yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,39350,39410,39450,43010,43030,43800,
2003/01/07,39350,39410,39450,43000,43020,43770,
2003/01/08,39350,39410,39450,42990,43850,44770,
2003/01/09,39350,39410,39450,42970,43250,43850,
2003/01/10,39350,39410,39450,43510,43790,44190,
2003/01/14,39350,39410,39450,43520,43690,43840,
2003/01/15,39350,39410,39450,43630,44300,44390,
2003/01/16,39350,39410,39450,43630,44400,44600,
2003/01/17,39350,39410,39450,43630,44400,44750,
2003/01/20,39350,39410,39450,43630,44400,44750,
2003/01/21,39350,39410,39450,43910,44680,45130,
2003/01/22,39350,39410,39450,44010,44780,45000,
2003/01/23,39350,39410,39450,44010,44800,45200,
2003/01/24,39350,39410,39450,44010,44850,45300,
2003/01/27,39350,39410,39450,44010,45000,45560,
2003/01/28,39350,39410,39450,44010,44950,45250,
2003/01/29,,39410,39450,44010,45240,45200,45360
2003/01/30,,39410,39450,44010,45190,44990,45150
2003/01/31,,39410,39450,44010,44960,44990,45180
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,39410,39450,44010,44960,44880,45020
2003/02/04,39410,39450,44010,44980,44990,45180
2003/02/05,39410,39450,44010,44980,44870,45010
2003/02/06,39410,39450,44010,44570,44340,44460
2003/02/07,39410,39450,44010,44580,44370,44500
2003/02/10,39410,39450,44010,44630,44510,44700
2003/02/12,39410,39450,44510,45100,45020,45240
2003/02/13,39410,39450,44510,44990,44760,44950
2003/02/14,39410,39450,44510,45120,45000,45220
2003/02/17,39410,39450,44510,45130,44950,45200
2003/02/18,39410,39450,44510,44900,44550,44750
2003/02/19,39410,39450,44510,44630,44190,44400
2003/02/20,39410,39450,44510,44470,43980,44180
2003/02/21,39410,39450,44510,44450,43980,44190
2003/02/24,39410,39450,44510,44450,44070,44290
2003/02/25,39410,39450,44510,44410,44010,44260
2003/02/26,39410,39450,44510,44460,44090,44350
2003/02/27,39410,39450,44510,44540,44230,44510
2003/02/28,39410,39450,44510,44610,44340,44650
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,39410,39450,44520,44600,44350,44640,
2003/03/04,39410,39450,44520,44510,44300,44600,
2003/03/05,39410,39450,44520,44270,44030,44300,
2003/03/06,39410,39450,44520,43990,43750,44080,
2003/03/07,39410,39450,44520,43850,43610,43980,
2003/03/10,39410,39450,44520,43830,43590,43970,
2003/03/11,39410,39450,44520,43860,43860,44210,
2003/03/12,39410,39450,44520,43950,44080,44380,
2003/03/13,39410,39450,44520,43790,43790,44120,
2003/03/14,39410,39450,44520,43840,44020,44280,
2003/03/17,39410,39450,44520,43800,43890,44130,
2003/03/18,39410,39450,44520,43660,43610,43890,
2003/03/19,39410,39450,44520,43700,43760,44050,
2003/03/20,39410,39450,44520,43800,43950,44180,
2003/03/24,39410,39450,44520,43960,44160,44390,
2003/03/25,39410,39450,44520,43750,43830,44030,
2003/03/26,39410,39450,44520,43800,43890,44110,
2003/03/27,,39450,44520,43750,43740,43900,44000
2003/03/28,,39450,44520,43790,43840,44040,44220
2003/03/31,,39450,44520,43720,43760,43940,44100
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,39450,44520,43620,43650,43800,43860
2003/04/02,39450,44520,43570,43600,43840,43850
2003/04/03,39450,44520,43610,43630,43830,43800
2003/04/04,39450,44520,43970,44050,44130,44050
2003/04/07,39450,44520,44010,44060,44120,44060
2003/04/08,39450,44520,44210,44210,44270,44310
2003/04/09,39450,44520,44210,44200,44280,44340
2003/04/10,39450,44520,44250,44200,44350,44400
2003/04/11,39450,44520,44150,43950,44050,44040
2003/04/14,39450,44520,44110,43630,43680,43680
2003/04/15,39450,44520,44110,43790,43920,43880
2003/04/16,39450,44520,44110,43890,44140,44130
2003/04/17,39450,44520,44110,43540,43800,43770
2003/04/18,39450,44520,44110,43690,44130,44130
2003/04/21,39450,44520,44110,43540,43890,43840
2003/04/22,39450,44520,44060,43320,43700,43680
2003/04/23,39450,44520,43900,43050,43500,43500
2003/04/24,39450,44520,43790,42770,43200,43210
2003/04/25,39450,44520,43790,42700,43150,43150
2003/04/28,39450,44520,43620,42510,42980,43000
2003/04/30,39450,44520,43620,42790,43360,43370
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,39450,44520,43620,42760,43310,43360,
2003/05/02,39450,44520,43620,42850,43500,43540,
2003/05/06,39450,44520,43620,42830,43540,43580,
2003/05/07,39450,44520,43620,42770,43500,43560,
2003/05/08,39450,44520,43520,42600,43290,43390,
2003/05/09,39450,44520,43470,42650,43360,43480,
2003/05/12,39450,44520,43690,42990,43720,43830,
2003/05/13,39450,44520,43720,42970,43770,43810,
2003/05/14,39450,44520,43630,42890,43640,43690,
2003/05/15,39450,44520,43630,42850,43620,43680,
2003/05/16,39450,44520,43630,42930,43690,43750,
2003/05/19,39450,44520,43410,42730,43350,43410,
2003/05/20,39450,44520,43410,42700,43250,43300,
2003/05/21,39450,44520,43450,42830,43350,43410,
2003/05/22,39450,44520,43450,42870,43360,43520,
2003/05/23,39450,44510,43230,42530,43020,43170,
2003/05/26,39450,44530,43220,42530,43020,43150,
2003/05/27,39450,44560,43210,42480,42970,43110,
2003/05/28,,44610,43260,42600,43050,43250,43270
2003/05/29,,44610,43210,42550,42910,43150,43190
2003/05/30,,44610,43210,42580,42940,43160,43250
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,44610,43210,42580,42840,43070,43240
2003/06/03,44610,43010,42280,42540,42750,42900
2003/06/04,44610,43000,42270,42550,42750,42930
2003/06/05,44610,43000,42380,42610,42860,43100
2003/06/06,44610,43000,42380,42560,42770,43040
2003/06/09,44610,43000,42700,42960,43200,43540
2003/06/10,44610,43000,42570,42790,43010,43410
2003/06/11,44610,43000,42730,43000,43230,43640
2003/06/12,44610,43000,42780,43010,43210,43660
2003/06/13,44610,43000,42660,42830,43010,43450
2003/06/16,44610,42820,42280,42390,42560,42960
2003/06/17,44610,42790,42290,42400,42530,42930
2003/06/18,44610,42790,42430,42620,42750,43200
2003/06/19,44610,42790,42630,42820,43010,43480
2003/06/20,44610,42790,42540,42700,42800,43240
2003/06/23,44610,42790,42500,42650,42670,43170
2003/06/24,44610,42770,42380,42450,42470,42980
2003/06/25,44610,42770,42390,42480,42500,43040
2003/06/26,44610,42770,42480,42590,42590,43200
2003/06/27,44610,42770,42290,42340,42340,42930
2003/06/30,44610,42770,42270,42330,42310,42920
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,44610,42720,41930,41910,41920,42460,
2003/07/02,44610,42700,41910,41970,42020,42620,
2003/07/03,44610,42600,41790,41860,41910,42520,
2003/07/04,44610,42450,41450,41470,41490,42110,
2003/07/07,44610,42320,41240,41260,41230,41880,
2003/07/08,44610,42320,41310,41400,41340,41970,
2003/07/09,44610,42320,41350,41500,41480,42040,
2003/07/10,44610,42320,41350,41570,41490,42150,
2003/07/11,44610,42200,41200,41410,41340,42010,
2003/07/14,44610,42200,41180,41390,41300,42000,
2003/07/15,44610,42200,41250,41460,41370,42100,
2003/07/16,44610,42050,40990,41220,41070,41850,
2003/07/17,44610,42050,41100,41350,41200,41930,
2003/07/18,44610,42050,41050,41310,41130,41820,
2003/07/22,44610,41990,41010,41310,41100,41860,
2003/07/23,44610,41950,40970,41230,41030,41760,
2003/07/24,44610,41880,40880,41140,40990,42580,
2003/07/25,44610,41880,40880,41140,41120,42350,
2003/07/28,43000,42010,41010,41330,41340,42080,
2003/07/29,,42010,41100,41520,41530,42280,42300
2003/07/30,,42010,41090,41350,41320,42070,42140
2003/07/31,,42010,41090,41350,41320,41950,42020
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,42010,41010,41130,41040,41670,41720
2003/08/04,42010,41310,41370,41250,41900,41950
2003/08/05,42010,41400,41460,41430,42080,42150
2003/08/06,42010,41350,41330,41250,41830,41890
2003/08/07,42010,41410,41390,41270,41830,41920
2003/08/08,42010,41350,41290,41180,41740,41880
2003/08/11,42010,41420,41360,41230,41760,41950
2003/08/12,42010,41550,41570,41440,42010,42220
2003/08/13,42010,41860,42010,41900,42500,42820
2003/08/14,42010,41860,41990,41840,42370,42680
2003/08/15,42010,41900,42030,41880,42430,42730
2003/08/18,42010,42050,42230,42100,42670,42970
2003/08/19,42010,42050,42210,42080,42650,42940
2003/08/20,42010,41990,42130,41980,42560,42900
2003/08/21,42010,42000,42140,41980,42550,42880
2003/08/22,42010,41880,42020,41770,42250,42570
2003/08/25,42010,41880,42020,41810,42300,42620
2003/08/26,42010,41880,42020,41900,42420,42720
2003/08/27,42010,41870,41690,41510,42080,42310
2003/08/28,42010,41870,41660,41450,42100,42260
2003/08/29,42010,41870,41660,41430,42030,42190
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,42010,41870,41660,41390,42010,42180,
2003/09/02,42010,41800,41440,41150,41830,41930,
2003/09/03,42010,41800,41390,41160,41860,41930,
2003/09/04,42010,41830,41420,41280,41980,42040,
2003/09/05,42010,41900,41530,41410,42100,42160,
2003/09/08,42010,41900,41530,41450,42150,42250,
2003/09/09,42010,41900,41530,41450,42170,42270,
2003/09/10,42010,41950,41580,41490,42260,42330,
2003/09/11,42010,41950,41550,41460,42200,42280,
2003/09/12,42010,42150,41650,41550,42370,42420,
2003/09/16,42010,42200,41690,41580,42410,42470,
2003/09/17,42010,42000,41400,41290,42040,42140,
2003/09/18,42010,42030,41480,41330,42130,42200,
2003/09/19,42010,42030,41480,41340,42140,42230,
2003/09/22,42010,41860,41220,41070,41910,42010,
2003/09/24,42010,41830,41050,40910,41690,41810,
2003/09/25,42010,41830,41050,40940,41720,41850,
2003/09/26,,41830,41000,40870,41620,41710,41710
2003/09/29,,41830,41000,40950,41620,41720,41700
2003/09/30,,42500,41870,41820,42420,42500,42510
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,43010,42870,42820,43420,43500,43510
2003/10/02,44010,43870,43820,44420,44500,44510
2003/10/03,44310,44170,44120,44720,44800,44850
2003/10/06,44550,44470,44450,45030,45190,45240
2003/10/07,45000,44950,45000,45600,45770,45820
2003/10/08,45000,44950,45000,45570,45760,45830
2003/10/09,45000,44950,45000,45550,45740,45830
2003/10/10,45300,45500,45570,46150,46310,46480
2003/10/14,46220,46420,46490,47070,47300,47470
2003/10/15,46750,46950,47020,47600,47670,47670
2003/10/16,46750,46780,46850,47340,47170,47110
2003/10/17,47000,47770,47850,48310,48160,48090
2003/10/20,47000,48760,48850,49300,49050,48980
2003/10/21,47000,48760,48850,49280,49030,48970
2003/10/22,47800,49700,49850,50280,50030,49970
2003/10/23,48000,50700,50850,51280,51030,50970
2003/10/24,48300,51000,51150,51580,51330,51210
2003/10/27,48300,51990,52150,52550,52330,52020
2003/10/28,48300,51990,52200,52700,52480,52460
2003/10/29,49300,52990,53200,53700,53480,53460
2003/10/30,50000,53690,54000,54550,54300,54410
2003/10/31,50300,54100,54410,55100,54880,55100
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,51300,55100,55410,56100,55880,56100,
2003/11/05,51350,55150,54500,55190,54970,55190,
2003/11/06,52350,56150,55500,56190,55970,56190,
2003/11/07,52350,56150,55500,55500,55280,55190,
2003/11/10,52350,56150,55500,55500,55280,54920,
2003/11/11,52350,56150,55500,55600,55380,54980,
2003/11/12,52510,55150,54500,54600,54600,54980,
2003/11/13,52510,55150,54600,54700,54700,55080,
2003/11/14,52510,55150,54600,54700,54700,55080,
2003/11/17,52510,55150,54700,54800,54800,55180,
2003/11/18,52510,55150,54700,54800,54800,55180,
2003/11/19,52510,55150,54700,54800,54800,55180,
2003/11/20,52510,55150,54700,54800,54800,55180,
2003/11/21,52510,55150,54700,54800,54800,55180,
2003/11/25,52510,55150,54700,54800,54800,54510,
2003/11/26,,55150,54700,54800,54800,54510,54510
2003/11/27,,55150,54700,54800,54800,54600,54600
2003/11/28,,55150,54700,54800,54800,54600,54600
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,55150,54700,54800,54800,54600,54600
2003/12/02,54990,54540,54640,54640,54440,54440
2003/12/03,54490,54040,54140,54140,53940,53940
2003/12/04,54480,54030,54130,54130,54940,54940
2003/12/05,54390,53940,54040,54040,54850,54850
2003/12/08,53990,53540,53640,53640,53940,53940
2003/12/09,53990,53540,53640,53640,53940,53940
2003/12/10,53990,53540,53640,53700,54000,54000
2003/12/11,53990,53540,53640,53700,54370,54370
2003/12/12,53990,53540,53640,53700,54370,54370
2003/12/15,53990,53540,53640,53700,54370,54370
2003/12/16,53990,53540,53640,53700,54370,54370
2003/12/17,53490,53040,53140,53200,53870,53870
2003/12/18,52990,52540,52640,52700,53380,53380
2003/12/19,52990,52540,52640,52700,52530,52600
2003/12/22,52990,52540,52640,52700,52530,52600
2003/12/24,52990,52540,52640,52700,52530,52600
2003/12/25,52990,52540,52640,52700,52530,52600
2003/12/26,52990,52540,52640,52700,52650,52720