yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2007/01/04,29520,31160,33440,33650,33790,32900,
2007/01/05,29520,31160,33440,33650,33790,32900,
2007/01/09,29520,31160,33440,33650,33790,32900,
2007/01/10,29520,31160,33440,33650,33790,32950,
2007/01/11,,31160,33440,33650,33790,32950,32950
2007/01/12,,31260,33540,33750,33890,33050,33050
2007/01/15,,31280,33560,33770,33910,33070,33070
2007/01/16,,31320,33600,33810,33950,33740,33320
2007/01/17,,31320,33600,33810,33950,33740,33320
2007/01/18,,31320,33600,33810,33950,33730,33310
2007/01/19,,31320,33600,33810,33950,33730,33310
2007/01/22,,31330,33610,33820,33960,33740,33320
2007/01/23,,31330,33610,33820,33960,33740,33320
2007/01/24,,31330,33610,33820,33960,33740,33390
2007/01/25,,31340,33620,33830,33970,33750,33400
2007/01/26,,31340,33620,33830,33970,33750,33510
2007/01/29,,31340,33620,33830,33970,33750,33510
2007/01/30,,31340,33620,33830,33970,33750,33510
2007/01/31,,31340,33620,33830,33970,33750,33510
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/02/01,31340,33620,33830,33970,33750,33510,
2007/02/02,31340,33620,33830,33970,33750,33630,
2007/02/05,31340,33620,33830,33970,33750,33630,
2007/02/06,31340,33620,33830,33970,33750,33630,
2007/02/07,31340,33620,33830,33970,33750,35220,
2007/02/08,33500,35220,35430,35570,35350,36800,
2007/02/09,34110,35220,35430,35570,35350,36800,
2007/02/13,,35220,35430,35570,35350,36800,36800
2007/02/14,,35220,35430,35570,35350,36800,36800
2007/02/15,,35220,35430,35570,35350,36800,36800
2007/02/16,,35220,35430,35570,35350,36800,36800
2007/02/19,,35220,35430,35570,35350,36800,36800
2007/02/20,,35220,35430,35570,35350,36800,37010
2007/02/21,,35220,35430,35570,35350,36800,37010
2007/02/22,,35220,36230,36370,36150,37590,37800
2007/02/23,,36220,37230,37370,37150,37500,36420
2007/02/26,,36220,37230,37370,37150,37500,36420
2007/02/27,,36230,37240,37380,37160,37500,36420
2007/02/28,,36230,37240,37380,37160,37500,36420
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/03/01,36230,37240,37380,37160,37500,36420,
2007/03/02,36230,37240,37380,37160,37500,36420,
2007/03/05,36230,37240,37380,37160,37500,36280,
2007/03/06,36230,37240,37380,37160,37500,36280,
2007/03/07,36230,37240,37380,37160,37500,36280,
2007/03/08,36230,37240,37380,37160,37500,36280,
2007/03/09,36230,37240,37380,37160,37500,36280,
2007/03/12,,37240,37380,37160,37500,36380,36430
2007/03/13,,37240,37380,37160,37500,36380,36440
2007/03/14,,37240,37380,37160,37500,36380,36530
2007/03/15,,37240,37380,37160,37500,36380,36530
2007/03/16,,37240,37380,37160,37500,36510,36660
2007/03/19,,37240,37380,37160,37500,36510,37500
2007/03/20,,37240,37380,37160,37500,36740,37500
2007/03/22,,37240,37380,37160,37500,36740,37500
2007/03/23,,37240,37380,37160,37500,36740,37500
2007/03/26,,37240,37380,37160,37500,36740,37500
2007/03/27,,37240,37380,37160,37500,36740,37500
2007/03/28,,37240,37380,37160,37500,36740,37500
2007/03/29,,37240,37380,37160,37500,36740,37500
2007/03/30,,37240,37380,37160,37500,36740,37500
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/04/02,37240,37380,37160,37500,36740,37500,
2007/04/03,37240,37380,37160,37500,36740,37500,
2007/04/04,37240,37380,37160,37500,36740,37500,
2007/04/05,37240,37380,37160,37500,36740,37500,
2007/04/06,37240,37380,37160,37500,36870,37630,
2007/04/09,38260,38980,38760,37790,37160,37470,
2007/04/10,40010,39810,39590,38000,37370,38250,
2007/04/11,,39810,39590,38000,37370,38250,38250
2007/04/12,,39810,39590,38000,37470,38000,38320
2007/04/13,,39810,39590,38000,37470,38000,39920
2007/04/16,,39810,39590,38000,37540,38130,38490
2007/04/17,,39810,39590,38000,37540,38130,38490
2007/04/18,,39810,39590,38000,37540,38130,38490
2007/04/19,,39810,39590,38000,37670,38260,38620
2007/04/20,,39810,39590,38000,37670,38260,38620
2007/04/23,,39810,39590,38000,37790,38380,38740
2007/04/24,,39810,39590,38000,37790,38380,38740
2007/04/25,,39810,39590,38000,37840,38440,38810
2007/04/26,,39810,39590,38000,37840,38440,38810
2007/04/27,,39810,39590,38000,37840,38440,38810
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/05/01,39810,39590,38000,37910,38510,38940,
2007/05/02,39810,39590,38000,38030,38630,39060,
2007/05/07,39810,39590,38140,38170,38770,39200,
2007/05/08,39810,39590,38140,38170,38770,39200,
2007/05/09,39810,39590,38210,38240,38890,39690,
2007/05/10,39810,39590,38210,38240,38890,39690,
2007/05/11,,39590,38210,38240,38890,39690,39690
2007/05/14,,39590,38370,38400,39050,39300,40140
2007/05/15,,39590,38370,38400,39050,39300,40140
2007/05/16,,39590,38530,38570,39220,39470,40310
2007/05/17,,39590,38580,38680,39330,39690,39380
2007/05/18,,39590,38640,38740,39390,38530,38220
2007/05/21,,39590,38640,38740,39390,38530,38270
2007/05/22,,39590,38640,38740,38990,38130,37870
2007/05/23,,39590,38640,38740,38990,38130,37870
2007/05/24,,39590,38640,38740,38990,38130,37870
2007/05/25,,39590,38640,38740,38990,38130,37870
2007/05/28,,39590,38640,38740,38990,38130,37870
2007/05/29,,39590,38640,38740,38990,38130,37870
2007/05/30,,39590,38640,38740,38990,38130,37870
2007/05/31,,39590,38640,38740,37390,36530,36270
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/06/01,39590,38640,38740,37390,36530,36270,
2007/06/04,39590,38640,38740,37510,36790,36560,
2007/06/05,39590,38640,38740,37510,36790,38160,
2007/06/06,39590,38640,38740,37510,36790,38160,
2007/06/07,39600,38650,38750,37520,37260,38630,
2007/06/08,39690,39010,39110,37880,37620,38990,
2007/06/11,,39010,39110,37880,37620,39000,39000
2007/06/12,,39010,39110,37880,37620,39000,39000
2007/06/13,,39010,39110,37880,37620,39000,39000
2007/06/14,,39010,39110,37880,37620,39000,39010
2007/06/15,,39010,39110,37880,37620,39000,39030
2007/06/18,,39010,39110,37880,37740,39120,40020
2007/06/19,,40500,40600,39370,39230,40610,41510
2007/06/20,,40510,40610,39380,39240,40620,41990
2007/06/21,,40510,40610,37780,37640,39020,40390
2007/06/22,,40510,40610,37780,37640,39020,40390
2007/06/25,,40510,40610,37780,37860,39240,39000
2007/06/26,,40510,40610,37780,37860,39240,39000
2007/06/27,,40510,40610,37780,37860,39240,39000
2007/06/28,,40510,40610,37780,37860,37640,37400
2007/06/29,,40510,40610,37780,37860,38640,38400
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/07/02,40510,39040,36210,39460,40240,40000,
2007/07/03,40510,41440,38610,40990,41770,41530,
2007/07/04,40510,41010,38180,40560,41340,41100,
2007/07/05,40510,41010,38180,40560,41340,41100,
2007/07/06,40510,41010,38180,40560,41340,41100,
2007/07/09,40510,41010,38340,40720,41500,41260,
2007/07/10,40510,41010,38340,40720,41500,41260,
2007/07/11,,41010,39010,41390,42170,41930,41930
2007/07/12,,41010,39010,41390,42170,41930,41930
2007/07/13,,41010,39010,41390,41990,41750,41750
2007/07/17,,41010,39010,41390,41990,41750,41750
2007/07/18,,41010,39010,41390,41990,41750,41750
2007/07/19,,41010,39240,41620,41990,41750,41750
2007/07/20,,41010,39370,41750,42120,41880,41880
2007/07/23,,41010,39370,41750,41990,41750,41750
2007/07/24,,41010,39370,41750,41990,41750,41750
2007/07/25,,41010,39370,41750,41990,41750,41750
2007/07/26,,41010,39370,41750,41990,41750,41750
2007/07/27,,41010,39370,41750,41990,41750,41750
2007/07/30,,41510,40510,42740,41990,41750,41750
2007/07/31,,41510,40510,42740,41990,41750,41750
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/08/01,41510,40510,42740,41990,41750,41750,
2007/08/02,41510,40510,42740,41990,41750,41750,
2007/08/03,41510,40510,42740,41990,41750,41750,
2007/08/06,41510,40510,42740,41990,41750,41750,
2007/08/07,41510,40510,42740,41990,41750,41750,
2007/08/08,41510,40510,42740,41990,41750,41750,
2007/08/09,41510,42010,43010,42260,42020,42020,
2007/08/10,41500,42010,43010,42260,42020,42020,
2007/08/13,,42010,43010,42260,42020,42020,42020
2007/08/14,,42010,43010,42260,42020,42020,42020
2007/08/15,,42010,43000,42250,42010,42010,42010
2007/08/16,,42010,42990,42240,42000,42000,42000
2007/08/17,,42010,42990,42240,42000,42000,42000
2007/08/20,,42010,41610,40860,40670,40670,40670
2007/08/21,,42010,41610,40860,40670,40670,40670
2007/08/22,,42010,41610,40860,40670,40670,40670
2007/08/23,,42010,41610,40860,40670,40670,40670
2007/08/24,,42010,41610,40860,40670,40670,40670
2007/08/27,,42010,41610,40860,40670,40670,40670
2007/08/28,,42010,41610,40860,40670,40670,40670
2007/08/29,,42010,41610,40860,40670,40670,40670
2007/08/30,,42010,41610,40860,40670,40670,40670
2007/08/31,,42010,41610,40860,40670,40670,40670
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/09/03,42010,41610,40860,41010,41010,41010,
2007/09/04,42010,41610,40860,41010,41010,41010,
2007/09/05,42010,41610,40860,41010,41010,41010,
2007/09/06,42000,41610,40860,41010,41010,41010,
2007/09/07,42000,41610,40860,41010,41010,41010,
2007/09/10,42000,41610,40860,41010,41010,41010,
2007/09/11,,41610,40860,41010,41010,41010,41010
2007/09/12,,41610,40860,41010,41010,41010,41010
2007/09/13,,41610,40860,41010,41010,41010,41010
2007/09/14,,41610,40860,41010,41010,41010,41010
2007/09/18,,42510,41760,41910,41910,41910,41910
2007/09/19,,42510,41760,41910,41910,41910,41910
2007/09/20,,42510,41760,41910,41910,41910,41910
2007/09/21,,42510,41760,41910,41910,41910,41910
2007/09/25,,42510,41760,41910,41910,41910,41910
2007/09/26,,42510,41760,41910,41910,41910,41910
2007/09/27,,42510,41760,41910,41910,41910,41910
2007/09/28,,42510,41760,41910,41910,41910,41910
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/10/01,42510,41760,41910,41910,41910,41910,
2007/10/02,42510,41760,41910,41910,41910,41910,
2007/10/03,42510,41760,41910,41910,41910,41910,
2007/10/04,42510,41760,41910,41910,41910,41910,
2007/10/05,42510,41760,41910,41910,41910,41910,
2007/10/09,42510,41760,41910,41910,41910,41910,
2007/10/10,42500,41760,41910,41910,41910,41910,
2007/10/11,,41760,41910,41910,41910,41910,41910
2007/10/12,,41760,41910,41910,41910,41910,41910
2007/10/15,,41760,41910,41910,41910,41910,41910
2007/10/16,,41760,41910,41910,41910,41910,41910
2007/10/17,,41760,41910,41910,41910,41910,41910
2007/10/18,,41760,41910,41910,41910,41910,41910
2007/10/19,,41760,41910,41910,41910,41910,41910
2007/10/22,,41760,41910,41910,41910,41910,41910
2007/10/23,,41760,41910,41910,41910,41910,41910
2007/10/24,,41760,41910,41910,41910,41910,41910
2007/10/25,,41760,41910,41910,41910,41910,41910
2007/10/26,,41760,41910,41910,41910,41910,41910
2007/10/29,,41760,41910,41910,41910,41910,41910
2007/10/30,,41760,41910,41910,41910,41910,41910
2007/10/31,,41760,41910,41910,41910,41910,41910
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/11/01,41760,41910,41910,41910,41910,41910,
2007/11/02,41760,41910,41910,41910,41910,41910,
2007/11/05,41760,41910,41910,41910,41910,41910,
2007/11/06,41760,41910,41910,41910,41910,41910,
2007/11/07,41760,41910,41910,41910,41910,41910,
2007/11/08,41760,41910,41910,41910,41910,41910,
2007/11/09,41760,41910,41910,41910,41910,41910,
2007/11/12,,41910,41910,41910,41910,41910,41910
2007/11/13,,41910,41910,41910,41910,41910,41910
2007/11/14,,41910,41910,41910,41910,41910,41910
2007/11/15,,41910,41910,41910,41910,41910,41910
2007/11/16,,41910,41910,41910,41910,41910,41910
2007/11/19,,41910,41910,41910,41910,41910,41910
2007/11/20,,41910,41910,41910,41910,41910,41910
2007/11/21,,41910,41910,41910,41910,41910,41910
2007/11/22,,41910,41910,41910,41910,41910,41910
2007/11/26,,41910,41910,41910,41910,41910,41910
2007/11/27,,41910,41910,41910,41910,41910,41910
2007/11/28,,41910,41910,41910,41910,41910,41910
2007/11/29,,41910,41910,41910,41910,41910,41910
2007/11/30,,41910,41910,41910,41910,41910,41910
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2007/12/03,41910,41910,41910,41910,41910,41910,
2007/12/04,41910,41910,41910,41910,41910,41910,
2007/12/05,41910,41910,41910,41910,41910,41910,
2007/12/06,41910,41910,41910,41910,41910,41910,
2007/12/07,41910,41910,41910,41910,41910,41910,
2007/12/10,41910,41910,41910,41910,41910,41910,
2007/12/11,,41910,41910,41910,41910,41910,41910
2007/12/12,,41910,41910,41910,41910,41910,41910
2007/12/13,,41910,41910,41910,41910,41910,41910
2007/12/14,,41910,41910,41910,41910,41910,41910
2007/12/17,,41910,41910,41910,41910,41910,41910
2007/12/18,,41910,41910,41910,41910,41910,41910
2007/12/19,,41910,41910,41910,41910,41910,41910
2007/12/20,,41910,41910,41910,41910,41910,41910
2007/12/21,,41910,41910,41910,41910,41910,41910
2007/12/25,,41910,41910,41910,41910,41910,41910
2007/12/26,,41910,41910,41910,41910,41910,41910
2007/12/27,,41910,41910,41910,41910,41910,41910
2007/12/28,,41910,41910,41910,41910,41910,41910