yyyy/mm/dd,200602,200603,200604
2005/10/11,26770,26900,27230
2005/10/12,27110,27600,28200
2005/10/13,27000,27450,27650
2005/10/14,26300,26630,26750
2005/10/17,24700,25290,25150
2005/10/18,23100,23690,23550
2005/10/19,23960,23920,24070
2005/10/20,23590,23830,23920
2005/10/21,22620,23590,23520
2005/10/24,23320,23460,23540
2005/10/25,23070,23330,23500
2005/10/26,23220,23750,24600
2005/10/27,24820,24650,25300
2005/10/28,23280,23210,24730
2005/10/31,23900,23810,24720
yyyy/mm/dd,200602,200603,200604,200605
2005/11/01,25220,25050,25440,
2005/11/02,24010,24650,25400,
2005/11/04,23590,23730,24910,
2005/11/07,24330,24250,24920,
2005/11/08,24110,24450,25000,
2005/11/09,23830,24400,25140,
2005/11/10,23810,24170,24980,
2005/11/11,23610,24180,25000,25360
2005/11/14,23290,23990,25010,24530
2005/11/15,23200,23510,24890,25000
2005/11/16,23510,23910,24980,24690
2005/11/17,23720,23940,25200,25250
2005/11/18,23530,23690,24970,25010
2005/11/21,23610,23750,25070,25150
2005/11/22,23900,23690,25130,25200
2005/11/24,24210,23530,24940,25100
2005/11/25,24040,23500,24930,25050
2005/11/28,24410,23510,25030,25280
2005/11/29,25250,23560,25190,25390
2005/11/30,25000,23840,25120,25400
yyyy/mm/dd,200602,200603,200604,200605,200606
2005/12/01,24740,24080,25100,25290,
2005/12/02,25980,24230,24990,25240,
2005/12/05,25000,24380,25110,25400,
2005/12/06,25510,24710,25150,25550,
2005/12/07,25390,25110,25210,25500,
2005/12/08,25500,25210,25330,25420,
2005/12/09,25810,26290,25700,25900,
2005/12/12,27110,27590,26960,27200,27300
2005/12/13,26100,26560,25710,25530,25350
2005/12/14,25310,26010,25100,25100,25510
2005/12/15,25310,25990,25110,25090,25300
2005/12/16,26040,25780,25190,25090,25610
2005/12/19,25400,25990,26050,25080,25540
2005/12/20,25880,25680,25490,24810,25400
2005/12/21,25410,25560,25040,24850,25590
2005/12/22,25400,25410,25250,25080,25370
2005/12/26,25600,25340,25150,24960,25310
2005/12/27,25600,25330,25020,24940,24980
2005/12/28,25600,25410,25030,25020,24900
2005/12/29,26490,25500,25300,25000,25400
2005/12/30,25600,25420,25100,25030,25290