yyyy/mm/dd,200405,200406,200407,200408
2004/01/09,27300,27270,27850,
2004/01/13,27520,27650,28160,
2004/01/14,27260,27540,27750,
2004/01/15,27160,27360,27690,
2004/01/16,26600,26760,27090,
2004/01/19,27010,26920,27170,
2004/01/20,27220,27250,27490,
2004/01/21,27000,27000,27300,27400
2004/01/22,27330,27330,27650,27720
2004/01/23,27140,27190,27440,27310
2004/01/26,27000,26820,27150,27130
2004/01/27,26910,27000,27190,27170
2004/01/28,26820,26510,26750,26680
2004/01/29,26880,26660,26820,26800
2004/01/30,26730,26300,26470,26490
yyyy/mm/dd,200405,200406,200407,200408,200409
2004/02/02,26870,26300,26370,26310,
2004/02/03,26940,26540,26620,26690,
2004/02/04,26960,26600,26860,26590,
2004/02/05,26690,26190,26330,26170,
2004/02/06,27060,26580,26280,26050,
2004/02/09,27000,26710,26080,25490,
2004/02/10,27300,27000,26160,25590,
2004/02/12,27600,27030,26300,25990,
2004/02/13,27840,27090,26510,26210,
2004/02/16,28250,27200,26900,26650,
2004/02/17,28000,26980,26680,26590,
2004/02/18,28110,27290,26970,26900,
2004/02/19,28130,27060,26920,26850,
2004/02/20,27900,27600,27060,27090,
2004/02/23,28100,27300,26870,26890,27030
2004/02/24,28400,27560,27230,27150,27580
2004/02/25,28400,27550,27390,27340,27610
2004/02/26,29000,28150,27760,27690,28210
2004/02/27,28800,28000,28010,27540,28600
yyyy/mm/dd,200405,200406,200407,200408,200409,200410
2004/03/01,29000,28600,28610,28140,29060,
2004/03/02,29600,29200,29210,28740,29440,
2004/03/03,29470,28890,28310,27840,28540,
2004/03/04,29600,28740,27700,27350,27640,
2004/03/05,30500,29180,28390,28000,28310,
2004/03/08,30730,29780,29000,28720,28990,
2004/03/09,30390,29300,28590,28730,29000,
2004/03/10,29790,29200,28550,28280,28600,
2004/03/11,29630,29400,28550,28730,28800,
2004/03/12,29860,29600,29140,29050,29110,
2004/03/15,29900,29500,29020,28800,28710,
2004/03/16,30480,29520,28810,28640,28850,
2004/03/17,30950,29690,28960,28740,28880,
2004/03/18,31530,29980,29000,28900,29150,
2004/03/19,31790,30400,29410,28920,29290,
2004/03/22,32010,30620,29940,29440,29560,29560
2004/03/23,32020,30600,29780,29140,29190,29200
2004/03/24,32020,30870,30340,29310,29390,29550
2004/03/25,31990,30810,29980,28920,28790,28950
2004/03/26,31390,30210,29380,28320,28190,28350
2004/03/29,30790,29610,28780,27720,27590,27750
2004/03/30,30950,29410,28700,27620,27550,27750
2004/03/31,31500,30110,29400,27960,28340,28010
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/04/01,31400,29930,29290,27890,27890,27890,
2004/04/02,31690,29940,29560,27620,27550,28170,
2004/04/05,30190,29890,29160,27470,27110,27570,
2004/04/06,30110,30010,28950,27590,27600,27760,
2004/04/07,30030,29830,28850,27670,27550,27490,
2004/04/08,30440,30270,29440,28270,28150,28090,
2004/04/09,30880,30750,29450,28650,28750,28690,
2004/04/12,30880,30320,29300,29000,28980,29280,
2004/04/13,30880,30100,29110,28670,28760,28760,
2004/04/14,31000,29900,29310,28780,28720,28700,
2004/04/15,30430,29930,29300,28700,28940,29180,
2004/04/16,30700,30530,29530,29070,29290,29730,
2004/04/19,31300,30880,29460,28950,29170,29560,
2004/04/20,31100,30290,29100,28350,28850,29160,
2004/04/21,,30260,28900,28880,29000,29180,28970
2004/04/22,,30280,29010,28990,28800,29070,28980
2004/04/23,,30700,29390,29020,29160,29500,29210
2004/04/26,,31000,29260,29190,29110,29340,29420
2004/04/27,,31000,29100,29280,29040,29200,29610
2004/04/28,,31600,29700,29880,29340,29510,30210
2004/04/30,,31860,30130,30290,29770,29980,30810
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/05/06,32390,30730,30890,30370,30580,31410,
2004/05/07,32840,31330,31100,30820,31050,31900,
2004/05/10,33750,31930,31700,31420,31650,32430,
2004/05/11,33010,31500,31100,30820,31050,31830,
2004/05/12,33500,32100,31700,31420,31600,32000,
2004/05/13,33710,32700,32300,32020,32200,32600,
2004/05/14,33780,33400,32900,32600,33020,33040,
2004/05/17,33990,34300,33800,33500,33920,33740,
2004/05/18,33920,33400,33300,32660,33090,33210,
2004/05/19,33500,32700,32400,32070,32530,32310,
2004/05/20,34500,33300,33000,32670,33130,32910,
2004/05/21,,33900,33520,33000,33410,33230,33260
2004/05/24,,33300,32920,32400,32810,32630,32660
2004/05/25,,33790,33510,33000,33410,33230,33260
2004/05/26,,34380,33640,33110,33460,33200,33000
2004/05/27,,34400,33050,33230,32960,32850,33000
2004/05/28,,33800,32450,32630,32360,32250,32400
2004/05/31,,34210,33000,32830,32870,32420,32550
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/06/01,34990,32810,32770,32490,32450,32430,
2004/06/02,34990,33100,33440,33190,33150,33130,
2004/06/03,35800,33170,33540,33350,33260,33390,
2004/06/04,35090,32800,32840,32730,32560,32690,
2004/06/07,34800,32320,32160,32190,31870,31990,
2004/06/08,34790,32090,32010,31660,31880,31890,
2004/06/09,33990,31390,31310,30960,31180,31190,
2004/06/10,34250,31530,31770,30940,30940,31280,
2004/06/11,33050,31730,31830,31200,31190,31010,
2004/06/14,33700,31990,32040,31450,31610,31670,
2004/06/15,33710,31760,31450,30770,30910,30970,
2004/06/16,34000,32010,31600,31010,31140,31420,
2004/06/17,34510,32470,31990,31120,31000,31110,
2004/06/18,35000,32980,32250,31440,31560,31370,
2004/06/21,,33420,32320,31400,31730,31700,31720
2004/06/22,,33300,31790,31150,31030,31000,31020
2004/06/23,,33490,31790,31240,31200,30670,30450
2004/06/24,,33200,31690,31070,30880,30120,30020
2004/06/25,,33170,31710,31110,30910,30450,30290
2004/06/28,,32520,31690,31010,30520,30400,30480
2004/06/29,,31830,30990,30450,30240,29750,29800
2004/06/30,,32060,30830,30560,30500,30220,30210
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/07/01,32580,31140,30800,30410,30050,30100,
2004/07/02,32990,31500,31350,30890,30490,30550,
2004/07/05,33230,32200,32050,31590,31190,31250,
2004/07/06,34000,32690,32740,32290,31700,31650,
2004/07/07,34710,33110,33340,32670,32050,31870,
2004/07/08,34580,32980,32760,32340,31760,31700,
2004/07/09,34570,33310,32990,32630,32010,31930,
2004/07/12,34490,32630,32500,32040,31670,31840,
2004/07/13,34480,32890,32270,31980,31510,31760,
2004/07/14,34010,33200,32580,32400,32090,32100,
2004/07/15,35300,33690,33200,33090,32790,32800,
2004/07/16,35280,33320,33130,33250,32920,32940,
2004/07/20,35250,33810,33290,32890,32840,32730,
2004/07/21,,33630,33250,32940,32920,32800,32700
2004/07/22,,34150,33940,33640,33610,33390,33280
2004/07/23,,34850,34640,34340,34200,33680,33980
2004/07/26,,35550,35100,34800,34600,34300,34190
2004/07/27,,35490,35610,35300,34750,34370,34310
2004/07/28,,35900,35890,35540,34500,34580,34350
2004/07/29,,36500,36590,36240,35200,35280,35050
2004/07/30,,36400,37010,36940,35900,35980,35740
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/08/02,37100,36920,35890,35950,34950,35140,
2004/08/03,37290,37510,36170,36160,36000,35950,
2004/08/04,37850,37910,36570,36430,36300,35990,
2004/08/05,37560,37330,36120,36120,35700,35330,
2004/08/06,38980,38030,36820,36820,36400,36030,
2004/08/09,38500,37680,36450,36300,36020,35540,
2004/08/10,38500,38260,37030,35950,35910,35330,
2004/08/11,38490,37980,36360,35410,35380,34740,
2004/08/12,38490,37630,36450,35500,34900,34770,
2004/08/13,38700,38280,37150,36200,35600,35470,
2004/08/16,39990,38980,37850,36900,36300,36170,
2004/08/17,39890,39640,38700,37900,37310,36760,
2004/08/18,39790,40000,38830,38020,37480,37180,
2004/08/19,39980,40000,39580,38610,38310,37920,
2004/08/20,39000,40040,39810,39200,38740,38520,
2004/08/23,,40190,39680,39360,38290,38360,38000
2004/08/24,,39500,38980,38660,37590,37660,37300
2004/08/25,,39550,38880,38000,37500,37250,36650
2004/08/26,,38920,38190,37300,36800,36550,35950
2004/08/27,,38600,37490,36600,36100,35850,35250
2004/08/30,,39000,37970,37250,36150,36020,35250
2004/08/31,,39000,37700,37050,35660,35440,35020
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/09/01,39070,37500,37300,35720,35390,35000,
2004/09/02,39800,38500,38240,36700,36320,35770,
2004/09/03,39910,38620,38310,36560,35990,35350,
2004/09/06,39910,38620,38400,36820,36300,35670,
2004/09/07,39850,38000,37670,36200,35500,34870,
2004/09/08,39850,38100,37680,36160,35490,34890,
2004/09/09,40290,37500,36920,35650,34730,34420,
2004/09/10,40940,38290,37700,36430,35250,34960,
2004/09/13,40900,37860,37300,36220,35130,35000,
2004/09/14,40490,38150,37400,36060,34810,34810,
2004/09/15,40900,38430,38200,36860,35610,35500,
2004/09/16,40530,38570,38650,37400,36410,36290,
2004/09/17,42360,39370,38490,37370,36150,35850,
2004/09/21,,39870,39290,38170,36950,36650,37600
2004/09/22,,40590,39580,38710,37710,37310,37600
2004/09/24,,41390,40380,39400,38240,37900,38290
2004/09/27,,41800,41180,40200,39040,38700,39090
2004/09/28,,42460,41980,41000,39840,39500,39890
2004/09/29,,42460,42980,41990,40910,39990,41090
2004/09/30,,42990,43480,42490,40020,38930,39890
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/10/01,42990,43610,42450,41070,39020,40620,
2004/10/04,42990,43630,42500,40930,39190,39670,
2004/10/05,43700,43690,42790,41730,39990,40470,
2004/10/06,44000,44480,43540,42520,40790,41270,
2004/10/07,44010,44590,44340,43310,41590,42070,
2004/10/08,44010,43790,43810,42800,41240,41450,
2004/10/12,44110,44510,44610,43600,42040,42250,
2004/10/13,44110,43710,43890,42800,41240,41450,
2004/10/14,44210,44050,44640,43600,42040,42250,
2004/10/15,44540,44850,45440,44400,42840,43050,
2004/10/18,44620,46050,46450,45600,44040,44250,
2004/10/19,44600,46500,47200,45020,44970,45240,
2004/10/20,44000,46800,46610,43820,43770,44040,
2004/10/21,43940,47630,45770,44330,44200,44670,
2004/10/22,44200,47010,46320,44280,43790,44670,
2004/10/25,44130,47510,46600,44900,44580,45100,
2004/10/26,42840,46710,45950,44110,43790,44300,
2004/10/27,,46760,46530,44790,44580,44980,44790
2004/10/28,,45960,45730,43990,43780,44180,43990
2004/10/29,,45160,44930,43190,42980,43380,43190
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2004/11/01,45800,43950,42300,41780,42200,41990,
2004/11/02,45100,42750,41100,40630,41010,40940,
2004/11/04,44090,42280,41000,40680,40820,40620,
2004/11/05,42900,41500,40500,39750,40000,39740,
2004/11/08,42900,42000,40400,39740,39730,39880,
2004/11/09,42900,42190,40810,40200,40240,40070,
2004/11/10,42180,41390,40010,39400,39440,39270,
2004/11/11,42300,40900,39210,39000,38640,38470,
2004/11/12,42580,41600,39620,39300,39010,38010,
2004/11/15,42590,40840,38910,38650,38290,36810,
2004/11/16,42800,41530,39650,39000,38800,38000,
2004/11/17,42240,40950,39330,38430,38020,37390,
2004/11/18,42300,41040,39470,38470,37310,36670,
2004/11/19,42260,40800,38950,38020,36510,35870,
2004/11/22,42890,41600,39750,38820,37310,36670,
2004/11/24,42890,41730,40000,39550,38110,37470,
2004/11/25,43520,42390,40800,40200,38910,38270,
2004/11/26,,42510,41490,40490,39650,38990,38750
2004/11/29,,43000,40790,40030,39380,38600,38350
2004/11/30,,42890,41390,39480,39380,39200,38350
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2004/12/01,41400,41280,39200,38580,38400,37550,
2004/12/02,39790,40480,38400,37780,37600,36750,
2004/12/03,36620,39280,37200,36580,36400,35550,
2004/12/06,36010,38080,36000,35380,35200,34350,
2004/12/07,36020,36880,34800,34180,34000,33150,
2004/12/08,36040,35680,33600,32980,32800,31950,
2004/12/09,36300,34480,32410,32980,32330,31360,
2004/12/10,38610,34200,32200,31910,31130,31990,
2004/12/13,37300,33700,32590,31840,30770,31980,
2004/12/14,37090,34410,33770,32780,31770,31550,
2004/12/15,37090,35210,34100,33580,32570,32350,
2004/12/16,37090,36010,34100,32940,33170,32950,
2004/12/17,37130,36000,34160,33290,33530,33680,
2004/12/20,37130,36800,34960,34090,34330,34480,
2004/12/21,37990,37060,35310,34850,35120,34840,
2004/12/22,39600,36350,34530,34130,34320,34050,
2004/12/24,,35560,33730,33330,33520,33250,32430
2004/12/27,,35170,33300,32530,32880,32450,31650
2004/12/28,,34370,32500,31730,32080,31650,30860