yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/01/04,74990,74990,74990,74990,74990,74990,
2008/01/07,74990,74990,74990,74990,74990,74990,
2008/01/08,74990,74990,74990,74990,74990,74990,
2008/01/09,74990,74990,74990,74990,74990,74990,
2008/01/10,74990,74990,74990,74990,74990,74990,
2008/01/11,74990,74990,74990,74990,74990,74990,
2008/01/15,74990,74990,74990,74990,74990,74990,
2008/01/16,74990,74990,74990,74990,74990,74990,
2008/01/17,74990,74990,74990,74990,74990,74990,
2008/01/18,74990,74990,74990,74990,74990,74990,
2008/01/21,74990,74990,74990,74990,74990,74990,
2008/01/22,74990,74990,74990,74990,74990,74990,
2008/01/23,74990,74990,74990,74990,74990,74990,
2008/01/24,74990,74990,74990,74990,74990,74990,
2008/01/25,74990,74990,74990,74990,74990,74990,
2008/01/28,,74990,74990,74990,74990,74990,74990
2008/01/29,,74990,74990,74990,74990,74990,74990
2008/01/30,,74990,74990,74990,74990,74990,74990
2008/01/31,,74990,74990,74990,74990,74990,74990
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/02/01,74990,74990,74990,74990,74990,74990,
2008/02/04,74990,74990,74990,74990,74990,74990,
2008/02/05,74990,74990,74990,74990,74990,74990,
2008/02/06,74990,74990,74990,74990,74990,74990,
2008/02/07,74990,74990,74990,74990,74990,74990,
2008/02/08,74990,74990,74990,74990,74990,74990,
2008/02/12,74990,74990,74990,74990,74990,74990,
2008/02/13,74990,74990,74990,74990,74990,74990,
2008/02/14,74990,74990,74990,74990,74990,74990,
2008/02/15,74990,74990,74990,74990,74990,74990,
2008/02/18,74990,74990,74990,74990,74990,74990,
2008/02/19,74990,74990,74990,74990,74990,74990,
2008/02/20,74990,74990,74990,74990,74990,74990,
2008/02/21,74990,74990,74990,74990,74990,74990,
2008/02/22,74990,74990,74990,74990,74990,74990,
2008/02/25,74990,74990,74990,74990,74990,74990,
2008/02/26,,74990,74990,74990,74990,74990,74990
2008/02/27,,74990,74990,74990,74990,74990,74990
2008/02/28,,74990,74990,74990,74990,74990,74990
2008/02/29,,74990,74990,74990,74990,74990,74990
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/03/03,74990,74990,74990,74990,74990,74990,
2008/03/04,74990,74990,74990,74990,74990,74990,
2008/03/05,74990,74990,74990,74990,74990,74990,
2008/03/06,74990,74990,74990,74990,74990,74990,
2008/03/07,77010,76590,76590,76590,76590,76590,
2008/03/10,77010,76590,76590,76590,76590,76590,
2008/03/11,77010,76590,76590,76590,76590,76590,
2008/03/12,77010,76590,76590,76590,76590,76590,
2008/03/13,77910,77490,77490,77490,77490,77490,
2008/03/14,77910,77490,77490,77490,77490,77490,
2008/03/17,77910,77490,77490,77490,77490,77490,
2008/03/18,77910,75910,75910,75910,75910,75910,
2008/03/19,77910,77510,77510,77500,77500,77510,
2008/03/21,77910,77510,77510,77500,77500,77510,
2008/03/24,77910,77510,77510,77500,77500,77510,
2008/03/25,77910,77510,77510,77500,77500,77490,
2008/03/26,,77510,77510,77500,77500,77490,77490
2008/03/27,,77510,77510,77500,77500,77490,77490
2008/03/28,,77510,77510,77500,77500,77490,77490
2008/03/31,,77510,77510,77500,77500,77490,77490
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/04/01,77510,77510,77500,75900,75890,75890,
2008/04/02,77510,77510,77500,75910,75900,75900,
2008/04/03,77510,77510,77500,75910,75900,75900,
2008/04/04,77510,77510,77500,75910,75900,75890,
2008/04/07,77510,77510,77500,75910,75900,75890,
2008/04/08,77510,77510,77500,75910,75900,75890,
2008/04/09,77510,77510,77500,77510,77500,77490,
2008/04/10,77510,77510,77500,77510,77500,77490,
2008/04/11,77510,77510,77500,77510,77500,77490,
2008/04/14,79000,79000,78990,79000,78990,78980,
2008/04/15,79000,79000,78990,79000,78990,78980,
2008/04/16,80500,80500,80490,80600,80590,80580,
2008/04/17,80500,80500,80490,83000,82990,82980,
2008/04/18,80500,80500,80490,85400,85390,85380,
2008/04/21,80500,80500,80490,85400,85390,85380,
2008/04/22,80500,80500,80490,85400,85390,85380,
2008/04/23,80500,80500,80490,85400,85390,85380,
2008/04/24,80530,80500,80490,85400,85390,85380,
2008/04/25,,80500,80490,85400,85390,85380,85380
2008/04/28,,80500,80490,85400,85390,85380,85380
2008/04/30,,80500,80490,85400,85390,85380,85380
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/05/01,80500,80490,85400,85390,85380,85380,
2008/05/02,80500,80490,85400,85390,85380,85380,
2008/05/07,80500,80490,85400,85390,85380,85380,
2008/05/08,88000,82090,87000,86990,86980,86980,
2008/05/09,90000,84490,89400,89390,89380,89380,
2008/05/12,90000,86890,91800,91790,91780,91780,
2008/05/13,90000,86890,94200,94190,94180,94180,
2008/05/14,90000,89290,96600,96590,96580,96580,
2008/05/15,90000,89290,99000,98990,98980,98570,
2008/05/16,92000,91690,101400,101390,101380,100970,
2008/05/19,93000,92690,102400,102390,102380,101970,
2008/05/20,93000,92690,102400,102390,102380,101970,
2008/05/21,93000,92690,102400,102390,102380,101970,
2008/05/22,96000,94290,104000,103990,103980,103570,
2008/05/23,96000,94290,104000,103990,103980,103570,
2008/05/26,,94290,104000,103990,103980,103570,103570
2008/05/27,,94290,104000,103990,103980,103570,103570
2008/05/28,,94290,104000,103990,103980,103570,103570
2008/05/29,,94290,103990,103980,103970,103560,103560
2008/05/30,,94700,103580,103570,103560,103150,103150
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/06/02,99000,105180,105170,105160,104750,104750,
2008/06/03,99810,105990,105980,105970,105560,105560,
2008/06/04,99810,105990,105980,105970,105560,105560,
2008/06/05,99810,105990,105980,105970,105560,105560,
2008/06/06,99810,105990,105980,105970,105560,105560,
2008/06/09,99810,105990,105980,105970,105560,105560,
2008/06/10,102540,107590,107580,107570,107160,107160,
2008/06/11,102540,107600,107590,107580,107170,107170,
2008/06/12,102540,107620,107610,107600,107190,107190,
2008/06/13,102540,107680,107700,107690,107280,107280,
2008/06/16,102540,107700,107720,107710,107300,107300,
2008/06/17,102540,107710,107730,107720,107310,107310,
2008/06/18,102540,107710,107730,107720,107310,107310,
2008/06/19,102540,107810,107920,107920,107510,107510,
2008/06/20,102540,107850,107960,107960,107550,107550,
2008/06/23,102540,107860,107970,107970,107560,107560,
2008/06/24,102540,107860,107970,107970,107560,109150,
2008/06/25,102540,107860,107970,107970,107560,109150,
2008/06/26,,107860,107970,107970,107560,109150,109160
2008/06/27,,107860,107970,107970,107560,109150,109190
2008/06/30,,107870,107980,107980,107570,109160,109200
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/07/01,107870,107980,107980,107570,109160,109200,
2008/07/02,110010,109580,109580,109170,110760,110800,
2008/07/03,110010,109580,109580,109170,110760,110800,
2008/07/04,110010,109580,109580,109170,110760,110800,
2008/07/07,110020,109590,109590,109180,110770,110810,
2008/07/08,113000,111190,111190,110780,112370,112410,
2008/07/09,113000,111190,111190,110780,112370,112410,
2008/07/10,113000,111190,111190,110780,112370,112410,
2008/07/11,113000,111190,111190,110780,112370,112410,
2008/07/14,113000,111190,111190,110780,112370,112410,
2008/07/15,113000,111190,111190,110780,112370,112410,
2008/07/16,113000,111190,111190,110780,112370,110810,
2008/07/17,113010,111200,111200,110790,112380,110820,
2008/07/18,113010,111200,111200,110790,112380,110820,
2008/07/22,113030,111220,111220,110810,112400,110840,
2008/07/23,113030,111220,111220,110810,112400,110840,
2008/07/24,113030,111220,111220,110810,112400,110840,
2008/07/25,116000,111220,111220,110810,112400,110840,
2008/07/28,,111230,111230,110820,112410,110850,110850
2008/07/29,,111230,111230,110820,112410,110850,110850
2008/07/30,,111230,111230,110820,112410,110850,110850
2008/07/31,,111230,111230,110820,112410,110850,110850
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/08/01,111230,111230,110820,112410,110850,110850,
2008/08/04,111230,111230,110820,112410,110850,110850,
2008/08/05,111230,111230,110820,112410,110850,110850,
2008/08/06,111230,111230,110820,112410,110850,110850,
2008/08/07,111230,111230,110820,112410,110850,110850,
2008/08/08,111230,111230,110820,112410,110850,110850,
2008/08/11,111230,111230,110820,112410,110850,110850,
2008/08/12,111230,111230,110820,112410,110850,110710,
2008/08/13,111230,111230,110820,112150,110590,110450,
2008/08/14,111230,111230,110820,112150,110590,110450,
2008/08/15,111230,111230,110820,112150,110590,110450,
2008/08/18,107260,109900,109490,110820,109260,109120,
2008/08/19,106990,109630,109220,110550,108990,108850,
2008/08/20,106990,109630,109220,110550,108990,107250,
2008/08/21,106990,109630,109220,110550,108990,105650,
2008/08/22,106990,109630,109220,110550,108990,104050,
2008/08/25,106990,109630,109220,110550,108990,104050,
2008/08/26,,109630,109220,110550,108990,104050,104050
2008/08/27,,109630,109220,110550,108990,104050,104050
2008/08/28,,109630,109220,110550,108990,104050,104050
2008/08/29,,109630,109220,108950,107390,102450,105650
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/09/01,100050,112670,112400,110840,106050,109250,
2008/09/02,100050,112670,112400,110840,106050,109250,
2008/09/03,100050,112670,112400,110840,106050,109250,
2008/09/04,100050,112670,112400,110840,106050,109250,
2008/09/05,100050,112670,112400,110840,106050,109230,
2008/09/08,100050,112670,112400,110840,106050,109230,
2008/09/09,100050,112670,112400,110840,106050,106830,
2008/09/10,100050,112670,112400,110840,106050,104430,
2008/09/11,100050,112670,112400,110830,106040,102030,
2008/09/12,100050,112670,112400,110830,106040,102030,
2008/09/16,100050,112670,112400,110830,106040,102030,
2008/09/17,100050,112670,112400,110830,106040,102030,
2008/09/18,100050,112670,112400,110830,106040,102030,
2008/09/19,100050,112670,112400,110830,106040,102030,
2008/09/22,100050,112670,112400,110830,106040,102030,
2008/09/24,100050,112670,112400,110830,106040,102030,
2008/09/25,100050,112670,112400,110830,106040,102030,
2008/09/26,,112670,112400,110830,106040,102030,102030
2008/09/29,,112670,112400,110830,106040,102030,102030
2008/09/30,,112670,112400,110830,106040,102030,102030
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/10/01,112670,112400,110830,106040,102030,102030,
2008/10/02,112670,112400,110830,106040,102030,102030,
2008/10/03,112670,112400,110830,106040,102030,102030,
2008/10/06,112670,112400,110830,106040,102030,102030,
2008/10/07,112670,112400,110830,106040,102030,102030,
2008/10/08,112670,112400,110830,106040,102030,102030,
2008/10/09,112670,112400,110830,106040,102030,102030,
2008/10/10,95000,110000,108430,103640,99630,99630,
2008/10/14,95000,110000,108430,103640,99630,99630,
2008/10/15,95000,110000,108430,103640,99630,99630,
2008/10/16,95000,110000,108430,103640,99630,99630,
2008/10/17,95000,110000,108430,103640,99630,97230,
2008/10/20,95000,110000,108430,103640,99630,97230,
2008/10/21,95000,110000,108430,103640,99630,97230,
2008/10/22,95000,110000,108430,103640,99630,97230,
2008/10/23,95000,110000,106030,101240,97230,94830,
2008/10/24,95000,110000,106030,101240,97230,94830,
2008/10/27,,110000,106030,101240,97230,94830,94830
2008/10/28,,99950,103630,98840,94830,92430,92430
2008/10/29,,89950,100030,95240,91230,88830,88830
2008/10/30,,89950,100030,95240,91230,88830,88830
2008/10/31,,89950,100030,95240,91230,88830,88830
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2008/11/04,89950,100030,95240,91230,88830,88830,
2008/11/05,89950,100030,95240,91230,88830,88830,
2008/11/06,89950,100030,95240,91230,88830,88830,
2008/11/07,89950,100030,95240,91230,88830,88830,
2008/11/10,89950,100030,95240,91230,88830,88830,
2008/11/11,89950,100030,95240,91230,88830,88830,
2008/11/12,89950,100030,95240,91230,88830,88830,
2008/11/13,89940,100020,95230,91220,88820,88820,
2008/11/14,89940,100020,95230,91220,88820,88820,
2008/11/17,89940,100020,95230,91220,88820,88820,
2008/11/18,89940,100020,95230,91220,88820,88820,
2008/11/19,89940,100020,95230,91220,88820,88820,
2008/11/20,89940,100020,95230,91220,88820,88820,
2008/11/21,89940,100020,95230,91220,88820,88820,
2008/11/25,89940,100020,95230,91220,88820,88820,
2008/11/26,,100020,95230,91220,88820,88820,88820
2008/11/27,,80020,93030,89020,86620,86620,86620
2008/11/28,,75000,89730,85720,83320,83320,83320
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2008/12/01,70000,86430,82420,80020,80020,80020,
2008/12/02,65000,83130,79120,76720,76720,76720,
2008/12/03,60000,79830,75820,73420,73420,73420,
2008/12/04,58000,76530,72520,70120,70120,70120,
2008/12/05,58000,73230,69220,66820,66820,66820,
2008/12/08,58000,69930,65920,63520,63520,63520,
2008/12/09,58000,66630,62620,60220,60220,60220,
2008/12/10,58000,66630,62620,60220,60220,56920,
2008/12/11,58000,66630,62620,60220,60220,56920,
2008/12/12,58000,66630,62620,60220,60220,56920,
2008/12/15,58000,66630,62620,60220,60220,56920,
2008/12/16,58000,66630,62620,60220,60220,56920,
2008/12/17,58000,66630,62620,60220,60220,56920,
2008/12/18,58000,66630,62620,60220,60220,56920,
2008/12/19,58000,66630,62620,60220,60220,56920,
2008/12/22,58000,66630,62620,60220,60220,56920,
2008/12/24,58000,66630,62620,60220,60220,56920,
2008/12/25,58000,66630,62620,60220,60220,56920,
2008/12/26,,66630,62620,60220,60220,56920,56920
2008/12/29,,66630,62620,60220,60220,56920,56920
2008/12/30,,66630,62620,60220,60220,56920,56920