yyyy/mm/dd,200401,200403,200405,200407,200409,200411,200501
2004/01/05,52990,52740,52940,53000,52950,53020,
2004/01/06,52990,52740,52940,53000,52950,53020,
2004/01/07,52990,52740,52940,53000,52950,53020,
2004/01/08,52990,52740,52940,53000,52950,53020,
2004/01/09,52990,52740,52940,53000,52950,53020,
2004/01/13,52990,52990,53190,53250,53200,53270,
2004/01/14,52990,52990,53190,53250,53200,53270,
2004/01/15,52990,52990,53190,53250,53200,53270,
2004/01/16,52990,52990,53190,53250,53200,53270,
2004/01/19,52990,52990,53190,53250,53200,53270,
2004/01/20,52990,52990,53190,53250,53200,53270,
2004/01/21,52990,52990,53190,53250,53200,53270,
2004/01/22,52990,52990,53190,53250,53200,53270,
2004/01/23,52990,52990,53190,53250,53200,53270,
2004/01/26,52990,52990,53190,53250,53200,53270,
2004/01/27,52990,52990,53190,53250,53200,53270,
2004/01/28,,52990,53190,53250,53200,53270,53270
2004/01/29,,52990,53190,53250,53150,53240,53240
2004/01/30,,52990,53190,53250,53150,53240,53240
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/02/02,52990,53190,53250,53150,53240,53240
2004/02/03,52990,53190,53250,53150,53240,53240
2004/02/04,52990,53190,53250,53150,53240,53240
2004/02/05,52990,53190,53250,53150,53240,52990
2004/02/06,52990,53190,53250,53150,53240,52990
2004/02/09,52990,53190,53250,53150,53240,52990
2004/02/10,52990,53190,53250,53250,53340,53090
2004/02/12,52990,53190,53250,53250,53340,53090
2004/02/13,52990,53190,53250,53250,53290,53040
2004/02/16,52990,53190,53800,53800,53840,53590
2004/02/17,52990,53190,53800,53800,53840,53500
2004/02/18,52990,53190,53740,53740,53780,53440
2004/02/19,52990,53190,53530,53530,53570,53230
2004/02/20,53190,53390,53530,53530,53570,53230
2004/02/23,53270,53470,53610,53610,53650,53310
2004/02/24,53270,53470,53610,53610,53650,53310
2004/02/25,53270,53470,53610,53610,53650,53310
2004/02/26,53270,53470,53610,53760,53800,53460
2004/02/27,53270,53470,53610,54760,54800,54460
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/03/01,53270,53470,53610,54760,54800,54460
2004/03/02,53270,53470,53610,54760,54800,54460
2004/03/03,53270,53470,53610,54760,54800,54460
2004/03/04,53270,53470,53610,54760,54800,54460
2004/03/05,53270,53470,53610,54760,54800,54460
2004/03/08,53270,53470,53610,54760,54800,54460
2004/03/09,53270,53470,53610,54760,54800,54460
2004/03/10,53270,53470,53610,54760,54800,54460
2004/03/11,53270,53470,53610,54760,54800,54460
2004/03/12,53270,53470,53610,54760,54800,54460
2004/03/15,53270,53470,53610,54760,54800,54460
2004/03/16,53270,53470,53610,54760,54800,54460
2004/03/17,53270,53470,53610,54760,54800,54460
2004/03/18,53270,53470,53610,54760,54800,54460
2004/03/19,53270,53470,53610,54760,54800,54460
2004/03/22,53270,53470,53610,54760,54800,54460
2004/03/23,53270,53470,53610,54760,54800,54460
2004/03/24,53270,53470,53610,54760,54800,54460
2004/03/25,53270,53470,53610,54760,53800,53460
2004/03/26,52000,53470,53610,54760,53800,53460
2004/03/29,,53470,53610,54760,53800,53460
2004/03/30,,53470,53610,54760,53800,53460
2004/03/31,,53470,53610,54760,53800,53460