199703,199704,199705,199706,199707
1997/01/06,13180,12960,12860,12750,12750,12700,
1997/01/07,12990,12900,12780,12660,12630,12600,
1997/01/08,12950,12920,12810,12650,12650,12640,
1997/01/09,13010,13010,12880,12680,12690,12680,
1997/01/10,12960,12980,12840,12690,12610,12600,
1997/01/13,12980,13030,12840,12650,12650,12630,
1997/01/14,12900,12980,12750,12590,12560,12520,
1997/01/16,12870,12930,12720,12570,12560,12510,
1997/01/17,12690,12700,12500,12370,12400,12290,
1997/01/20,12840,12820,12640,12470,12400,12330,
1997/01/21,12860,12860,12680,12520,12450,12300,
1997/01/22,12800,12940,12630,12430,12360,12240,
1997/01/23,12840,12980,12630,12500,12430,12330,
1997/01/24,12860,12940,12650,12600,12530,12390,
1997/01/27,12890,12940,12500,12390,12290,12130,
1997/01/28,12510,12720,12220,12100,11980,11860,
1997/01/29,,12590,12000,11960,11730,11670,11550
1997/01/30,,12470,12080,12050,11810,11680,11650
1997/01/31,,12480,12120,12030,11890,11780,11740
yyyy/mm/dd,199702,199703,199704,199705,199706,199707,199708
1997/02/03,12450,12190,12070,11900,11740,11690,
1997/02/04,12630,12230,12130,11940,11730,11740,
1997/02/05,12610,12330,12200,12010,11810,11790,
1997/02/06,12620,12430,12320,12080,11890,11820,
1997/02/07,12690,12490,12480,12290,12050,11940,
1997/02/10,12810,12530,12560,12390,12100,12020,
1997/02/12,12770,12490,12390,12190,11960,11970,
1997/02/13,12870,12330,12160,12050,11880,11850,
1997/02/14,12520,12200,12110,12040,11900,11790,
1997/02/17,12030,11850,11760,11690,11550,11440,
1997/02/18,12260,11710,11620,11550,11440,11400,
1997/02/19,12120,11680,11670,11620,11550,11540,
1997/02/20,12280,11810,11790,11710,11640,11620,
1997/02/21,12000,11680,11700,11710,11650,11650,
1997/02/24,12050,11740,11740,11770,11750,11750,
1997/02/25,12500,11760,11780,11850,11890,11850,
1997/02/26,,11790,11820,11850,11860,11840,11890
1997/02/27,,11790,11820,11790,11740,11750,11780
1997/02/28,,11580,11560,11650,11640,11660,11710
yyyy/mm/dd,199703,199704,199705,199706,199707,199708,199709
1997/03/03,11410,11440,11590,11620,11620,11690,
1997/03/04,11090,11240,11390,11540,11550,11640,
1997/03/05,11420,11560,11640,11670,11670,11730,
1997/03/06,11600,11690,11720,11820,11790,11820,
1997/03/07,11590,11710,11730,11830,11800,11880,
1997/03/10,11700,11780,11810,11900,11880,11900,
1997/03/11,11760,11920,11970,12040,11990,11990,
1997/03/12,11720,11890,11900,11940,11860,11880,
1997/03/13,11590,11760,11900,11940,11870,11900,
1997/03/14,11890,12020,12120,12200,12070,12100,
1997/03/17,11880,12090,12130,12170,12070,12100,
1997/03/18,11870,12080,12100,12140,12100,12120,
1997/03/19,11870,12060,12150,12180,12160,12140,
1997/03/21,11930,12060,12130,12110,12100,12090,
1997/03/24,11830,12000,12070,12090,12040,12040,
1997/03/25,11940,12110,12240,12330,12270,12230,
1997/03/26,11920,12130,12250,12290,12220,12220,
1997/03/27,,12230,12340,12400,12340,12390,12400
1997/03/28,,12350,12380,12380,12330,12350,12340
1997/03/31,,12270,12300,12440,12340,12330,12300
yyyy/mm/dd,199704,199705,199706,199707,199708,199709,199710
1997/04/01,12100,12150,12300,12280,12310,12300,
1997/04/02,12300,12460,12420,12370,12450,12450,
1997/04/03,12340,12450,12400,12360,12430,12440,
1997/04/04,12240,12380,12370,12300,12390,12390,
1997/04/07,12300,12450,12460,12380,12430,12430,
1997/04/08,12280,12370,12360,12320,12320,12310,
1997/04/09,12260,12270,12280,12230,12260,12260,
1997/04/10,12260,12270,12290,12230,12260,12270,
1997/04/11,12260,12290,12300,12230,12290,12330,
1997/04/14,12250,12260,12310,12240,12280,12320,
1997/04/15,12210,12240,12290,12220,12280,12300,
1997/04/16,11990,12000,12000,11980,12010,12020,
1997/04/17,11970,11960,11920,11930,11950,11950,
1997/04/18,11990,11990,12000,11920,11930,11940,
1997/04/21,11980,12030,12020,11910,11950,11900,
1997/04/22,11930,11970,11880,11840,11830,11800,
1997/04/23,11900,11970,11960,11860,11840,11830,
1997/04/24,11790,11990,12000,11930,11900,11810,
1997/04/25,,11860,11860,11810,11770,11710,11570
1997/04/28,,11830,11890,11850,11810,11760,11630
1997/04/30,,11810,11910,11960,11900,11840,11630
yyyy/mm/dd,199705,199706,199707,199708,199709,199710,199711
1997/05/01,11940,12020,12080,12000,11960,11860,
1997/05/02,11910,12000,11930,11850,11840,11740,
1997/05/06,11930,11990,11880,11860,11840,11610,
1997/05/07,11840,11850,11730,11760,11630,11330,
1997/05/08,11920,11870,11760,11770,11650,11390,
1997/05/09,11770,11740,11660,11630,11440,11230,
1997/05/12,11690,11660,11610,11550,11290,11170,
1997/05/13,11540,11430,11360,11290,11050,11040,
1997/05/14,11230,11210,11230,11120,10910,10940,
1997/05/15,10930,11020,11080,10900,10780,10760,
1997/05/16,11000,11080,11110,10920,10820,10840,
1997/05/19,11000,11200,11180,10990,10850,10800,
1997/05/20,10710,10850,10850,10670,10500,10450,
1997/05/21,10780,10880,10940,10820,10680,10610,
1997/05/22,10990,10960,10900,10820,10660,10630,
1997/05/23,10960,11090,11040,10950,10760,10720,
1997/05/26,10910,10990,11010,10930,10800,10750,
1997/05/27,10640,10880,11000,10920,10790,10730,
1997/05/28,,11000,11030,10960,10850,10740,11340
1997/05/29,,11220,11290,11290,11190,11020,11570
1997/05/30,,11330,11390,11390,11160,10930,11450
yyyy/mm/dd,199706,199707,199708,199709,199710,199711,199712
1997/06/02,11250,11390,11640,11510,11170,11720,
1997/06/03,11310,11450,11570,11430,11120,11620,
1997/06/04,11260,11400,11400,11360,11080,11650,
1997/06/05,11300,11480,11420,11340,11040,11550,
1997/06/06,11230,11250,11230,11180,10900,11430,
1997/06/09,11450,11550,11580,11530,11250,11780,
1997/06/10,11300,11450,11480,11370,11070,11730,
1997/06/11,11220,11300,11400,11360,11050,11640,
1997/06/12,11300,11390,11460,11390,11060,11650,
1997/06/13,11350,11500,11560,11490,11200,11830,
1997/06/16,11310,11460,11530,11470,11200,11790,
1997/06/17,11270,11420,11500,11460,11160,11740,
1997/06/18,11150,11310,11370,11370,11090,11700,
1997/06/19,10990,11120,11160,11140,10930,11480,
1997/06/20,10910,11060,11180,11220,11000,11530,
1997/06/23,10750,10900,10900,10910,10650,11180,
1997/06/24,10750,10870,10940,10930,10630,11090,
1997/06/25,10570,10890,10970,10970,10700,11150,
1997/06/26,,10660,10680,10700,10490,10890,10390
1997/06/27,,10590,10650,10580,10440,10680,10350
1997/06/30,,10470,10490,10480,10140,10410,10180
yyyy/mm/dd,199707,199708,199709,199710,199711,199712,199801
1997/07/01,10130,10140,10130,9790,10060,9830,
1997/07/02,10030,10080,10010,9700,10040,9950,
1997/07/03,10030,10050,9960,9670,9970,9800,
1997/07/04,9810,9820,9750,9460,9840,9700,
1997/07/07,9650,9690,9580,9360,9830,9680,
1997/07/08,9590,9570,9490,9200,9730,9620,
1997/07/09,9660,9700,9720,9460,9980,9830,
1997/07/10,9700,9840,9880,9530,10060,9910,
1997/07/11,9690,9850,9840,9460,9990,9830,
1997/07/14,9340,9500,9490,9110,9640,9480,
1997/07/15,9120,9190,9140,8840,9290,9130,
1997/07/16,8730,8990,9130,9000,9370,9300,
1997/07/17,8660,8810,8950,9020,9400,9340,
1997/07/18,8770,8990,9030,9020,9480,9350,
1997/07/22,8940,9070,9240,9160,9600,9560,
1997/07/23,9200,9420,9590,9510,9950,9900,
1997/07/24,9360,9520,9640,9590,9990,9820,
1997/07/25,9360,9510,9610,9530,10040,9860,
1997/07/28,9500,9560,9620,9520,10010,9860,
1997/07/29,,9510,9560,9530,10060,9900,10110
1997/07/30,,9800,9870,9730,10300,10120,10340
1997/07/31,,9690,9780,9690,10110,9960,10260
yyyy/mm/dd,199708,199709,199710,199711,199712,199801,199802
1997/08/01,9670,9810,9730,10200,10010,10360,
1997/08/04,9660,9700,9640,10150,9920,10180,
1997/08/05,9310,9350,9290,9800,9570,9830,
1997/08/06,9200,9370,9280,9770,9540,9750,
1997/08/07,9240,9310,9280,9740,9500,9710,
1997/08/08,9360,9520,9390,9810,9640,9790,
1997/08/11,9490,9570,9520,9900,9720,9840,
1997/08/12,9550,9740,9630,10020,9820,9980,
1997/08/13,9600,9710,9620,9990,9750,9910,
1997/08/14,9600,9700,9620,9930,9690,9880,
1997/08/15,9950,10050,9970,10280,10040,10230,
1997/08/18,10490,10400,10320,10630,10390,10580,
1997/08/19,10490,10580,10580,10730,10490,10700,
1997/08/20,10190,10230,10230,10390,10170,10430,
1997/08/21,10470,10580,10580,10740,10520,10780,
1997/08/22,10300,10310,10320,10780,10470,10740,
1997/08/25,10280,10280,10370,10810,10500,10800,
1997/08/26,9980,10190,10300,10690,10390,10660,
1997/08/27,,10140,10240,10620,10350,10550,10430
1997/08/28,,10000,10020,10440,10250,10450,10380
1997/08/29,,9950,10020,10300,10090,10340,10280
yyyy/mm/dd,199709,199710,199711,199712,199801,199802,199803
1997/09/01,10140,10190,10500,10380,10630,10550,
1997/09/02,10350,10370,10670,10550,10740,10730,
1997/09/03,10690,10720,11020,10900,11090,11080,
1997/09/04,10800,10630,10930,10800,10960,11000,
1997/09/05,10790,10710,11180,10950,11170,11220,
1997/09/08,10950,10800,11220,11010,11250,11270,
1997/09/09,10980,10880,11370,11270,11440,11450,
1997/09/10,10740,10640,11190,11110,11260,11260,
1997/09/11,10650,10550,11110,10960,11050,11110,
1997/09/12,10750,10670,11330,11230,11280,11330,
1997/09/16,10880,10940,11440,11340,11430,11450,
1997/09/17,10800,10900,11410,11400,11480,11460,
1997/09/18,11120,11000,11500,11470,11520,11480,
1997/09/19,11040,11020,11480,11460,11540,11490,
1997/09/22,10970,11000,11420,11410,11420,11440,
1997/09/24,10960,10950,11470,11450,11500,11490,
1997/09/25,11040,11150,11660,11620,11690,11700,
1997/09/26,,11350,11810,11830,11890,11840,11880
1997/09/29,,11370,11730,11750,11850,11800,11800
1997/09/30,,11560,11960,11960,12010,11950,11970
yyyy/mm/dd,199710,199711,199712,199801,199802,199803,199804
1997/10/01,11350,11740,11760,11770,11720,11770,
1997/10/02,11200,11540,11510,11580,11570,11620,
1997/10/03,11490,11850,11770,11800,11730,11740,
1997/10/06,11650,11960,11950,11880,11830,11850,
1997/10/07,12000,12310,12300,12230,12180,12200,
1997/10/08,12000,12470,12440,12330,12210,12230,
1997/10/09,12090,12590,12590,12460,12320,12310,
1997/10/13,12420,12940,12940,12790,12510,12490,
1997/10/14,12280,12980,12990,12860,12680,12650,
1997/10/15,12270,12940,12930,12830,12600,12500,
1997/10/16,12070,12600,12590,12540,12340,12270,
1997/10/17,12010,12400,12380,12250,12090,12070,
1997/10/20,11830,12140,12060,12000,11850,11900,
1997/10/21,11310,11790,11710,11650,11500,11600,
1997/10/22,11340,11470,11520,11540,11480,11540,
1997/10/23,11280,11590,11710,11720,11760,11760,
1997/10/24,11320,11610,11570,11680,11700,11670,
1997/10/27,11320,11670,11700,11750,11790,11780,
1997/10/28,11330,11460,11490,11530,11550,11550,
1997/10/29,,11450,11440,11500,11480,11500,11300
1997/10/30,,11240,11250,11320,11340,11330,11140
1997/10/31,,11490,11420,11490,11470,11470,11280
yyyy/mm/dd,199711,199712,199801,199802,199803,199804,199805
1997/11/04,11640,11750,11840,11780,11820,11630,
1997/11/05,11570,11620,11660,11660,11720,11580,
1997/11/06,11570,11710,11810,11800,11790,11670,
1997/11/07,11700,11790,11890,11840,11880,11800,
1997/11/10,11660,11740,11850,11810,11850,11770,
1997/11/11,11930,12000,12170,12130,12150,12010,
1997/11/12,12270,12280,12480,12420,12360,12230,
1997/11/13,12570,12540,12720,12520,12500,12340,
1997/11/14,12680,12660,12740,12600,12510,12310,
1997/11/17,12610,12570,12740,12560,12480,12300,
1997/11/18,12740,12630,12810,12610,12500,12370,
1997/11/19,12240,12280,12460,12260,12150,12020,
1997/11/20,12280,12170,12200,12120,12010,11990,
1997/11/21,12480,12260,12240,12180,12110,12040,
1997/11/25,12790,12240,12410,12250,12160,12110,
1997/11/26,,11980,12060,12020,11920,11900,11750
1997/11/27,,12160,12210,12190,12100,12060,11920
1997/11/28,,12240,12250,12290,12220,12100,11970
yyyy/mm/dd,199712,199801,199802,199803,199804,199805,199806
1997/12/01,12400,12440,12410,12410,12200,12140,
1997/12/02,12390,12400,12360,12370,12180,12170,
1997/12/03,12410,12380,12350,12310,12160,12070,
1997/12/04,12440,12390,12350,12280,12160,12100,
1997/12/05,12320,12230,12150,12080,11940,11840,
1997/12/08,12180,12140,12050,11990,11810,11700,
1997/12/09,12240,12170,12160,12070,11880,11780,
1997/12/10,12280,12360,12390,12380,12100,11950,
1997/12/11,12350,12380,12390,12380,12140,11980,
1997/12/12,12300,12390,12450,12460,12170,11980,
1997/12/15,12280,12380,12440,12430,12170,11990,
1997/12/16,12140,12270,12330,12330,12010,11790,
1997/12/17,12090,12260,12220,12240,11920,11670,
1997/12/18,12110,12310,12380,12390,12020,11760,
1997/12/19,12100,12290,12360,12340,12000,11810,
1997/12/22,,12230,12240,12240,11840,11610,11600
1997/12/24,,12180,12270,12300,11900,11640,11460
1997/12/25,,12280,12370,12340,11900,11610,11420
1997/12/26,,12200,12290,12260,11800,11540,11360
yyyy/mm/dd,199801,199802,199803,199804,199805,199806,199807
1998/01/05,12180,12350,12350,11850,11520,11270,
1998/01/06,12220,12310,12320,11880,11510,11280,
1998/01/07,12000,12210,12210,11660,11260,11090,
1998/01/08,12060,12220,12290,11710,11250,11080,
1998/01/09,11930,12100,12100,11550,10970,10830,
1998/01/12,11940,12060,12070,11550,10810,10660,
1998/01/13,12150,12350,12330,11760,11010,10850,
1998/01/14,12370,12480,12500,12070,11350,11090,
1998/01/16,12380,12580,12620,12270,11510,11250,
1998/01/19,12470,12680,12700,12350,11630,11360,
1998/01/20,12600,12750,12760,12370,11710,11390,
1998/01/21,12760,12900,12930,12500,11900,11530,
1998/01/22,12980,13100,13110,12620,12000,11670,
1998/01/23,13230,13290,13370,12900,12310,11990,
1998/01/26,13180,13350,13380,12920,12250,11850,
1998/01/27,13250,13350,13300,12670,12130,11740,
1998/01/28,,13440,13460,12800,12300,11980,11860
1998/01/29,,13360,13350,12760,12170,11960,12000
1998/01/30,,13240,13260,12590,12090,11860,11870
yyyy/mm/dd,199802,199803,199804,199805,199806,199807,199808
1998/02/02,13240,13330,12670,12130,11940,11920,
1998/02/03,13200,13270,12600,12210,11940,11930,
1998/02/04,13430,13450,12850,12560,12290,12200,
1998/02/05,13370,13410,12820,12570,12340,12150,
1998/02/06,13360,13400,12800,12510,12230,12010,
1998/02/09,13380,13370,12700,12460,12230,11990,
1998/02/10,13350,13340,12680,12430,12170,11990,
1998/02/12,13400,13440,12740,12460,12190,11940,
1998/02/13,13520,13540,12870,12640,12370,12090,
1998/02/16,13580,13570,12920,12680,12370,12170,
1998/02/17,13440,13440,12660,12430,12120,11900,
1998/02/18,13420,13420,12630,12320,12040,11890,
1998/02/19,13320,13330,12530,12260,11940,11800,
1998/02/20,13300,13370,12470,12170,11900,11780,
1998/02/23,13330,13300,12480,12190,11890,11790,
1998/02/24,12590,13000,12200,11990,11740,11630,
1998/02/25,,12770,12030,11900,11640,11580,11570
1998/02/26,,12940,12210,12050,11800,11760,11650
1998/02/27,,12960,12230,12080,11820,11720,11600
yyyy/mm/dd,199803,199804,199805,199806,199807,199808,199809
1998/03/02,12920,12220,12050,11750,11680,11570,
1998/03/03,12900,12160,12010,11650,11600,11470,
1998/03/04,12550,11810,11670,11400,11380,11290,
1998/03/05,12670,11920,11770,11490,11440,11380,
1998/03/06,12510,11730,11640,11400,11410,11360,
1998/03/09,12520,11840,11780,11550,11500,11450,
1998/03/10,12670,11870,11780,11540,11470,11430,
1998/03/11,12670,11820,11720,11600,11540,11470,
1998/03/12,12650,11760,11680,11570,11520,11460,
1998/03/13,12680,11760,11660,11530,11500,11430,
1998/03/16,12890,11800,11730,11640,11600,11500,
1998/03/17,12930,11970,11890,11760,11700,11600,
1998/03/18,13060,11990,11880,11790,11730,11620,
1998/03/19,12940,11780,11730,11680,11660,11550,
1998/03/20,12270,11430,11380,11330,11310,11200,
1998/03/23,12290,11430,11420,11340,11260,11180,
1998/03/24,12400,11400,11340,11280,11200,11130,
1998/03/25,12730,11520,11500,11400,11330,11180,
1998/03/26,13110,11480,11460,11370,11310,11170,
1998/03/27,,11470,11400,11280,11270,11120,11020
1998/03/30,,11660,11520,11470,11400,11250,11150
1998/03/31,,11750,11550,11460,11360,11280,11120
yyyy/mm/dd,199804,199805,199806,199807,199808,199809,199810
1998/04/01,11880,11720,11560,11490,11370,11220,
1998/04/02,11960,11720,11630,11540,11430,11260,
1998/04/03,11900,11790,11720,11660,11500,11400,
1998/04/06,12020,11890,11780,11700,11550,11470,
1998/04/07,11850,11710,11610,11540,11380,11310,
1998/04/08,11780,11610,11560,11500,11300,11220,
1998/04/09,11700,11540,11500,11420,11310,11190,
1998/04/10,11750,11640,11500,11460,11330,11250,
1998/04/13,11800,11650,11510,11460,11350,11250,
1998/04/14,11820,11630,11510,11480,11360,11320,
1998/04/15,11820,11680,11570,11500,11350,11320,
1998/04/16,11620,11530,11510,11450,11290,11240,
1998/04/17,11590,11500,11510,11450,11300,11250,
1998/04/20,11420,11370,11380,11350,11220,11190,
1998/04/21,11210,11290,11300,11240,11170,11090,
1998/04/22,11220,11300,11300,11290,11200,11130,
1998/04/23,11260,11300,11280,11290,11200,11120,
1998/04/24,11010,11340,11390,11380,11280,11180,
1998/04/27,,11490,11490,11480,11330,11250,11240
1998/04/28,,11540,11600,11560,11370,11280,11210
1998/04/30,,11530,11600,11610,11410,11290,11220
yyyy/mm/dd,199805,199806,199807,199808,199809,199810,199811
1998/05/01,11450,11560,11560,11360,11260,11190,
1998/05/06,11430,11560,11550,11370,11260,11190,
1998/05/07,11550,11650,11650,11450,11340,11290,
1998/05/08,11600,11700,11730,11520,11420,11360,
1998/05/11,11580,11670,11670,11520,11400,11330,
1998/05/12,11610,11740,11770,11600,11490,11460,
1998/05/13,11730,11800,11770,11620,11500,11450,
1998/05/14,11710,11780,11740,11590,11480,11460,
1998/05/15,11680,11730,11700,11510,11400,11380,
1998/05/18,11550,11640,11620,11460,11350,11330,
1998/05/19,11560,11650,11650,11540,11440,11390,
1998/05/20,11560,11620,11640,11500,11370,11340,
1998/05/21,11570,11620,11650,11500,11380,11370,
1998/05/22,11580,11700,11740,11620,11490,11470,
1998/05/25,11700,11850,11890,11800,11740,11720,
1998/05/26,11510,11720,11770,11670,11640,11540,
1998/05/27,,11750,11770,11700,11650,11560,11850
1998/05/28,,11830,11860,11730,11680,11610,11940
1998/05/29,,11850,11860,11750,11670,11580,11920
yyyy/mm/dd,199806,199807,199808,199809,199810,199811,199812
1998/06/01,11810,11800,11720,11640,11560,11920,
1998/06/02,11960,11990,11910,11780,11720,12120,
1998/06/03,12000,11980,11850,11710,11680,11970,
1998/06/04,11880,11900,11800,11700,11660,11930,
1998/06/05,11910,11900,11780,11670,11640,11900,
1998/06/08,11990,12060,11900,11810,11790,12100,
1998/06/09,12010,12030,11900,11830,11810,12070,
1998/06/10,11970,11920,11870,11830,11780,12020,
1998/06/11,12010,12000,11960,11930,11880,12170,
1998/06/12,12080,12080,12060,12030,12020,12230,
1998/06/15,12170,12200,12180,12190,12100,12130,
1998/06/16,12060,12080,12060,12050,11880,11910,
1998/06/17,12100,12110,12160,12140,11940,11950,
1998/06/18,12150,12200,12180,12150,11950,11970,
1998/06/19,12100,12100,12110,12090,11820,11830,
1998/06/22,12100,12170,12260,12230,11860,11860,
1998/06/23,12140,12190,12260,12250,11930,11920,
1998/06/24,12190,12190,12270,12250,11960,11980,
1998/06/25,11970,12130,12330,12260,11830,11920,
1998/06/26,,12100,12250,12270,11900,11950,11870
1998/06/29,,12100,12250,12270,11880,11890,11730
1998/06/30,,12040,12250,12260,11820,11830,11660
yyyy/mm/dd,199807,199808,199809,199810,199811,199812,199901
1998/07/01,12150,12340,12380,11980,11970,11790,
1998/07/02,12240,12460,12500,12050,11970,11860,
1998/07/03,12270,12460,12430,12040,11960,11770,
1998/07/06,12280,12500,12550,12160,12000,11830,
1998/07/07,12270,12480,12550,12150,11940,11780,
1998/07/08,12460,12610,12680,12240,11980,11860,
1998/07/09,12590,12740,12820,12370,12080,11960,
1998/07/10,12500,12700,12690,12300,12030,11920,
1998/07/13,12550,12720,12750,12340,12100,11950,
1998/07/14,12470,12640,12650,12300,12010,11870,
1998/07/15,12450,12620,12640,12320,11990,11810,
1998/07/16,12420,12540,12600,12320,12000,11850,
1998/07/17,12410,12560,12640,12340,12000,11830,
1998/07/21,12360,12260,12290,12010,11730,11580,
1998/07/22,12170,12220,12330,12070,11750,11490,
1998/07/23,12170,12230,12320,12000,11710,11480,
1998/07/24,12130,12300,12360,12140,11840,11630,
1998/07/27,12170,12340,12490,12190,11850,11590,
1998/07/28,12250,12390,12540,12280,11920,11720,
1998/07/29,,12450,12560,12300,11980,11850,12060
1998/07/30,,12500,12540,12250,11950,11830,11990
1998/07/31,,12650,12680,12380,12220,11970,12140
yyyy/mm/dd,199808,199809,199810,199811,199812,199901,199902
1998/08/03,12670,12760,12460,12210,12130,12350,
1998/08/04,12690,12760,12470,12230,12210,12280,
1998/08/05,12720,12790,12540,12400,12370,12500,
1998/08/06,12730,12790,12590,12500,12450,12590,
1998/08/07,12840,12800,12690,12740,12700,12790,
1998/08/10,12850,12830,12740,12890,12910,12950,
1998/08/11,12780,12730,12550,12720,12660,12750,
1998/08/12,12790,12730,12600,12800,12710,12790,
1998/08/13,12790,12730,12610,12820,12750,12820,
1998/08/14,12790,12680,12520,12720,12550,12590,
1998/08/17,12750,12690,12350,12600,12440,12570,
1998/08/18,12770,12650,12240,12430,12250,12390,
1998/08/19,12800,12750,12390,12480,12350,12470,
1998/08/20,12890,12800,12320,12370,12250,12400,
1998/08/21,12950,12800,12330,12360,12330,12420,
1998/08/24,12930,12800,12380,12430,12380,12480,
1998/08/25,13190,13010,12610,12670,12610,12700,
1998/08/26,12850,13050,12550,12660,12630,12740,
1998/08/27,,13030,12500,12690,12620,12730,12640
1998/08/28,,13020,12510,12680,12580,12700,12690
1998/08/31,,13000,12480,12590,12470,12540,12460
yyyy/mm/dd,199809,199810,199811,199812,199901,199902,199903
1998/09/01,12930,12270,12370,12230,12400,12240,
1998/09/02,12780,12280,12290,12050,12190,11960,
1998/09/03,12890,12440,12300,12020,12250,12020,
1998/09/04,12930,12440,12420,12250,12400,12140,
1998/09/07,12930,12390,12380,12150,12270,11980,
1998/09/08,13000,12420,12440,12210,12350,12100,
1998/09/09,13050,12380,12360,12170,12330,12010,
1998/09/10,13050,12380,12330,12080,12250,11920,
1998/09/11,13010,12360,12380,12160,12300,11940,
1998/09/14,13040,12360,12380,12090,12250,11980,
1998/09/16,13050,12110,12150,11980,11990,11780,
1998/09/17,12870,11920,12110,11930,12000,11790,
1998/09/18,12760,11820,11990,11820,11900,11680,
1998/09/21,12780,11790,11900,11750,11830,11590,
1998/09/22,12850,11820,11920,11750,11830,11600,
1998/09/24,12850,11930,11900,11740,11840,11660,
1998/09/25,12600,12020,12010,11850,11900,11690,
1998/09/28,,11990,11930,11770,11850,11560,11400
1998/09/29,,11670,11670,11500,11590,11380,11150
1998/09/30,,11800,11720,11540,11560,11320,11130
yyyy/mm/dd,199810,199811,199812,199901,199902,199903,199904
1998/10/01,11770,11700,11510,11510,11290,11100,
1998/10/02,12040,11740,11490,11570,11340,11150,
1998/10/05,11800,11500,11240,11280,11070,10890,
1998/10/06,11530,11340,11120,11200,11030,10940,
1998/10/07,11390,11200,10970,11060,10990,10900,
1998/10/08,11120,10960,10700,10910,10740,10660,
1998/10/09,11000,11070,10820,10950,10800,10830,
1998/10/12,10940,10900,10680,10770,10600,10600,
1998/10/13,10940,10960,10760,10800,10700,10690,
1998/10/14,10590,10610,10410,10450,10350,10340,
1998/10/15,9760,10410,10260,10440,10360,10270,
1998/10/16,10310,10620,10510,10590,10500,10460,
1998/10/19,10200,10510,10360,10400,10360,10340,
1998/10/20,10700,10860,10710,10750,10710,10690,
1998/10/21,10850,11100,10990,11100,11060,11040,
1998/10/22,10080,10940,10810,11050,10950,10860,
1998/10/23,10100,10980,10960,11180,11080,11020,
1998/10/26,10020,10920,10860,11200,11060,10990,
1998/10/27,9910,10990,10950,11210,11070,11030,
1998/10/28,,10920,10880,11170,11050,10910,10800
1998/10/29,,10840,10960,11180,11060,10890,10760
1998/10/30,,11030,11160,11240,11100,10920,10720
yyyy/mm/dd,199811,199812,199901,199902,199903,199904,199905
1998/11/02,11030,11100,11270,11180,10920,10740,
1998/11/04,11370,11320,11390,11190,10930,10700,
1998/11/05,11290,11150,11210,11060,10740,10540,
1998/11/06,11100,11100,11120,10940,10580,10420,
1998/11/09,11100,11220,11280,11120,10790,10640,
1998/11/10,11390,11440,11470,11270,10890,10730,
1998/11/11,11580,11670,11600,11400,11060,10780,
1998/11/12,11580,11650,11630,11360,11060,10780,
1998/11/13,11580,11480,11560,11270,10900,10670,
1998/11/16,11420,11400,11530,11270,10860,10550,
1998/11/17,11420,11430,11550,11290,10940,10640,
1998/11/18,11420,11460,11550,11270,10900,10620,
1998/11/19,11520,11630,11700,11460,11100,10820,
1998/11/20,11630,11790,11770,11610,11220,10950,
1998/11/24,11620,11790,11780,11600,11190,10940,
1998/11/25,12030,11840,11850,11680,11280,11050,
1998/11/26,,12150,11980,11770,11380,11150,11190
1998/11/27,,12070,11980,11770,11380,11170,11210
1998/11/30,,12130,11960,11760,11460,11290,11320
yyyy/mm/dd,199812,199901,199902,199903,199904,199905,199906
1998/12/01,12100,11880,11690,11390,11170,11160,
1998/12/02,11990,11850,11640,11400,11130,11100,
1998/12/03,11970,11850,11650,11410,11140,11120,
1998/12/04,11990,11880,11660,11450,11170,11200,
1998/12/07,12000,11890,11720,11590,11290,11290,
1998/12/08,12000,11860,11660,11530,11230,11220,
1998/12/09,12000,11770,11540,11380,11140,11140,
1998/12/10,11720,11530,11350,11130,10930,10970,
1998/12/11,11640,11590,11350,11140,10990,10960,
1998/12/14,11710,11740,11540,11300,11150,11090,
1998/12/15,11720,11770,11520,11300,11120,11050,
1998/12/16,11750,11850,11600,11390,11160,11050,
1998/12/17,12000,11930,11600,11420,11170,11080,
1998/12/18,12020,11930,11680,11500,11270,11140,
1998/12/21,12270,11920,11640,11450,11200,11020,
1998/12/22,,12160,11940,11650,11350,11260,11250
1998/12/24,,12060,11890,11630,11350,11220,11250
1998/12/25,,11990,11780,11580,11260,11170,11170
1998/12/28,,11860,11550,11370,11100,11040,10970
yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,11860,11540,11360,11120,11010,10890,
1999/01/05,11880,11610,11360,11060,10950,10780,
1999/01/06,11880,11660,11410,11160,11050,10850,
1999/01/07,11980,11770,11520,11230,11110,10920,
1999/01/08,12000,11780,11560,11240,11150,10990,
1999/01/11,12090,11940,11660,11370,11230,11080,
1999/01/12,12090,11940,11660,11370,11230,11040,
1999/01/13,12090,11910,11630,11350,11220,11030,
1999/01/14,12100,11920,11640,11340,11190,11030,
1999/01/18,12100,11920,11640,11330,11190,11050,
1999/01/19,12120,11960,11700,11410,11310,11160,
1999/01/20,12120,12010,11740,11460,11340,11190,
1999/01/21,12270,12130,11850,11440,11340,11200,
1999/01/22,12270,12090,11780,11350,11240,11130,
1999/01/25,12370,12130,11820,11320,11260,11180,
1999/01/26,12400,12100,11760,11290,11180,11080,
1999/01/27,,12140,11850,11370,11210,11160,11200
1999/01/28,,12150,11850,11370,11220,11160,11200
1999/01/29,,12160,11850,11370,11240,11170,11200
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,12170,11840,11320,11190,11150,11110,
1999/02/02,12160,11850,11300,11190,11170,11210,
1999/02/03,12150,11850,11260,11180,11180,11220,
1999/02/04,12130,11820,11240,11130,11120,11150,
1999/02/05,12130,11760,11130,11070,11040,11070,
1999/02/08,12010,11700,11080,10970,10980,10970,
1999/02/09,12020,11790,11090,10980,10980,10980,
1999/02/10,12050,11820,11090,11030,11030,11060,
1999/02/12,12100,11890,11170,11070,11090,11060,
1999/02/15,12110,11860,11170,11060,11060,11070,
1999/02/16,12090,11810,11070,10900,10930,10930,
1999/02/17,12090,11730,10880,10660,10720,10760,
1999/02/18,12140,11810,10840,10700,10750,10830,
1999/02/19,12110,11800,10860,10790,10810,10860,
1999/02/22,12110,11760,10870,10830,10880,10900,
1999/02/23,12100,11780,10850,10800,10820,10860,
1999/02/24,,11900,10950,10940,10930,10950,11030
1999/02/25,,11860,10940,10940,10930,10940,11000
1999/02/26,,11740,10820,10800,10800,10880,10940
yyyy/mm/dd,199903,199904,199905,199906,199907,199908,199909
1999/03/01,11600,10590,10480,10480,10540,10590,
1999/03/02,11500,10460,10360,10420,10410,10390,
1999/03/03,11570,10510,10510,10480,10460,10550,
1999/03/04,11610,10660,10570,10540,10480,10500,
1999/03/05,11700,10690,10530,10530,10490,10480,
1999/03/08,11700,10600,10440,10410,10390,10410,
1999/03/09,11700,10600,10430,10390,10380,10420,
1999/03/10,11700,10490,10310,10240,10250,10300,
1999/03/11,11690,10500,10360,10280,10330,10370,
1999/03/12,11710,10520,10390,10320,10410,10440,
1999/03/15,11710,10520,10440,10360,10400,10400,
1999/03/16,11970,10800,10580,10450,10470,10500,
1999/03/17,12100,10830,10650,10600,10600,10600,
1999/03/18,12110,10760,10600,10530,10560,10560,
1999/03/19,12260,10930,10740,10720,10750,10710,
1999/03/23,12320,11070,10950,10920,10950,10910,
1999/03/24,12320,11030,10880,10870,10920,10870,
1999/03/25,12360,11070,10930,10870,10900,10880,
1999/03/26,12550,11250,11120,11080,11100,11060,
1999/03/29,,11330,11300,11240,11240,11210,11290
1999/03/30,,11330,11290,11180,11180,11200,11300
1999/03/31,,11370,11330,11280,11290,11310,11320
yyyy/mm/dd,199904,199905,199906,199907,199908,199909,199910
1999/04/01,11440,11350,11300,11320,11330,11330,
1999/04/02,11420,11310,11300,11320,11300,11230,
1999/04/05,11420,11380,11330,11390,11360,11310,
1999/04/06,11420,11340,11370,11410,11370,11310,
1999/04/07,11540,11520,11550,11590,11550,11430,
1999/04/08,11700,11670,11690,11700,11680,11520,
1999/04/09,11850,11700,11680,11650,11600,11420,
1999/04/12,11910,11700,11640,11680,11610,11410,
1999/04/13,11910,11790,11740,11740,11700,11530,
1999/04/14,12050,11880,11840,11870,11760,11530,
1999/04/15,12050,11910,11890,11870,11770,11530,
1999/04/16,12050,11840,11870,11880,11820,11590,
1999/04/19,12060,11840,11900,11930,11870,11560,
1999/04/20,12220,11840,11900,11920,11850,11510,
1999/04/21,12340,11740,11740,11780,11750,11460,
1999/04/22,12290,11720,11720,11800,11730,11460,
1999/04/23,12600,11840,11880,11950,11900,11570,
1999/04/26,12900,12190,12230,12300,12250,11780,
1999/04/27,,12300,12400,12460,12450,12100,11910
1999/04/28,,12510,12410,12340,12310,12020,11720
1999/04/30,,12400,12330,12290,12310,12050,11730
yyyy/mm/dd,199905,199906,199907,199908,199909,199910,199911
1999/05/06,12710,12680,12640,12560,12370,11910,
1999/05/07,12730,12690,12710,12700,12450,11960,
1999/05/10,12820,12820,12900,12810,12500,11990,
1999/05/11,12740,12680,12790,12630,12420,11850,
1999/05/12,12690,12690,12740,12650,12470,11840,
1999/05/13,12960,12920,12890,12850,12600,11950,
1999/05/14,13310,13230,13190,13090,12800,12080,
1999/05/17,13470,13450,13320,13250,12910,12120,
1999/05/18,13450,13260,13180,13080,12690,11920,
1999/05/19,13420,13270,13280,13080,12710,11920,
1999/05/20,13430,13220,13200,13050,12650,11940,
1999/05/21,13310,12890,12870,12770,12320,11650,
1999/05/24,12870,12700,12630,12570,12220,11630,
1999/05/25,12780,12860,12830,12710,12380,11720,
1999/05/26,12780,13100,13170,12970,12690,11810,
1999/05/27,,13200,13210,13060,12800,11940,12250
1999/05/28,,13240,13200,13120,12880,12100,12200
1999/05/31,,13240,13230,13240,12960,12110,12100
yyyy/mm/dd,199906,199907,199908,199909,199910,199911,199912
1999/06/01,13170,12990,12960,12610,11880,11860,
1999/06/02,13170,13030,12900,12510,11830,11850,
1999/06/03,13320,13130,13090,12660,12010,11880,
1999/06/04,13300,13160,13090,12680,11980,11880,
1999/06/07,13260,13120,13000,12580,11870,11680,
1999/06/08,13230,12890,12780,12250,11640,11600,
1999/06/09,13210,12800,12670,12180,11610,11630,
1999/06/10,13120,12880,12780,12360,11800,11760,
1999/06/11,13110,12740,12590,12120,11470,11480,
1999/06/14,13080,12680,12460,11990,11400,11370,
1999/06/15,12820,12470,12240,11670,11170,11090,
1999/06/16,12990,12760,12420,11890,11360,11180,
1999/06/17,12970,12590,12190,11590,11220,11130,
1999/06/18,12870,12700,12400,11840,11310,11190,
1999/06/21,12900,12730,12500,11890,11440,11240,
1999/06/22,12900,12670,12400,11700,11220,11090,
1999/06/23,12860,12710,12400,11730,11080,10970,
1999/06/24,12920,12990,12670,11850,11170,11090,
1999/06/25,13020,12960,12690,11700,11050,10950,
1999/06/28,,12970,12600,11790,11150,11030,10870
1999/06/29,,13080,12830,12010,11410,11290,11050
1999/06/30,,13090,12840,12160,11410,11190,10920
yyyy/mm/dd,199907,199908,199909,199910,199911,199912,200001
1999/07/01,13250,13050,12430,11580,11270,10990,
1999/07/02,13250,13060,12460,11460,11150,10920,
1999/07/05,13180,13000,12420,11410,11060,10810,
1999/07/06,13220,13120,12460,11340,11010,10840,
1999/07/07,13230,13120,12410,11350,11050,10830,
1999/07/08,13230,13070,12400,11390,11140,10910,
1999/07/09,13290,13160,12580,11730,11430,11190,
1999/07/12,13320,13150,12640,11700,11380,11210,
1999/07/13,13290,13000,12390,11420,11170,10950,
1999/07/14,13340,12970,12290,11290,10960,10700,
1999/07/15,13020,12700,12030,10990,10860,10710,
1999/07/16,13120,12630,11970,11050,10930,10790,
1999/07/19,13100,12430,11710,10860,10800,10650,
1999/07/21,12860,12440,11680,10810,10780,10670,
1999/07/22,12970,12560,11740,10730,10730,10600,
1999/07/23,12980,12390,11620,10740,10740,10540,
1999/07/26,12990,12400,11710,10830,10780,10570,
1999/07/27,12980,12750,12060,11100,11090,10840,
1999/07/28,,12770,12200,11240,11230,10860,10950
1999/07/29,,12880,12290,11220,11210,10880,10960
1999/07/30,,12780,12090,10990,10980,10650,10750
yyyy/mm/dd,199908,199909,199910,199911,199912,200001,200002
1999/08/02,12870,12190,11050,10980,10730,10780,
1999/08/03,12920,12080,10940,10930,10780,10790,
1999/08/04,13270,12430,11290,11280,11130,11140,
1999/08/05,13160,12370,11240,11300,11210,11240,
1999/08/06,13300,12590,11590,11540,11390,11500,
1999/08/09,13310,12670,11690,11600,11500,11610,
1999/08/10,13270,12650,11660,11520,11460,11540,
1999/08/11,13200,12470,11360,11220,11220,11300,
1999/08/12,13170,12400,11290,11150,11090,11200,
1999/08/13,13160,12390,11250,11150,11140,11210,
1999/08/16,13160,12260,11190,11090,11050,11050,
1999/08/17,13270,12390,11340,11190,11120,11150,
1999/08/18,13190,12090,11050,11000,10900,10930,
1999/08/19,13130,12020,10900,10850,10640,10730,
1999/08/20,13170,12140,10990,10840,10700,10800,
1999/08/23,13190,12110,10920,10780,10730,10820,
1999/08/24,13190,12270,11030,10910,10880,10880,
1999/08/25,13260,12460,11310,11120,11060,11130,
1999/08/26,13140,12800,11630,11450,11360,11360,
1999/08/27,,12800,11560,11380,11270,11290,11240
1999/08/30,,12880,11510,11480,11410,11440,11420
1999/08/31,,12880,11450,11480,11460,11430,11400
yyyy/mm/dd,199909,199910,199911,199912,200001,200002,200003
1999/09/01,12880,11490,11470,11430,11360,11340,
1999/09/02,12930,11600,11470,11370,11300,11300,
1999/09/03,12970,11550,11410,11300,11320,11260,
1999/09/06,12840,11430,11130,11100,11180,11140,
1999/09/07,12900,11530,11320,11260,11280,11220,
1999/09/08,12900,11670,11420,11340,11390,11350,
1999/09/09,12920,11730,11390,11360,11370,11340,
1999/09/10,12970,11880,11450,11380,11390,11320,
1999/09/13,13040,11990,11590,11540,11530,11430,
1999/09/14,13140,12150,11730,11640,11530,11480,
1999/09/16,13360,12340,11910,11730,11530,11500,
1999/09/17,13180,12190,11700,11480,11340,11300,
1999/09/20,13160,12150,11630,11470,11360,11310,
1999/09/21,13280,12210,11750,11640,11540,11510,
1999/09/22,13350,12170,11800,11680,11610,11560,
1999/09/24,13330,11990,11730,11600,11430,11440,
1999/09/27,13300,11890,11510,11420,11340,11340,
1999/09/28,,12000,11600,11470,11420,11400,11420
1999/09/29,,11990,11590,11430,11370,11340,11360
1999/09/30,,11890,11580,11390,11380,11370,11400
yyyy/mm/dd,199910,199911,199912,200001,200002,200003,200004
1999/10/01,11850,11480,11420,11410,11400,11390,
1999/10/04,11690,11420,11400,11370,11390,11390,
1999/10/05,11790,11500,11490,11530,11490,11500,
1999/10/06,11900,11610,11560,11600,11590,11570,
1999/10/07,11910,11680,11620,11620,11600,11590,
1999/10/08,11810,11620,11530,11530,11530,11550,
1999/10/12,11870,11600,11580,11590,11590,11630,
1999/10/13,11870,11620,11620,11610,11610,11660,
1999/10/14,11830,11530,11460,11480,11480,11540,
1999/10/15,11900,11570,11430,11450,11440,11490,
1999/10/18,11920,11580,11460,11480,11470,11540,
1999/10/19,11760,11450,11410,11400,11400,11470,
1999/10/20,11630,11530,11480,11460,11480,11550,
1999/10/21,11740,11650,11620,11630,11640,11670,
1999/10/22,11710,11640,11600,11620,11610,11650,
1999/10/25,12000,11870,11820,11790,11790,11860,
1999/10/26,12130,11930,11870,11830,11860,11890,
1999/10/27,,11960,11910,11860,11860,11920,11990
1999/10/28,,11990,11990,11900,11880,11940,12000
1999/10/29,,12000,11960,11890,11860,11870,11930
yyyy/mm/dd,199911,199912,200001,200002,200003,200004,200005
1999/11/01,12010,11990,11940,11950,11980,12020,
1999/11/02,12020,12060,12030,12010,12060,12100,
1999/11/04,12050,12080,12010,12020,12070,12130,
1999/11/05,12050,12010,11970,11970,12030,12070,
1999/11/08,12060,11940,11900,11900,11960,12000,
1999/11/09,12050,11850,11740,11740,11820,11810,
1999/11/10,11900,11740,11670,11630,11710,11720,
1999/11/11,11900,11680,11680,11680,11720,11760,
1999/11/12,11890,11700,11700,11700,11720,11760,
1999/11/15,11890,11700,11730,11710,11730,11770,
1999/11/16,11720,11670,11680,11630,11680,11700,
1999/11/17,11720,11720,11730,11670,11700,11700,
1999/11/18,11800,11730,11740,11720,11710,11730,
1999/11/19,11800,11740,11750,11730,11740,11750,
1999/11/22,11870,11920,11870,11840,11850,11850,
1999/11/24,11930,11940,11810,11810,11850,11830,
1999/11/25,12300,12010,11850,11850,11840,11820,
1999/11/26,,12100,11890,11870,11850,11820,11810
1999/11/29,,12140,11940,11900,11900,11860,11910
1999/11/30,,12180,11960,11950,11940,11910,11970
yyyy/mm/dd,199912,200001,200002,200003,200004,200005,200006
1999/12/01,12210,12080,12070,12080,12070,12070,
1999/12/02,12270,12110,12090,12100,12040,12040,
1999/12/03,12210,12040,11990,12040,11980,11950,
1999/12/06,12230,12050,12000,12000,11970,11910,
1999/12/07,12230,12090,11990,11970,11950,11940,
1999/12/08,12310,12130,12040,12040,12020,11960,
1999/12/09,12410,12200,12100,12090,12040,11970,
1999/12/10,12410,12150,12050,12040,12020,11930,
1999/12/13,12410,12100,12040,12020,12000,11910,
1999/12/14,12430,12120,12040,12050,12030,11970,
1999/12/15,12520,12260,12180,12160,12140,12100,
1999/12/16,12590,12280,12220,12240,12200,12140,
1999/12/17,12460,12270,12200,12210,12180,12080,
1999/12/20,12420,12240,12170,12070,12050,11990,
1999/12/21,12170,12190,12130,12080,12080,12010,
1999/12/22,,12160,12100,12070,11970,11970,11920
1999/12/24,,12240,12210,12180,12050,12050,12050
1999/12/27,,12260,12270,12270,12160,12150,12150
1999/12/28,,12240,12240,12230,12150,12160,12180
yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,12250,12250,12260,12180,12150,12170,
2000/01/05,12280,12240,12240,12180,12140,12170,
2000/01/06,12280,12240,12260,12170,12140,12160,
2000/01/07,12320,12260,12260,12190,12160,12160,
2000/01/11,12360,12300,12290,12220,12190,12190,
2000/01/12,12480,12400,12370,12320,12320,12290,
2000/01/13,12510,12480,12480,12450,12390,12350,
2000/01/14,12520,12450,12460,12460,12390,12400,
2000/01/17,12550,12480,12500,12500,12490,12480,
2000/01/18,12400,12430,12500,12500,12480,12470,
2000/01/19,12400,12500,12570,12570,12570,12540,
2000/01/20,12520,12600,12590,12590,12590,12550,
2000/01/21,12520,12580,12580,12570,12550,12530,
2000/01/24,12540,12600,12680,12670,12660,12610,
2000/01/25,12600,12710,12730,12710,12650,12600,
2000/01/26,12990,12710,12720,12710,12670,12630,
2000/01/27,,12860,12870,12860,12830,12740,12780
2000/01/28,,12880,12870,12830,12850,12750,12810
2000/01/31,,12940,12890,12850,12850,12750,12810
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,12810,12760,12720,12720,12600,12630,
2000/02/02,12850,12830,12750,12740,12620,12670,
2000/02/03,12860,12820,12750,12740,12620,12600,
2000/02/04,12690,12700,12700,12670,12550,12560,
2000/02/07,12690,12700,12700,12660,12560,12620,
2000/02/08,12680,12730,12740,12680,12610,12610,
2000/02/09,12650,12670,12600,12540,12490,12490,
2000/02/10,12590,12520,12500,12420,12450,12420,
2000/02/14,12400,12310,12340,12300,12340,12300,
2000/02/15,12350,12380,12350,12310,12320,12300,
2000/02/16,12360,12380,12410,12400,12400,12360,
2000/02/17,12370,12390,12420,12400,12410,12360,
2000/02/18,12300,12380,12400,12380,12360,12280,
2000/02/21,12300,12400,12420,12390,12370,12300,
2000/02/22,12350,12390,12420,12390,12380,12310,
2000/02/23,12310,12380,12410,12370,12360,12310,
2000/02/24,12280,12400,12410,12360,12350,12320,
2000/02/25,,12410,12420,12370,12360,12330,12320
2000/02/28,,12390,12380,12260,12250,12260,12240
2000/02/29,,12350,12340,12290,12250,12240,12180
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,12390,12420,12420,12380,12390,12360,
2000/03/02,12450,12480,12450,12410,12390,12350,
2000/03/03,12520,12530,12520,12540,12520,12520,
2000/03/06,12520,12550,12550,12550,12560,12560,
2000/03/07,12530,12520,12480,12480,12480,12450,
2000/03/08,12490,12500,12460,12460,12460,12430,
2000/03/09,12380,12440,12410,12420,12400,12390,
2000/03/10,12390,12490,12490,12470,12500,12480,
2000/03/13,12440,12590,12620,12620,12670,12700,
2000/03/14,12490,12690,12700,12670,12700,12710,
2000/03/15,12530,12750,12710,12680,12720,12720,
2000/03/16,12530,12630,12650,12620,12680,12670,
2000/03/17,12570,12660,12670,12660,12710,12710,
2000/03/21,12610,12690,12690,12640,12680,12680,
2000/03/22,12560,12610,12610,12600,12610,12600,
2000/03/23,12400,12450,12400,12400,12410,12400,
2000/03/24,12360,12320,12450,12420,12420,12400,
2000/03/27,12280,12370,12410,12400,12420,12430,
2000/03/28,12330,12450,12490,12520,12570,12630,
2000/03/29,,12480,12520,12530,12620,12700,12760
2000/03/30,,12480,12550,12570,12660,12700,12720
2000/03/31,,12590,12630,12660,12740,12770,12810
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,12560,12600,12620,12700,12730,12760,
2000/04/04,12550,12590,12610,12700,12720,12740,
2000/04/05,12550,12590,12610,12700,12720,12720,
2000/04/06,12550,12590,12610,12660,12700,12700,
2000/04/07,12520,12520,12570,12600,12560,12560,
2000/04/10,12520,12520,12600,12640,12640,12630,
2000/04/11,12520,12600,12610,12640,12640,12630,
2000/04/12,12520,12600,12630,12680,12680,12670,
2000/04/13,12550,12580,12650,12700,12700,12730,
2000/04/14,12550,12600,12660,12720,12730,12740,
2000/04/17,12580,12580,12640,12710,12660,12680,
2000/04/18,12600,12600,12650,12700,12690,12670,
2000/04/19,12610,12610,12620,12650,12670,12660,
2000/04/20,12610,12590,12600,12690,12690,12690,
2000/04/21,12610,12570,12580,12680,12700,12690,
2000/04/24,12610,12540,12580,12680,12690,12680,
2000/04/25,12950,12660,12700,12740,12740,12720,
2000/04/26,,12740,12770,12810,12790,12770,12800
2000/04/27,,12850,12900,13010,13030,13000,13000
2000/04/28,,13030,13050,13080,13100,13110,13090
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,13170,13130,13210,13170,13170,13110,
2000/05/02,13190,13220,13310,13300,13270,13150,
2000/05/08,13210,13230,13330,13330,13290,13190,
2000/05/09,13270,13260,13320,13310,13310,13220,
2000/05/10,13270,13260,13330,13360,13390,13320,
2000/05/11,13270,13280,13370,13370,13380,13310,
2000/05/12,13430,13450,13540,13560,13550,13450,
2000/05/15,13500,13530,13630,13650,13650,13530,
2000/05/16,13520,13530,13620,13570,13550,13440,
2000/05/17,13510,13480,13450,13410,13400,13250,
2000/05/18,13530,13480,13500,13470,13470,13380,
2000/05/19,13540,13510,13520,13510,13490,13400,
2000/05/22,13500,13420,13390,13420,13320,13190,
2000/05/23,13290,13320,13190,13180,13100,12910,
2000/05/24,13290,13270,13150,13040,13030,12880,
2000/05/25,13290,13210,13180,13080,13070,12950,
2000/05/26,13200,13210,13300,13250,13300,13080,
2000/05/29,,13210,13170,13130,13080,12880,12890
2000/05/30,,13100,12920,12950,12880,12640,12670
2000/05/31,,13060,13070,13120,13040,12720,12740
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,13280,13290,13250,13140,12670,12680,
2000/06/02,13250,13250,13280,12890,12510,12470,
2000/06/05,13250,13300,13350,12900,12490,12490,
2000/06/06,13350,13440,13320,12920,12490,12510,
2000/06/07,13350,13390,13300,12970,12490,12540,
2000/06/08,13340,13360,13280,12910,12410,12420,
2000/06/09,13340,13330,13080,12680,12200,12290,
2000/06/12,13170,13110,12860,12550,12010,12030,
2000/06/13,13170,13050,12840,12540,11940,12000,
2000/06/14,12950,12780,12630,12270,11590,11660,
2000/06/15,12950,12920,12790,12410,11770,12000,
2000/06/16,12850,12640,12530,12130,11560,11780,
2000/06/19,12860,12520,12390,11920,11600,11830,
2000/06/20,12950,12610,12480,12010,11690,11830,
2000/06/21,12910,12640,12500,12030,11760,11950,
2000/06/22,12900,12630,12460,11990,11780,11860,
2000/06/23,12900,12630,12450,11990,11790,11870,
2000/06/26,12690,12420,12390,12020,11780,11750,
2000/06/27,12670,12510,12530,12140,11870,11870,
2000/06/28,,12660,12570,12120,11840,11850,11760
2000/06/29,,12640,12570,12160,11850,11880,11680
2000/06/30,,12640,12600,12170,11840,11870,11850
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,12640,12540,12110,11750,11710,11510,
2000/07/04,12640,12540,12120,11630,11540,11370,
2000/07/05,12640,12460,12130,11600,11680,11500,
2000/07/06,12640,12510,12180,11650,11720,11570,
2000/07/07,12740,12690,12340,11910,11880,11640,
2000/07/10,12740,12690,12430,11790,11750,11620,
2000/07/11,12830,12740,12400,11890,11900,11720,
2000/07/12,12850,12840,12520,11970,11900,11670,
2000/07/13,12870,12840,12520,11970,11900,11610,
2000/07/14,12870,12840,12520,11860,11820,11590,
2000/07/17,12870,12740,12490,11830,11790,11540,
2000/07/18,12870,12700,12440,11780,11690,11430,
2000/07/19,12860,12450,12190,11430,11410,11160,
2000/07/21,12860,12450,12190,11460,11580,11450,
2000/07/24,12860,12450,12190,11460,11520,11430,
2000/07/25,12910,12390,12030,11390,11480,11380,
2000/07/26,12970,12390,12070,11430,11460,11260,
2000/07/27,,12350,12020,11300,11360,11160,11140
2000/07/28,,12350,12050,11450,11600,11360,11420
2000/07/31,,12350,12350,11800,11750,11560,11640
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,12570,12520,11940,11900,11750,11800,
2000/08/02,12660,12470,11780,11860,11740,11700,
2000/08/03,12660,12470,11830,11900,11790,11750,
2000/08/04,12660,12350,11750,11800,11610,11630,
2000/08/07,12650,12280,11720,11770,11620,11640,
2000/08/08,12490,12120,11560,11700,11530,11590,
2000/08/09,12470,12060,11630,11720,11530,11530,
2000/08/10,12370,11990,11600,11690,11530,11440,
2000/08/11,12290,11910,11520,11660,11530,11450,
2000/08/14,12150,11770,11460,11560,11350,11310,
2000/08/15,12150,11770,11400,11390,11250,11240,
2000/08/16,12140,11700,11500,11400,11290,11260,
2000/08/17,11880,11450,11210,11170,11130,11200,
2000/08/18,11820,11360,11200,11270,11130,11130,
2000/08/21,11820,11360,11200,11270,11130,11130,
2000/08/22,11820,11220,11040,11110,10970,10940,
2000/08/23,11770,11170,10900,10980,10930,10900,
2000/08/24,11620,10910,10700,10880,10820,10830,
2000/08/25,11620,10910,10770,10950,10890,10900,
2000/08/28,11090,10850,10740,10880,10900,10890,
2000/08/29,,10850,10870,11050,11020,11080,11070
2000/08/30,,10880,10730,10850,10910,10880,10880
2000/08/31,,10880,10740,10740,10750,10790,10830
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,10600,10390,10390,10440,10540,10600,
2000/09/04,10300,10040,10140,10260,10380,10440,
2000/09/05,10300,10170,10490,10610,10730,10790,
2000/09/06,10300,10170,10490,10670,10670,10690,
2000/09/07,10300,10170,10740,10830,10830,10830,
2000/09/08,10300,10300,10800,10820,10840,10790,
2000/09/11,10300,10300,10750,10690,10700,10700,
2000/09/12,10300,10300,10750,10730,10740,10730,
2000/09/13,10300,10300,10750,10700,10710,10700,
2000/09/14,10300,10300,10750,10700,10710,10700,
2000/09/18,10300,10280,10680,10590,10600,10600,
2000/09/19,10300,10200,10750,10830,10840,10760,
2000/09/20,10300,10370,10890,10840,10800,10770,
2000/09/21,10380,10410,10870,10820,10780,10790,
2000/09/22,10380,10410,10820,10740,10700,10740,
2000/09/25,10720,10570,10890,10880,10880,10900,
2000/09/26,10720,10570,10900,10890,10890,10880,
2000/09/27,,10570,10900,10920,10960,10950,11000
2000/09/28,,10570,10950,10970,11110,11060,11160
2000/09/29,,10570,10950,10990,11050,10970,11040
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,10670,11080,11170,11130,11100,11130,
2000/10/03,10670,11180,11260,11200,11160,11250,
2000/10/04,10850,11440,11390,11220,11250,11370,
2000/10/05,10850,11240,11090,10870,10910,11020,
2000/10/06,10850,11100,11030,10900,10900,11090,
2000/10/10,10850,11100,10860,10830,10910,11030,
2000/10/11,10850,11100,10860,10830,10920,11040,
2000/10/12,10850,11030,10900,10910,10900,11000,
2000/10/13,10850,11000,10870,10910,10920,11000,
2000/10/16,10400,10900,10980,11070,11080,11140,
2000/10/17,10530,11070,11050,11120,11120,11180,
2000/10/18,10530,11020,11000,11080,11110,11190,
2000/10/19,10530,11020,11020,11100,11150,11190,
2000/10/20,10530,11020,11080,11110,11180,11230,
2000/10/23,10530,11070,11150,11180,11170,11220,
2000/10/24,10530,11070,11150,11120,11060,11120,
2000/10/25,10530,11070,11150,11120,11070,11160,
2000/10/26,10400,11140,11220,11190,11200,11250,
2000/10/27,,11200,11270,11230,11220,11270,11310
2000/10/30,,11200,11270,11220,11210,11270,11390
2000/10/31,,11200,11270,11220,11260,11300,11430
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,11200,11270,11260,11350,11410,11480,
2000/11/02,11200,11270,11260,11350,11300,11360,
2000/11/06,11150,11220,11150,11190,11180,11240,
2000/11/07,11150,11260,11220,11280,11320,11430,
2000/11/08,11150,11170,11130,11190,11270,11380,
2000/11/09,11110,11170,11130,11190,11270,11380,
2000/11/10,11090,11140,11160,11200,11220,11350,
2000/11/13,10990,11050,11090,11130,11150,11250,
2000/11/14,10960,11020,11060,11070,11090,11160,
2000/11/15,10960,11010,11000,11060,11030,11100,
2000/11/16,10900,10950,11040,11100,11090,11160,
2000/11/17,10930,10980,11070,11110,11120,11190,
2000/11/20,10930,11110,11180,11270,11260,11410,
2000/11/21,10930,11210,11300,11390,11540,11690,
2000/11/22,11000,11280,11330,11440,11460,11570,
2000/11/24,11020,11300,11330,11470,11520,11580,
2000/11/27,11220,11450,11520,11750,11760,11800,
2000/11/28,,11450,11500,11630,11640,11710,11750
2000/11/29,,11450,11630,11760,11770,11760,11830
2000/11/30,,11450,11580,11790,11850,11840,11890
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,11450,11580,11690,11740,11730,11760,
2000/12/04,11500,11850,11960,11720,11770,11880,
2000/12/05,11600,11750,11750,11730,11770,11800,
2000/12/06,11610,11760,11600,11580,11620,11650,
2000/12/07,11540,11580,11570,11620,11650,11660,
2000/12/08,11520,11560,11540,11550,11650,11660,
2000/12/11,11520,11640,11620,11590,11660,11690,
2000/12/12,11520,11640,11600,11620,11710,11740,
2000/12/13,11490,11680,11640,11660,11720,11750,
2000/12/14,11480,11720,11680,11700,11730,11760,
2000/12/15,11470,11590,11670,11690,11720,11750,
2000/12/18,11470,11700,11750,11730,11760,11790,
2000/12/19,11480,11710,11760,11850,11880,11890,
2000/12/20,11570,11730,11850,11900,11880,11890,
2000/12/21,,11720,11760,11810,11850,11910,11910
2000/12/22,,11720,11760,11810,11850,11910,11910
2000/12/25,,11770,11810,11880,11940,11990,11990
2000/12/26,,11770,11700,11880,11860,11840,11900
2000/12/27,,11770,11690,11760,11740,11780,11840
2000/12/28,,11770,11690,11840,11860,11900,11900
yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,11650,11630,11880,11900,11940,12000,
2001/01/05,11680,11730,11830,11880,11920,11950,
2001/01/09,11680,11730,11830,11880,11920,12080,
2001/01/10,11690,11740,11860,11860,11900,11980,
2001/01/11,11740,11800,11960,11960,12000,12050,
2001/01/12,11730,11790,11850,11870,11910,11930,
2001/01/15,11730,11790,11780,11810,11850,11850,
2001/01/16,11670,11650,11650,11680,11620,11680,
2001/01/17,11620,11600,11620,11650,11630,11700,
2001/01/18,11620,11600,11620,11650,11670,11720,
2001/01/19,11620,11600,11750,11780,11750,11720,
2001/01/22,11610,11590,11740,11730,11700,11700,
2001/01/23,11610,11590,11700,11690,11660,11660,
2001/01/24,11610,11590,11700,11690,11720,11720,
2001/01/25,11610,11590,11630,11620,11650,11630,
2001/01/26,11380,11300,11290,11280,11300,11280,
2001/01/29,,11130,11170,11250,11280,11260,11250
2001/01/30,,11130,11220,11300,11340,11330,11320
2001/01/31,,11130,11220,11300,11290,11280,11270
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,11130,11220,11150,11140,11120,11160,
2001/02/02,11130,11180,11250,11250,11260,11270,
2001/02/05,11130,11180,11290,11340,11370,11390,
2001/02/06,11130,11180,11290,11340,11340,11360,
2001/02/07,11100,11070,11120,11160,11210,11210,
2001/02/08,11030,11000,11050,11000,11000,11110,
2001/02/09,11030,11000,11030,11050,11190,11220,
2001/02/13,11030,11000,11190,11200,11160,11240,
2001/02/14,11030,11100,11250,11260,11260,11340,
2001/02/15,11030,11170,11280,11290,11340,11350,
2001/02/16,11150,11330,11440,11400,11410,11410,
2001/02/19,11150,11350,11410,11470,11470,11550,
2001/02/20,11120,11350,11410,11420,11470,11510,
2001/02/21,11120,11280,11340,11350,11470,11470,
2001/02/22,11050,11210,11270,11280,11370,11340,
2001/02/23,10950,11160,11220,11230,11360,11440,
2001/02/26,,11160,11220,11300,11380,11430,11460
2001/02/27,,11260,11420,11380,11380,11480,11510
2001/02/28,,11200,11350,11340,11340,11440,11490
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,11200,11350,11340,11360,11460,11420,
2001/03/02,11200,11350,11340,11360,11460,11460,
2001/03/05,11200,11350,11340,11400,11450,11410,
2001/03/06,11200,11350,11340,11390,11420,11410,
2001/03/07,11200,11350,11440,11450,11450,11440,
2001/03/08,11200,11350,11440,11450,11450,11460,
2001/03/09,11200,11350,11340,11450,11450,11450,
2001/03/12,11200,11350,11340,11420,11420,11420,
2001/03/13,11200,11350,11380,11430,11430,11460,
2001/03/14,11200,11350,11380,11400,11400,11410,
2001/03/15,11130,11200,11230,11280,11300,11350,
2001/03/16,11070,11240,11230,11250,11310,11300,
2001/03/19,11080,11250,11240,11260,11320,11310,
2001/03/21,11090,11260,11250,11270,11330,11320,
2001/03/22,11090,11260,11250,11270,11330,11370,
2001/03/23,11090,11260,11260,11280,11340,11380,
2001/03/26,11090,11260,11260,11280,11340,11380,
2001/03/27,11200,11280,11280,11300,11360,11400,
2001/03/28,,11280,11280,11360,11450,11490,11500
2001/03/29,,11280,11280,11360,11400,11440,11460
2001/03/30,,11280,11280,11330,11370,11410,11380
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,11280,11280,11330,11400,11440,11520,
2001/04/03,11280,11390,11380,11400,11400,11450,
2001/04/04,11280,11280,11300,11320,11370,11340,
2001/04/05,11090,11030,11030,11070,11040,11100,
2001/04/06,10910,10850,10780,10780,10840,10830,
2001/04/09,10560,10500,10430,10440,10490,10520,
2001/04/10,10440,10380,10490,10540,10640,10550,
2001/04/11,10360,10410,10520,10540,10610,10610,
2001/04/12,10400,10510,10620,10640,10630,10630,
2001/04/13,10370,10400,10430,10440,10380,10450,
2001/04/16,10120,10120,10080,10090,10030,10120,
2001/04/17,10020,9910,9870,9960,10000,10100,
2001/04/18,10020,10100,10140,10190,10160,10200,
2001/04/19,9980,10000,10110,10090,10160,10190,
2001/04/20,9900,9890,9950,9950,9960,9970,
2001/04/23,9800,9780,9850,9880,9970,10020,
2001/04/24,10270,10110,10200,10130,10200,10190,
2001/04/25,,10110,10110,10160,10190,10140,10110
2001/04/26,,10110,10120,10170,10260,10230,10140
2001/04/27,,10110,10200,10250,10290,10260,10140
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,10110,10260,10360,10400,10370,10310,
2001/05/02,10110,10210,10310,10320,10290,10260,
2001/05/07,10140,10240,10300,10320,10310,10140,
2001/05/08,10140,10240,10340,10360,10350,10310,
2001/05/09,10200,10300,10440,10440,10370,10300,
2001/05/10,10200,10300,10440,10440,10370,10390,
2001/05/11,10200,10300,10440,10440,10370,10250,
2001/05/14,10200,10290,10390,10430,10370,10270,
2001/05/15,10210,10300,10400,10440,10380,10370,
2001/05/16,10210,10300,10400,10400,10340,10330,
2001/05/17,10210,10300,10400,10400,10450,10550,
2001/05/18,10300,10390,10600,10560,10610,10620,
2001/05/21,10300,10390,10800,10820,10720,10790,
2001/05/22,10300,10390,10760,10720,10680,10610,
2001/05/23,10300,10390,10680,10650,10660,10660,
2001/05/24,10300,10390,10680,10650,10660,10660,
2001/05/25,10300,10390,10500,10460,10400,10390,
2001/05/28,10110,10250,10300,10330,10290,10280,
2001/05/29,,10250,10300,10330,10390,10390,10780
2001/05/30,,10250,10210,10180,10180,10100,10430
2001/05/31,,9900,9860,9830,9880,9850,10080
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,9710,9770,9950,9910,9840,10180,
2001/06/04,9710,9770,9860,9820,9750,10050,
2001/06/05,9710,9800,9980,10000,9920,10180,
2001/06/06,9710,9830,10020,10040,9900,10210,
2001/06/07,9710,9830,9910,9900,9650,10010,
2001/06/08,9710,9830,9880,9870,9680,10020,
2001/06/11,9710,9830,9980,9970,9760,10100,
2001/06/12,9700,9740,9830,9820,9680,9980,
2001/06/13,9620,9660,9750,9610,9620,9990,
2001/06/14,9390,9330,9400,9350,9330,9670,
2001/06/15,9390,9330,9320,9380,9310,9690,
2001/06/18,8940,8980,8970,9050,9130,9530,
2001/06/19,8830,8870,9010,9020,9060,9340,
2001/06/20,8580,8620,8750,8830,8770,9210,
2001/06/21,8580,8640,8850,8920,8910,9390,
2001/06/22,8580,8750,9060,9020,8980,9460,
2001/06/25,8580,8750,9010,8970,8930,9290,
2001/06/26,8580,8710,8720,8800,8840,9400,
2001/06/27,,8650,8660,8710,8750,9320,9290
2001/06/28,,8650,8660,9000,8960,9470,9430
2001/06/29,,8650,8950,9070,9000,9460,9390
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,8810,8880,8910,8860,9450,9350,
2001/07/03,8810,8850,8880,8830,9200,9150,
2001/07/04,8810,8720,8770,8720,9120,8910,
2001/07/05,8480,8410,8600,8560,8960,8860,
2001/07/06,8340,8270,8400,8360,8850,8910,
2001/07/09,8210,8170,8380,8340,9020,8910,
2001/07/10,8210,8520,8730,8610,9290,9200,
2001/07/11,8210,8520,8550,8430,9220,9170,
2001/07/12,8210,8520,8550,8490,9280,9230,
2001/07/13,8210,8520,8530,8470,9180,9090,
2001/07/16,8210,8520,8450,8390,9050,8960,
2001/07/17,8210,8430,8360,8300,9030,8960,
2001/07/18,8210,8310,8330,8300,8990,8950,
2001/07/19,8150,8130,8190,8300,8950,8870,
2001/07/23,8150,8060,8120,8180,8830,8780,
2001/07/24,8150,8060,8380,8380,9050,8940,
2001/07/25,8150,8060,8380,8380,9100,8990,
2001/07/26,8150,8170,8350,8310,9060,8950,
2001/07/27,,8170,8350,8310,9060,8950,9380
2001/07/30,,8300,8600,8660,9410,9300,9690
2001/07/31,,8400,8700,8760,9410,9350,9570
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,8400,8700,8760,9410,9300,9560,
2001/08/02,8400,8700,8760,9350,9180,9470,
2001/08/03,8400,8700,8850,9620,9440,9620,
2001/08/06,8400,8700,8720,9430,9320,9530,
2001/08/07,8400,8700,8720,9320,9180,9450,
2001/08/08,8400,8700,8700,9300,9160,9460,
2001/08/09,8400,8800,8810,9400,9260,9530,
2001/08/10,8400,8800,8750,9340,9110,9400,
2001/08/13,8400,8800,8750,9340,9020,9310,
2001/08/14,8400,8500,8400,8990,8800,9000,
2001/08/15,8400,8380,8280,8920,8780,9070,
2001/08/16,8400,8380,8310,9030,8900,9120,
2001/08/17,8400,8500,8430,9330,9230,9330,
2001/08/20,8400,8680,8640,9350,9230,9330,
2001/08/21,8400,8800,8760,9510,9390,9490,
2001/08/22,8400,9020,9030,9650,9490,9590,
2001/08/23,8500,8990,8980,9600,9380,9440,
2001/08/24,8600,8990,8980,9590,9420,9480,
2001/08/27,8700,9010,9220,9670,9490,9680,
2001/08/28,9130,9180,9320,9800,9620,9740,
2001/08/29,,9400,9530,9910,9730,9860,9850
2001/08/30,,9500,9560,9760,9580,9660,9650
2001/08/31,,9550,9650,9760,9660,9740,9680
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,9650,9750,9830,9870,9920,9890,
2001/09/04,9550,9500,9650,9700,9740,9720,
2001/09/05,9550,9500,9750,9650,9700,9680,
2001/09/06,9600,9600,9850,9880,9930,9950,
2001/09/07,9600,9600,9850,9940,10060,10060,
2001/09/10,9680,9740,10200,10290,10410,10410,
2001/09/11,9700,9810,10400,10430,10430,10440,
2001/09/12,9700,9810,10060,10080,10140,10190,
2001/09/13,9430,9500,10200,10180,10240,10190,
2001/09/14,9430,9500,9930,9910,10290,10280,
2001/09/17,9430,9500,10200,10260,10320,10310,
2001/09/18,9430,9500,10000,9990,10050,10090,
2001/09/19,9340,9330,9980,10060,10120,10120,
2001/09/20,9340,9330,10150,10150,10070,10170,
2001/09/21,9340,9330,10150,10300,10400,10460,
2001/09/25,9870,9680,10500,10650,10750,10810,
2001/09/26,,9980,10850,11000,11000,10900,10900
2001/09/27,,10330,11170,11310,11350,11250,11250
2001/09/28,,10480,11050,11190,11000,10900,10900
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,10480,10900,10960,10770,10770,10760,
2001/10/02,10480,10900,11090,10900,10870,10840,
2001/10/03,10480,10900,11090,11000,10810,10710,
2001/10/04,10480,11030,11090,10950,10750,10760,
2001/10/05,10490,11220,11280,11100,10980,10990,
2001/10/09,10490,11220,11180,11000,10880,10890,
2001/10/10,10490,11220,11020,10850,10770,10790,
2001/10/11,10490,11220,11080,10910,10780,10670,
2001/10/12,10490,11220,11060,10880,10750,10680,
2001/10/15,10490,11300,11140,10960,10810,10800,
2001/10/16,10490,11300,11140,10960,10840,10750,
2001/10/17,10490,11380,11220,10930,10810,10720,
2001/10/18,10490,11380,11200,10860,10770,10680,
2001/10/19,10710,11600,11420,10890,10800,10710,
2001/10/22,10810,11700,11520,11090,10980,10890,
2001/10/23,11000,11650,11440,10880,10800,10790,
2001/10/24,11000,11650,11440,10880,10850,10840,
2001/10/25,11000,11650,11490,10980,10910,10890,
2001/10/26,11570,11650,11490,10980,10910,10890,
2001/10/29,,11650,11490,10980,10910,10890,10880
2001/10/30,,11650,11650,11240,11120,11060,11050
2001/10/31,,11650,11650,11260,11110,11050,11040
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,11650,11700,11390,11200,11100,11110,
2001/11/02,11800,12050,11740,11550,11420,11450,
2001/11/05,11800,12360,11960,11690,11580,11550,
2001/11/06,11800,12360,11960,11620,11640,11610,
2001/11/07,12010,12570,12170,11750,11730,11700,
2001/11/08,12010,12570,12090,11620,11600,11570,
2001/11/09,12010,12560,11800,11330,11310,11310,
2001/11/12,12010,12210,11450,11120,11010,11080,
2001/11/13,12010,12210,11500,11170,11170,11240,
2001/11/14,12010,12210,11500,11170,11200,11270,
2001/11/15,12010,12040,11480,11330,11360,11370,
2001/11/16,12010,11780,11380,11350,11340,11350,
2001/11/19,12010,11780,11380,11350,11340,11330,
2001/11/20,12010,11780,11260,11180,11170,11160,
2001/11/21,12010,11780,11310,11230,11250,11240,
2001/11/22,12010,11780,11400,11320,11340,11330,
2001/11/26,12010,11900,11600,11560,11580,11570,
2001/11/27,12410,12000,11850,11810,11830,11850,
2001/11/28,,12200,12200,12060,11990,11950,11950
2001/11/29,,12280,12350,12160,12090,12050,12050
2001/11/30,,12280,12350,11990,11920,11880,11880
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,12280,12350,11940,11870,11900,11890,
2001/12/04,12280,12350,11750,11680,11710,11650,
2001/12/05,12280,12290,11690,11620,11650,11610,
2001/12/06,12270,11940,11340,11400,11460,11420,
2001/12/07,12270,11800,11430,11530,11640,11720,
2001/12/10,12270,11860,11700,11770,11820,11810,
2001/12/11,12040,11570,11370,11440,11520,11510,
2001/12/12,12040,11570,11430,11500,11580,11610,
2001/12/13,11990,11520,11420,11420,11460,11420,
2001/12/14,11990,11520,11420,11420,11460,11370,
2001/12/17,11990,11520,11220,11220,11360,11270,
2001/12/18,11990,11400,11150,11150,11290,11180,
2001/12/19,12300,11400,11150,11150,11290,11210,
2001/12/20,,11410,11160,11160,11300,11200,11090
2001/12/21,,11410,11160,11160,11300,11000,11090
2001/12/25,,11410,11160,11160,11300,11040,11130
2001/12/26,,11410,11000,11000,11140,10880,10970
2001/12/27,,11300,10890,10890,11000,10890,10980
2001/12/28,,11210,10800,10890,11000,10890,10890
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,11210,10800,11240,11350,11240,11240,
2002/01/07,11210,11000,11150,11150,11040,10990,
2002/01/08,11210,11000,11150,11290,11180,11040,
2002/01/09,11210,11090,11110,11050,10900,10780,
2002/01/10,11210,10990,11010,11050,10900,10710,
2002/01/11,11360,11090,11110,11230,11120,10930,
2002/01/15,11490,11190,11210,11330,11160,11060,
2002/01/16,11490,11090,11110,11230,11060,10960,
2002/01/17,11400,11000,11020,11140,10970,10870,
2002/01/18,11400,11000,11020,11140,10970,10870,
2002/01/21,11300,10900,10920,11090,10910,10730,
2002/01/22,11200,10800,10820,10920,10700,10500,
2002/01/23,11200,10610,10820,10690,10470,10270,
2002/01/24,11200,10610,10620,10530,10310,10420,
2002/01/25,11200,10610,10620,10530,10310,10480,
2002/01/28,11200,10610,10620,10520,10330,10370,
2002/01/29,,10610,10620,10600,10410,10400,10400
2002/01/30,,10610,10620,10600,10410,10400,10400
2002/01/31,,10610,10620,10600,10500,10380,10280
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,10610,10620,10700,10600,10430,10390,
2002/02/04,10610,10720,10800,10580,10470,10430,
2002/02/05,10610,10900,10980,10760,10600,10500,
2002/02/06,10610,10840,10920,10700,10540,10510,
2002/02/07,10610,10840,10920,10790,10600,10570,
2002/02/08,10610,10840,10920,10790,10600,10580,
2002/02/12,10610,10840,10990,10860,10710,10690,
2002/02/13,10660,10950,11170,11040,10890,10870,
2002/02/14,10720,11010,11240,11110,10890,10840,
2002/02/15,10720,11010,11240,11110,10850,10800,
2002/02/18,10720,11110,11300,11090,10850,10800,
2002/02/19,10720,11110,11300,11090,10800,10750,
2002/02/20,10720,11110,11300,11040,10750,10710,
2002/02/21,10720,11110,11300,11040,10750,10710,
2002/02/22,10760,11150,11340,11080,10790,10750,
2002/02/25,11080,11150,11340,11080,10790,10810,
2002/02/26,,11150,11340,11080,10890,10910,11030
2002/02/27,,11100,11340,11080,10890,10910,11030
2002/02/28,,11100,11340,11080,10890,10910,11110
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,11100,11340,11080,10890,10910,11110,
2002/03/04,11100,11340,11080,10890,10910,11110,
2002/03/05,11100,11340,11080,10890,10910,11110,
2002/03/06,11100,11340,11080,10890,10910,11110,
2002/03/07,11020,11240,10980,10800,10820,10980,
2002/03/08,11020,11180,10920,10740,10760,10920,
2002/03/11,11020,11150,10890,10710,10840,10980,
2002/03/12,11020,11120,10860,10680,10810,10890,
2002/03/13,11020,11120,10860,10710,10810,10820,
2002/03/14,11020,11080,10820,10710,10770,10830,
2002/03/15,10940,11000,10670,10560,10630,10620,
2002/03/18,10920,10930,10600,10440,10580,10520,
2002/03/19,10920,10930,10600,10410,10550,10490,
2002/03/20,10920,10900,10570,10510,10490,10510,
2002/03/22,10920,10900,10570,10510,10510,10570,
2002/03/25,10920,10900,10570,10510,10510,10610,
2002/03/26,10820,10910,10580,10600,10650,10750,
2002/03/27,,10920,10680,10660,10710,10810,10810
2002/03/28,,10920,10680,10700,10880,10890,10890
2002/03/29,,10920,10790,10720,10900,10910,10940
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,10920,10790,10720,10880,10890,10740,
2002/04/02,10820,10630,10520,10550,10560,10410,
2002/04/03,10770,10580,10470,10500,10540,10430,
2002/04/04,10770,10550,10400,10430,10470,10360,
2002/04/05,10720,10470,10320,10350,10390,10280,
2002/04/08,10550,10200,9980,10010,10040,9930,
2002/04/09,10530,10180,9980,9990,10000,9890,
2002/04/10,10540,10190,9990,10080,10110,10240,
2002/04/11,10530,10180,9980,10250,10280,10410,
2002/04/12,10540,10190,10080,10220,10310,10440,
2002/04/15,10540,10310,10380,10490,10620,10750,
2002/04/16,10530,10310,10380,10440,10570,10700,
2002/04/17,10530,10310,10380,10440,10570,10700,
2002/04/18,10530,10500,10530,10540,10670,10790,
2002/04/19,10530,10450,10480,10540,10670,10790,
2002/04/22,10660,10800,10830,10890,11020,10990,
2002/04/23,10760,10800,10830,10840,10970,10940,
2002/04/24,10760,10800,10830,10840,10970,10940,
2002/04/25,,10760,10790,10800,10930,10790,10640
2002/04/26,,10760,10790,10800,10930,10740,10530
2002/04/30,,10760,10790,10800,10930,10740,10530
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,10760,10870,10870,11000,10880,10670,
2002/05/02,10760,10840,10820,10950,10750,10540,
2002/05/07,10760,10840,10820,10950,10750,10540,
2002/05/08,10700,10780,10760,10890,10690,10480,
2002/05/09,10650,10730,10710,10840,10640,10430,
2002/05/10,10600,10650,10630,10760,10560,10350,
2002/05/13,10400,10450,10430,10560,10360,10150,
2002/05/14,10400,10450,10430,10560,10210,10000,
2002/05/15,10400,10420,10400,10530,10180,10100,
2002/05/16,10400,10300,10280,10410,10060,9980,
2002/05/17,10340,10240,10220,10350,10000,9920,
2002/05/20,10300,10200,10180,10310,9960,9880,
2002/05/21,10200,10100,10080,10210,9860,9780,
2002/05/22,10200,10100,10080,10210,9860,9780,
2002/05/23,10200,10100,10080,10210,9860,9780,
2002/05/24,10210,10110,10090,10230,9880,9800,
2002/05/27,10210,10110,10090,10230,9880,9800,
2002/05/28,10210,10110,10090,10230,9880,9800,
2002/05/29,,10110,10090,10230,9880,9800,10800
2002/05/30,,10110,10090,10230,9880,9800,10800
2002/05/31,,10110,10090,10230,9880,9800,10800
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,10090,10070,10210,9860,9780,10800,
2002/06/04,10090,10070,10210,9860,9780,10800,
2002/06/05,10070,10050,10190,9840,9760,10780,
2002/06/06,10070,10050,10190,9840,9760,10780,
2002/06/07,10070,10050,10190,9840,9760,10780,
2002/06/10,10070,10050,10190,9840,9760,10780,
2002/06/11,10070,10050,10190,9840,9760,10810,
2002/06/12,10070,10050,10190,9840,9760,10860,
2002/06/13,10070,10050,10190,9840,9760,10910,
2002/06/14,10070,10050,10190,9840,9760,10990,
2002/06/17,10070,10050,10190,9840,9760,11020,
2002/06/18,10070,10050,10190,9840,9760,11020,
2002/06/19,10070,10050,10190,9840,9760,11020,
2002/06/20,10070,10050,10190,9840,9760,11100,
2002/06/21,10070,10050,10190,9840,9760,11190,
2002/06/24,10070,10050,10200,9850,9770,11540,
2002/06/25,10200,10050,10200,9850,9770,11890,
2002/06/26,,10050,10200,9850,9770,12240,12240
2002/06/27,,10050,10200,9850,9770,12240,12240
2002/06/28,,10050,10200,9850,9770,12240,12240
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,10050,10200,9850,9770,12240,12240,
2002/07/02,10050,10200,9850,9770,12300,12300,
2002/07/03,10050,10200,9850,9770,12300,12300,
2002/07/04,10050,10200,9850,9770,12300,12300,
2002/07/05,10050,10200,9850,9770,12300,12300,
2002/07/08,10050,10200,9850,9770,12300,12300,
2002/07/09,10050,10200,9850,9770,12310,12050,
2002/07/10,10050,10200,9850,9770,12310,12300,
2002/07/11,10050,10200,9850,9770,12310,12300,
2002/07/12,10050,10200,9850,9770,12250,12180,
2002/07/15,10050,10200,9850,9770,12250,12090,
2002/07/16,10050,10200,9850,9770,12250,12090,
2002/07/17,10050,10200,9850,9770,12250,12090,
2002/07/18,10050,10200,9850,9770,12250,12090,
2002/07/19,10050,10200,9850,9770,12250,12090,
2002/07/22,10050,10200,9850,9770,12250,12090,
2002/07/23,10050,10200,9850,9770,12250,12090,
2002/07/24,10050,10200,9850,9770,12250,12090,
2002/07/25,10050,10200,9850,9770,12250,12090,
2002/07/26,10340,10200,9850,9770,12250,12090,
2002/07/29,,10200,9880,9800,12280,12120,12120
2002/07/30,,10200,9940,9860,12340,12180,12180
2002/07/31,,10200,9970,9890,12370,12210,12210
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,10200,9960,9880,12360,12200,12200,
2002/08/02,10200,9960,9880,12360,12200,12200,
2002/08/05,10200,9960,9880,12360,12250,12250,
2002/08/06,10200,9960,9880,12360,12100,12100,
2002/08/07,10200,9960,9880,12360,12100,12100,
2002/08/08,10200,9960,9880,12360,12100,12100,
2002/08/09,10200,9960,9880,12360,12100,12100,
2002/08/12,10200,9960,9880,12360,12100,12010,
2002/08/13,10200,9960,9880,12360,12100,12210,
2002/08/14,10200,9960,10030,12410,12150,12290,
2002/08/15,10200,9960,10060,12440,12150,12290,
2002/08/16,10200,9960,10060,12440,12150,12290,
2002/08/19,10200,9960,10060,12440,12150,12290,
2002/08/20,10200,9960,10060,12440,12150,12290,
2002/08/21,10200,9960,10060,12440,12150,12290,
2002/08/22,10200,9960,10060,12440,12150,12290,
2002/08/23,10200,9960,10060,12440,12150,12290,
2002/08/26,10200,9960,10060,12440,12150,12290,
2002/08/27,9900,9960,10060,12440,12200,12480,
2002/08/28,,9960,10060,12440,12200,12180,12120
2002/08/29,,9960,10060,12440,12200,12180,12120
2002/08/30,,9960,10060,12440,12200,12180,12120
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,9960,10060,12440,12200,12240,12240,
2002/09/03,9960,10060,12440,12200,12240,12240,
2002/09/04,9960,10060,12440,12200,12240,12240,
2002/09/05,9960,10060,12460,12210,12220,12200,
2002/09/06,9960,10050,12280,11950,11950,11930,
2002/09/09,9960,10050,11950,11620,11750,11730,
2002/09/10,9960,10050,11950,11620,11750,11730,
2002/09/11,9960,10110,12140,11790,11920,11900,
2002/09/12,9960,10000,11800,11450,11600,11590,
2002/09/13,9960,9990,11990,11640,11580,11500,
2002/09/17,9960,9990,11990,11640,11580,11500,
2002/09/18,9960,10000,12020,11590,11490,11420,
2002/09/19,9960,9830,11840,11410,11340,11270,
2002/09/20,9960,9900,11800,11370,11350,11280,
2002/09/24,9960,9850,11750,11320,11300,11230,
2002/09/25,9000,9940,11600,11290,11340,11270,
2002/09/26,,9790,11450,11130,11110,11050,10950
2002/09/27,,9790,11450,11050,11010,10950,10850
2002/09/30,,9790,11450,11050,11010,10950,10850
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,9790,11450,10980,10900,10690,10550,
2002/10/02,9690,11200,10700,10580,10370,10230,
2002/10/03,9690,11200,10700,10580,10370,10350,
2002/10/04,9690,11200,10700,10580,10410,10400,
2002/10/07,9690,11250,10750,10650,10560,10600,
2002/10/08,9690,11230,10730,10630,10510,10420,
2002/10/09,9690,11230,10730,10630,10510,10450,
2002/10/10,9690,11000,10530,10570,10570,10550,
2002/10/11,9690,11000,10540,10560,10560,10550,
2002/10/15,9690,11000,10540,10560,10570,10570,
2002/10/16,9690,11000,10540,10570,10590,10590,
2002/10/17,9690,11000,10240,10280,10240,10240,
2002/10/18,9690,11000,10240,10210,10170,10200,
2002/10/21,9690,11000,10120,10210,10170,10200,
2002/10/22,9690,11000,10160,10250,10250,10280,
2002/10/23,9690,11000,10160,10250,10250,10280,
2002/10/24,9690,11000,10160,10250,10250,10280,
2002/10/25,9690,11000,10160,10250,10250,10280,
2002/10/28,9690,11000,10160,10250,10250,10280,
2002/10/29,,11000,10160,10250,10250,10280,10280
2002/10/30,,11000,10160,10250,10250,10280,10280
2002/10/31,,11000,10160,10250,10250,10180,10180
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,11000,10160,10250,10250,10100,10100,
2002/11/05,11000,10160,10250,10250,10100,10100,
2002/11/06,10660,9820,9910,9900,9750,9750,
2002/11/07,10660,9920,10100,10100,10100,10050,
2002/11/08,10660,9920,10030,10000,10000,9950,
2002/11/11,10660,9920,10030,10000,10000,10120,
2002/11/12,10660,9920,10030,10000,10000,10120,
2002/11/13,10660,9920,10000,10000,10000,10020,
2002/11/14,10660,9920,10000,9940,9890,9910,
2002/11/15,10660,9800,9700,9640,9700,9700,
2002/11/18,10660,9800,9700,9640,9700,9700,
2002/11/19,10270,9650,9730,9750,9810,9670,
2002/11/20,10270,9650,9730,9750,9780,9640,
2002/11/21,10270,9650,9700,9720,9750,9610,
2002/11/22,9910,9380,9450,9470,9710,9570,
2002/11/25,9910,9380,9450,9470,9710,9570,
2002/11/26,9910,9380,9450,9470,9710,9570,
2002/11/27,,9180,9420,9470,9590,9570,9530
2002/11/28,,9180,9510,9510,9590,9480,9790
2002/11/29,,9180,9510,9510,9610,9500,9770
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,9180,9510,9510,9610,9500,9750,
2002/12/03,9180,9510,9510,9520,9410,9660,
2002/12/04,9180,9510,9510,9520,9410,9540,
2002/12/05,9180,9510,9510,9520,9410,9540,
2002/12/06,9180,9250,9160,9170,9060,9190,
2002/12/09,9180,9250,9160,9170,9060,9190,
2002/12/10,9000,9070,8980,9090,9050,9200,
2002/12/11,9000,9070,9070,9180,9140,9240,
2002/12/12,9000,9070,9100,9210,9170,9270,
2002/12/13,9000,9070,9100,9210,9170,9270,
2002/12/16,9000,9070,9100,9180,9210,9250,
2002/12/17,9000,9070,9100,9470,9410,9450,
2002/12/18,9000,9070,9100,9210,9220,9260,
2002/12/19,9000,9070,9100,9310,9320,9360,
2002/12/20,,9070,9100,9360,9370,9410,9480
2002/12/24,,9070,9440,9370,9380,9420,9410
2002/12/25,,9070,9280,9350,9350,9380,9370
2002/12/26,,9070,9280,9300,9300,9330,9490
2002/12/27,,9070,9280,9300,9300,9330,9490
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,9070,9280,9300,9300,9330,9490,
2003/01/07,9070,9280,9300,9300,9330,9400,
2003/01/08,9070,9280,9300,9300,9330,9400,
2003/01/09,9070,9280,9300,9300,9330,9400,
2003/01/10,9070,9280,9300,9280,9310,9380,
2003/01/14,9070,9280,9300,9280,9310,9380,
2003/01/15,9070,9280,9300,9270,9200,9270,
2003/01/16,9070,9280,9350,9250,9230,9240,
2003/01/17,9070,9280,9400,9350,9380,9390,
2003/01/20,9070,9280,9400,9360,9390,9390,
2003/01/21,9250,9460,9580,9540,9570,9570,
2003/01/22,9250,9460,9580,9500,9480,9450,
2003/01/23,9350,9550,9610,9530,9500,9470,
2003/01/24,9400,9790,9850,9750,9690,9660,
2003/01/27,9400,9650,9710,9550,9550,9550,
2003/01/28,9400,9650,9710,9630,9670,9670,
2003/01/29,,9700,9760,9590,9470,9450,9520
2003/01/30,,9760,9820,9580,9460,9440,9510
2003/01/31,,9760,9620,9310,9210,9210,9170
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,9760,9620,9310,9210,9210,9210,
2003/02/04,9600,9460,9290,9220,9200,9220,
2003/02/05,9600,9400,9230,9160,9140,9160,
2003/02/06,9600,9400,9200,9070,9030,9160,
2003/02/07,9600,9400,9200,9070,9030,9160,
2003/02/10,9600,9400,9200,9070,9030,9160,
2003/02/12,9600,9400,9200,9110,9070,9200,
2003/02/13,9600,9400,9200,9150,9110,9250,
2003/02/14,9600,9400,9200,9150,9110,9200,
2003/02/17,9600,9400,9200,9150,9010,9000,
2003/02/18,9600,9400,9200,9150,9010,9030,
2003/02/19,9600,9400,9200,9150,9010,9030,
2003/02/20,9600,9400,9200,9150,9070,9100,
2003/02/21,9600,9200,9000,8950,8870,9000,
2003/02/24,9600,9200,9000,8950,8870,9000,
2003/02/25,9600,9200,9000,8950,8870,9010,
2003/02/26,,9200,9000,8950,8870,9050,9050
2003/02/27,,9200,9000,8950,8960,9020,9020
2003/02/28,,9200,9000,8950,8960,9020,9020
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,9200,9000,8950,8960,9020,9020,
2003/03/04,9200,9000,8950,9010,9070,9070,
2003/03/05,9200,9000,9000,9060,9120,9120,
2003/03/06,9200,9000,9000,9060,9120,9120,
2003/03/07,9200,9000,9000,9060,9120,9120,
2003/03/10,9200,9000,9000,9060,9120,9120,
2003/03/11,9200,9000,9000,9030,9090,9090,
2003/03/12,9200,9000,9000,9030,9090,9090,
2003/03/13,9200,9000,9000,9030,9090,9090,
2003/03/14,9200,9030,9030,9030,9090,9090,
2003/03/17,9200,9030,9030,9030,9090,9110,
2003/03/18,9200,9030,9030,9030,9090,9110,
2003/03/19,9200,9030,9030,9030,9090,9110,
2003/03/20,9200,9030,9030,9030,9090,9110,
2003/03/24,9200,9030,9030,9030,9090,9110,
2003/03/25,9200,9030,9030,9030,9090,9110,
2003/03/26,9200,9080,9110,9110,9170,9210,
2003/03/27,,9080,9110,9110,9170,9210,9210
2003/03/28,,9080,9110,9110,9170,9210,9210
2003/03/31,,9080,9110,9110,9170,9210,9540
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,9080,9110,9110,9170,9210,9490,
2003/04/02,9080,9110,9110,9170,9210,9490,
2003/04/03,9080,9110,9110,9170,9210,9490,
2003/04/04,9080,9110,9110,9170,9210,9440,
2003/04/07,9080,9110,9110,9170,9210,9440,
2003/04/08,9080,9110,9110,9170,9210,9440,
2003/04/09,9080,9110,9110,9170,9210,9440,
2003/04/10,9080,9110,9110,9170,9210,9440,
2003/04/11,9080,9110,9110,9170,9210,9440,
2003/04/14,9080,9110,9110,9170,9210,9440,
2003/04/15,9080,9110,9110,9170,9210,9440,
2003/04/16,8880,8910,8910,8970,9010,9240,
2003/04/17,8880,8910,8910,8970,9010,9240,
2003/04/18,8880,8910,8910,8970,9010,9240,
2003/04/21,8880,8910,8910,8970,9010,9240,
2003/04/22,8880,8900,8900,8960,9000,9230,
2003/04/23,8990,9010,9000,9060,9100,9330,
2003/04/24,8990,9010,9000,9060,9100,9330,
2003/04/25,,9010,9000,9060,9100,9300,11400
2003/04/28,,9010,9000,9060,9100,9250,11490
2003/04/30,,9010,9000,9060,9100,9210,11450
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,9010,9000,9060,9100,9210,11500,
2003/05/02,9010,9000,9060,9100,9190,11500,
2003/05/06,9010,9000,9060,9100,9190,11590,
2003/05/07,9010,9000,9060,9100,9190,11590,
2003/05/08,8990,8980,9040,9080,9140,11840,
2003/05/09,8960,8880,8940,8980,9040,11740,
2003/05/12,8960,8880,8940,8980,9040,11690,
2003/05/13,8930,8850,8910,8950,9040,11690,
2003/05/14,8930,8850,8910,8950,9040,11700,
2003/05/15,8900,8850,8910,8950,9040,11700,
2003/05/16,8840,8810,8870,8910,9000,11700,
2003/05/19,8840,8810,8870,8910,9000,11700,
2003/05/20,8840,8810,8870,8910,9000,11700,
2003/05/21,8840,8810,8870,8910,9000,11710,
2003/05/22,8840,8810,8870,8920,9060,11890,
2003/05/23,8840,8860,8920,8970,9110,11960,
2003/05/26,8840,8860,8920,8970,9110,11970,
2003/05/27,8840,8860,8920,8970,9110,11970,
2003/05/28,,8860,8920,8970,9110,11970,11790
2003/05/29,,8810,8870,8920,9060,11920,11570
2003/05/30,,8810,8870,8920,9060,11790,11440
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,8810,8870,8920,9060,11700,11350,
2003/06/03,8810,8870,8920,9060,11520,11170,
2003/06/04,8810,8870,8920,9060,11440,11150,
2003/06/05,8810,8870,8920,9060,11300,11070,
2003/06/06,8810,8870,8920,9060,11200,11010,
2003/06/09,8810,8870,8920,9060,11200,11030,
2003/06/10,8780,8840,8890,9030,11170,11050,
2003/06/11,8780,8840,8890,9030,11170,11050,
2003/06/12,8780,8840,8890,9030,11170,11090,
2003/06/13,8740,8800,8850,8990,11170,11090,
2003/06/16,8700,8760,8810,8950,11160,11110,
2003/06/17,8700,8760,8810,8950,11160,11110,
2003/06/18,8700,8760,8810,8950,11160,11110,
2003/06/19,8700,8760,8810,8950,11160,11110,
2003/06/20,8700,8760,8810,8950,11160,11110,
2003/06/23,8700,8760,8810,8950,11160,11090,
2003/06/24,8680,8740,8790,8930,11140,11150,
2003/06/25,9040,8740,8790,8930,11140,11150,
2003/06/26,,8740,8790,8930,11140,11150,11150
2003/06/27,,8740,8790,8900,11110,11120,11060
2003/06/30,,8740,8790,8900,11110,10990,10930
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,8740,8790,8900,10910,10970,10910,
2003/07/02,8740,8790,8900,10910,10900,10880,
2003/07/03,8740,8790,8860,10890,10930,10910,
2003/07/04,8740,8790,8860,10890,10940,10920,
2003/07/07,8740,8790,8860,10890,10940,10920,
2003/07/08,8740,8790,8860,11060,11040,11020,
2003/07/09,8740,8790,8860,11410,11290,11270,
2003/07/10,8740,8740,8810,11360,11240,11220,
2003/07/11,8740,8740,8810,11250,11090,11070,
2003/07/14,8740,8740,8810,11250,11090,11070,
2003/07/15,8740,8740,8810,11250,11100,11080,
2003/07/16,8740,8740,8710,11400,11310,11290,
2003/07/17,8740,8740,8710,11400,11310,11290,
2003/07/18,8740,8740,8710,11400,11360,11350,
2003/07/22,8740,8740,8710,11750,11710,11700,
2003/07/23,8740,8740,8710,11750,11710,11700,
2003/07/24,8740,8740,8710,11750,11710,11700,
2003/07/25,8740,8740,8710,12100,12050,11990,
2003/07/28,8740,8740,8710,12250,12200,12140,
2003/07/29,,8740,8710,12250,12200,12140,12140
2003/07/30,,8740,8710,12250,12000,11940,11940
2003/07/31,,8740,8710,12250,12000,11940,12000
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/08/01,8740,8710,12350,12110,12100,12160,
2003/08/04,8740,8710,12350,12110,12100,12160,
2003/08/05,8740,8710,12350,12110,12210,12270,
2003/08/06,8740,8710,12510,12310,12410,12470,
2003/08/07,8740,8710,12520,12330,12430,12490,
2003/08/08,8740,8710,12820,12680,12780,12840,
2003/08/11,8740,8710,12820,12680,12780,12840,
2003/08/12,8740,8710,13000,12900,13000,13060,
2003/08/13,8740,8710,13000,12900,13000,13060,
2003/08/14,8740,8550,13000,12900,13000,13150,
2003/08/15,8740,8400,13000,12900,13000,13100,
2003/08/18,8740,8400,13000,12900,13000,13100,
2003/08/19,8740,8400,13000,12900,13000,13100,
2003/08/20,8740,8400,13000,12900,13000,13100,
2003/08/21,8740,8400,13000,12900,13000,13100,
2003/08/22,8740,8400,13000,12900,13000,13100,
2003/08/25,8740,8410,13010,12910,13010,13110,
2003/08/26,8740,8410,13010,13010,13110,13210,
2003/08/27,,8410,13010,13010,13110,13210,13210
2003/08/28,,8410,13010,13010,13110,13210,13210
2003/08/29,,8410,13010,13010,13110,13210,13210
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/09/01,8410,13360,13360,13460,13560,13560,
2003/09/02,8410,13710,13710,13810,13910,13810,
2003/09/03,8410,13710,13710,13810,14190,14090,
2003/09/04,8410,13710,13710,13810,14090,13990,
2003/09/05,8410,13710,13710,13810,14090,13990,
2003/09/08,8410,14060,14060,14160,14250,14200,
2003/09/09,8410,14060,14060,14160,14250,14200,
2003/09/10,8410,14410,14410,14510,14600,14550,
2003/09/11,8410,14410,14410,14510,14600,14550,
2003/09/12,8410,14410,14410,14510,14600,14550,
2003/09/16,8410,14410,14420,14520,14610,14710,
2003/09/17,8410,14410,14420,14520,14610,14710,
2003/09/18,8410,14410,14420,14520,14610,14710,
2003/09/19,8410,14410,14420,14520,14610,14710,
2003/09/22,8410,14410,14420,14520,14610,14710,
2003/09/24,8410,14410,14420,14520,14610,14710,
2003/09/25,8470,14410,14420,14520,14610,14710,
2003/09/26,,14410,14420,14520,14610,14710,14710
2003/09/29,,14410,14420,14520,14610,14710,14710
2003/09/30,,14410,14420,14520,14610,14710,14710
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/10/01,14410,14420,14520,14610,14710,14710,
2003/10/02,14410,14420,14520,14610,14710,14710,
2003/10/03,14410,14420,14520,14610,14710,14710,
2003/10/06,14410,14420,14520,14610,14710,14710,
2003/10/07,14760,14770,14870,14960,15060,15060,
2003/10/08,15110,15120,15220,15310,15410,15410,
2003/10/09,15400,15470,15570,15660,15560,15560,
2003/10/10,15400,15470,15570,15660,15560,15560,
2003/10/14,15750,15820,15920,16010,15910,15910,
2003/10/15,15750,16170,16270,16360,16260,16260,
2003/10/16,15750,16170,16270,16360,16260,16260,
2003/10/17,15750,16170,16270,16360,16260,16260,
2003/10/20,15750,16170,16270,16360,16260,16260,
2003/10/21,15750,16170,16270,16710,16610,16610,
2003/10/22,15750,16370,16620,17060,16960,16960,
2003/10/23,15750,16370,16620,17060,16960,16960,
2003/10/24,15750,16370,16620,17060,16960,16960,
2003/10/27,15750,16720,16970,17410,17310,17310,
2003/10/28,15750,16720,16970,17410,17310,17310,
2003/10/29,,16720,16970,17410,17310,17310,17310
2003/10/30,,17070,17320,17760,17660,17660,17660
2003/10/31,,17120,17370,17810,17710,17710,17710
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/11/04,17120,17370,17810,17710,17710,17710,
2003/11/05,17250,17720,18160,18060,18060,18060,
2003/11/06,17250,17720,18160,18060,18060,18060,
2003/11/07,17250,17720,18160,18060,18060,18060,
2003/11/10,17250,17720,18160,18060,18060,18060,
2003/11/11,17250,17720,18160,18060,18060,18060,
2003/11/12,17250,17720,18160,18060,18060,18060,
2003/11/13,17250,17720,18160,18060,18060,18060,
2003/11/14,17250,17720,18160,18060,18060,18060,
2003/11/17,17250,17720,18160,18060,18060,18060,
2003/11/18,17350,17820,18260,18160,18160,18160,
2003/11/19,17400,17870,18310,18210,18210,18210,
2003/11/20,18230,18220,18660,18560,18560,18560,
2003/11/21,18900,18570,19010,18910,18910,18810,
2003/11/25,18900,18570,19010,18910,18910,18810,
2003/11/26,,18570,19010,18910,18910,18810,18810
2003/11/27,,18800,19240,19140,19140,19040,19040
2003/11/28,,18800,19240,19140,19140,19040,19040
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2003/12/01,18800,19240,19140,19140,19040,19040,
2003/12/02,18800,19200,19100,19100,19000,19000,
2003/12/03,18800,19200,19100,19100,19000,19000,
2003/12/04,18800,18760,18650,18650,18650,18650,
2003/12/05,18800,18760,18650,18650,18650,18630,
2003/12/08,18800,18760,18650,18650,18650,18630,
2003/12/09,18800,18760,18650,18650,18650,18630,
2003/12/10,18800,18760,18650,18650,18650,18630,
2003/12/11,18800,18760,18650,18650,18650,18630,
2003/12/12,18800,18760,18650,18650,18650,18630,
2003/12/15,18800,18760,18650,18650,18650,18630,
2003/12/16,18800,18760,18650,18650,18650,18630,
2003/12/17,18800,18760,18650,18650,18650,18710,
2003/12/18,18800,18760,19000,19000,19000,18990,
2003/12/19,18800,19110,19350,19350,19350,19340,
2003/12/22,,19110,19350,19350,19350,19340,19340
2003/12/24,,19110,19350,19350,19350,19340,19340
2003/12/25,,19110,19350,19350,19350,18990,18990
2003/12/26,,19110,19350,19350,19350,18990,18990
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2004/01/05,19110,19350,19350,19350,18990,18990,
2004/01/06,19110,19350,19350,19350,18990,18990,
2004/01/07,19110,19350,19350,19350,18990,18990,
2004/01/08,19110,19350,19350,19350,18990,18990,
2004/01/09,19110,19350,19350,19350,18990,18990,
2004/01/13,19110,19350,19350,19350,18990,18990,
2004/01/14,19110,19350,19350,19350,18990,18990,
2004/01/15,19110,19350,19350,19350,18990,18990,
2004/01/16,19110,19350,19350,19350,18990,18990,
2004/01/19,19110,19350,19350,19350,18990,18990,
2004/01/20,19110,19350,19350,19350,19100,19110,
2004/01/21,19540,19690,19680,19680,19420,19430,
2004/01/22,19540,19690,19680,19680,19450,19460,
2004/01/23,20010,20040,20030,20030,19800,19810,
2004/01/26,20010,20040,20030,20030,19800,20160,
2004/01/27,20010,20200,20190,20190,20150,20510,
2004/01/28,,20550,20540,20540,20500,20860,20860
2004/01/29,,20900,20890,20890,20850,20990,21000
2004/01/30,,20900,20890,20890,20850,20990,20650
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/02/02,20900,20890,20890,20790,20790,20300,
2004/02/03,20900,20890,20890,20640,20640,19950,
2004/02/04,20900,20890,20890,20290,20290,19600,
2004/02/05,20900,20890,20890,19940,19940,19250,
2004/02/06,20900,20890,20890,19980,19980,18900,
2004/02/09,20900,20890,20890,19970,19970,18890,
2004/02/10,20900,20890,20890,19970,19970,18890,
2004/02/12,20900,20890,20890,19970,19970,18890,
2004/02/13,20900,20890,20890,19970,19970,18890,
2004/02/16,20900,20890,20890,19970,19970,18890,
2004/02/17,20900,20890,20890,19970,19970,18890,
2004/02/18,20900,20890,20890,19970,19970,18890,
2004/02/19,20900,20890,20890,19970,19970,18540,
2004/02/20,20900,20890,20890,19970,19970,18540,
2004/02/23,20900,20890,20890,19970,19970,18540,
2004/02/24,20900,20890,20890,19970,19970,18540,
2004/02/25,,20890,20890,19970,19970,18540,18540
2004/02/26,,20890,20890,19970,19970,18540,18540
2004/02/27,,20890,20890,20100,20100,18670,18670
yyyy/mm/dd,200403,200404,200405,200406,200407,200408
2004/03/01,20890,20890,20100,20100,18670,18670
2004/03/02,20890,20890,20100,20100,18670,18670
2004/03/03,20890,20890,20100,20100,18670,18670
2004/03/04,20890,20890,20100,20100,18670,18670
2004/03/05,20890,20890,20100,20100,18670,18670
2004/03/08,20890,20890,20100,20100,18670,18670
2004/03/09,20890,20890,20100,20100,18670,18670
2004/03/10,20890,20890,20300,20300,18870,18870
2004/03/11,20890,20890,20300,20300,18870,18870
2004/03/12,20890,20890,20300,20300,18870,18870
2004/03/15,20890,20890,20300,20300,18870,18870
2004/03/16,20890,20890,20300,20300,18870,18870
2004/03/17,20890,20890,20300,20300,18870,18870
2004/03/18,20890,20890,20300,20300,18870,18870
2004/03/19,20890,20890,20300,20300,18870,18870
2004/03/22,20890,20890,20300,20300,18870,18870
2004/03/23,20890,20890,20300,20300,18870,18870
2004/03/24,20890,20890,20300,20300,18870,18870
2004/03/25,20890,20890,20300,20300,18870,18870
2004/03/26,20890,20890,20300,20300,18870,18870
2004/03/29,,20890,20300,20300,18870,18870
2004/03/30,,20890,20300,20300,18870,18870
2004/03/31,,20890,20300,20300,18870,18870