yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
2000/01/04,29990,24700,24710,26350,26500,26780,
2000/01/05,30300,25000,24920,26560,26610,26990,
2000/01/06,30900,25200,25120,26760,26750,27180,
2000/01/07,31630,25200,25360,27120,27000,27300,
2000/01/11,30430,25160,25480,27430,27500,28110,
2000/01/12,30440,25190,25670,27650,27850,28200,
2000/01/13,30650,25530,26310,28320,28350,28540,
2000/01/14,30670,25990,26800,28650,28470,28630,
2000/01/17,30680,25940,26760,28710,29220,29120,
2000/01/18,30680,25300,26000,28530,28830,28770,
2000/01/19,30850,25560,26350,29120,29240,29470,
2000/01/20,32180,25600,26400,29200,29310,29570,
2000/01/21,32700,25310,26280,29480,29430,29760,
2000/01/24,32700,25120,26520,29870,29790,30350,
2000/01/25,32160,25500,26440,29780,29770,30240,
2000/01/26,32100,24300,25240,29380,29370,29640,
2000/01/27,,25180,25280,29480,29300,29760,29990
2000/01/28,,25690,26340,30520,30320,30930,31190
2000/01/31,,25920,27410,30200,30160,31010,31510
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/02/01,26240,27690,30390,30210,30950,31450
2000/02/02,26690,28890,30980,30750,31530,31450
2000/02/03,26230,28170,30320,30150,31010,30880
2000/02/04,26510,27640,29870,29510,30490,30580
2000/02/07,26920,28500,30350,30010,30990,31680
2000/02/08,27510,29700,30950,30390,31370,31780
2000/02/09,27410,28500,30690,30130,31110,31380
2000/02/10,28050,29560,30870,30310,31290,31610
2000/02/14,27290,28940,30450,29900,30920,31110
2000/02/15,27600,29400,30610,30240,31280,31380
2000/02/16,27600,29380,30780,30570,31650,31690
2000/02/17,28800,30400,31440,31230,32260,32110
2000/02/18,28060,29200,31290,31050,32360,32210
2000/02/21,28400,30030,31860,31760,32890,33000
2000/02/22,29600,30640,31280,31290,32900,32940
2000/02/23,28410,29910,30950,31040,32740,32950
2000/02/24,27440,28810,30030,30430,32100,32190
2000/02/25,27460,28760,30150,30600,32050,32180
2000/02/28,26400,27670,29300,29770,30850,31230
2000/02/29,27600,28870,29790,30260,31290,31620
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/03/01,27960,29560,29970,30300,31370,31640,
2000/03/02,29100,29640,29600,29930,31050,31170,
2000/03/03,29620,29700,29770,30130,31350,31220,
2000/03/06,30000,29950,29950,30310,31330,31180,
2000/03/07,29620,29190,29600,30000,31270,31300,
2000/03/08,29450,29470,29540,29940,31000,31500,
2000/03/09,30300,30160,29750,30040,30950,31110,
2000/03/10,31500,31360,30550,30530,31320,31410,
2000/03/13,32280,32560,31550,30990,31420,31460,
2000/03/14,32990,33560,31780,31230,31730,31740,
2000/03/15,31100,32460,31900,31750,32200,32210,
2000/03/16,31180,31260,31690,31720,32100,32030,
2000/03/17,31330,31250,31960,32200,32580,32400,
2000/03/21,31330,30300,31660,31850,32570,32380,
2000/03/22,31340,30460,31680,31930,32650,32460,
2000/03/23,31200,30470,31960,32190,33000,32860,
2000/03/24,30000,30510,31860,32000,32880,32560,
2000/03/27,30880,30960,32320,32430,33310,32890,
2000/03/28,29990,29760,32500,32480,33320,32650,
2000/03/29,,30100,32390,31910,32900,32370,32370
2000/03/30,,30310,32540,31890,32880,32400,32400
2000/03/31,,31510,32830,32140,33220,32830,32730
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/04/03,31510,32960,32500,33580,33020,33110
2000/04/04,31510,32760,32300,33380,32880,33100
2000/04/05,31360,32570,32110,32920,32470,32820
2000/04/06,31250,32350,31810,32620,32270,32400
2000/04/07,30940,31750,31360,32290,31780,32070
2000/04/10,31150,30970,30900,32250,31830,32120
2000/04/11,31050,31150,31110,32650,32160,32400
2000/04/12,30650,31160,31070,32660,32160,32490
2000/04/13,31560,31650,31500,32930,32430,32720
2000/04/14,32330,31820,31000,33280,32660,33010
2000/04/17,31990,31660,31150,32920,32050,32490
2000/04/18,31600,31870,31100,32870,32100,32400
2000/04/19,32010,31550,30850,32210,31460,32210
2000/04/20,32020,31790,31030,32280,31650,32310
2000/04/21,32300,32600,31980,32670,31950,32470
2000/04/24,32710,32510,31890,32690,32100,32550
2000/04/25,32590,32890,32260,32910,32600,33000
2000/04/26,32610,32970,32460,33510,33000,33310
2000/04/27,32610,32970,32610,33500,32990,33310
2000/04/28,32610,32960,32440,33650,32990,33130
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/05/01,32610,32960,32600,33810,33020,33430,
2000/05/02,33170,34060,33300,34530,33560,34550,
2000/05/08,33170,33270,32770,34460,33550,34190,
2000/05/09,32370,32490,32180,33910,33040,33720,
2000/05/10,32370,32360,32050,33970,33020,33500,
2000/05/11,32370,32850,32890,34490,33730,33940,
2000/05/12,32370,32700,32630,34440,33500,33800,
2000/05/15,32270,32770,32640,34320,33120,33550,
2000/05/16,31100,32400,32450,34200,33010,33630,
2000/05/17,31100,31700,31750,33590,32430,33180,
2000/05/18,31100,31650,31550,33550,32680,33250,
2000/05/19,31100,31520,31420,33560,32520,33110,
2000/05/22,29190,31200,31300,33500,32120,32760,
2000/05/23,29150,31000,31290,33640,32100,32700,
2000/05/24,29150,30990,31000,33050,31210,31800,
2000/05/25,29150,30390,30510,32840,30860,31450,
2000/05/26,34000,30390,30510,32170,30030,30760,
2000/05/29,,30390,30210,31970,29900,30470,30570
2000/05/30,,30250,29920,31490,29520,30000,30490
2000/05/31,,30250,29920,31490,29310,29890,30400
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/06/01,30340,30490,32060,29810,30390,31000
2000/06/02,30340,29630,30860,28610,30040,30380
2000/06/05,30340,30410,31650,29510,30940,31090
2000/06/06,30340,30410,31650,29550,30900,31050
2000/06/07,30340,30200,31470,29390,30650,30690
2000/06/08,30340,30150,31000,29000,30110,30040
2000/06/09,29990,29800,30160,28520,29580,29500
2000/06/12,28800,28630,28960,27670,28540,28550
2000/06/13,27970,28400,29510,28100,28560,28800
2000/06/14,27970,28790,29570,28110,28780,29150
2000/06/15,27970,28590,29370,27910,28580,29070
2000/06/16,27970,28590,29380,27920,28890,29230
2000/06/19,27970,28690,29870,28490,29460,29630
2000/06/20,27970,28350,29700,28260,28980,29320
2000/06/21,27970,28350,29660,29350,29910,30520
2000/06/22,27970,28170,29800,28830,29200,29510
2000/06/23,27970,28170,29200,28190,28450,28730
2000/06/26,27920,27520,28520,27290,27560,27830
2000/06/27,27920,27520,28520,27460,27800,28140
2000/06/28,27920,27560,28670,27750,28630,29050
2000/06/29,27710,27740,28320,27420,27850,27870
2000/06/30,28220,28010,28320,27730,28260,28280
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/07/03,28220,27950,28260,27540,27920,27940,
2000/07/04,28220,27950,27870,27040,27100,27500,
2000/07/05,28220,27290,27870,27050,27250,27650,
2000/07/06,28520,27590,27970,27110,27140,27180,
2000/07/07,28520,27580,27960,27080,27160,27180,
2000/07/10,28520,27570,28030,27150,27090,27000,
2000/07/11,28630,27560,28050,27170,26810,26810,
2000/07/12,28990,27610,28090,27210,26950,26950,
2000/07/13,29190,27810,28390,27420,27400,27390,
2000/07/14,29210,27830,28410,27440,27420,27400,
2000/07/17,29910,27510,27910,27000,26930,26910,
2000/07/18,29910,27520,27990,27080,26970,27180,
2000/07/19,30470,28260,28600,27130,27090,27150,
2000/07/21,32530,29450,29000,27400,27510,27510,
2000/07/24,34990,29240,28550,27090,27220,27280,
2000/07/25,33990,28840,28460,27310,27990,28120,
2000/07/26,34740,28840,28770,27810,28340,28310,
2000/07/27,,28880,28810,27570,28180,28410,28510
2000/07/28,,29510,29730,28460,28770,29070,29120
2000/07/31,,29690,29660,28230,28370,28600,28760
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/08/01,29720,29690,28200,28420,28650,28860
2000/08/02,29720,29400,28050,28170,28230,28220
2000/08/03,29730,29450,28150,28170,28200,28210
2000/08/04,29730,29450,28150,28000,28030,28030
2000/08/07,29730,28720,28100,28000,27930,27930
2000/08/08,30930,29440,28340,28240,28130,28260
2000/08/09,32130,29930,28550,28470,28320,28370
2000/08/10,32130,30230,29090,28930,28780,28580
2000/08/11,32130,29830,28800,28130,27700,27610
2000/08/14,32090,29500,28300,28100,27810,27900
2000/08/15,31500,29100,28190,28290,27890,28000
2000/08/16,31500,29100,28210,28310,27910,28050
2000/08/17,31500,29200,28660,28500,28210,28500
2000/08/18,31500,29200,28310,28210,28000,28290
2000/08/21,31500,29200,28240,28140,27930,28150
2000/08/22,31500,29360,28340,28260,28050,28270
2000/08/23,31500,29360,28240,27940,27800,27950
2000/08/24,30300,28990,28260,28150,28070,28240
2000/08/25,29210,28890,28440,28330,28250,28290
2000/08/28,29220,29400,28440,28440,28280,28440
2000/08/29,29220,28800,28040,27990,28260,28410
2000/08/30,29450,29200,29240,29160,29270,29510
2000/08/31,29450,29170,29160,29260,29200,29330
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/09/01,29290,30000,29670,29400,29340,29750,
2000/09/04,29290,30000,29450,29180,29200,29900,
2000/09/05,29290,30000,29600,29600,29780,30430,
2000/09/06,29280,29990,29300,29500,29580,30100,
2000/09/07,29280,29990,29630,29500,29510,30160,
2000/09/08,28080,28790,28660,29250,29500,30050,
2000/09/11,28080,29000,28960,29630,29890,30490,
2000/09/12,28010,29200,28900,29640,29870,30500,
2000/09/13,28010,29200,29220,29900,30080,30800,
2000/09/14,28600,29200,30130,30590,30220,30760,
2000/09/18,27900,29130,29840,30390,30040,30480,
2000/09/19,26990,29000,29760,30380,30030,30260,
2000/09/20,26390,28920,29680,30380,30030,30270,
2000/09/21,25010,28400,29480,30300,29680,30040,
2000/09/22,25260,28200,29370,30170,29740,29950,
2000/09/25,25190,28450,29710,30510,30040,30100,
2000/09/26,24960,28420,29680,30480,30010,30100,
2000/09/27,,28420,29680,30480,30010,30150,30460
2000/09/28,,28700,29960,30570,30070,30210,30500
2000/09/29,,28700,30110,30510,30180,30500,30690
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/10/02,28700,30060,30460,30130,30600,30790
2000/10/03,28700,30060,30460,30430,30950,30900
2000/10/04,28810,30170,30570,30400,31150,31280
2000/10/05,29010,30290,30690,30390,30890,31050
2000/10/06,29010,30290,30790,30360,30690,30760
2000/10/10,29010,30090,30590,30160,30400,30770
2000/10/11,29010,30090,30590,30160,30580,30870
2000/10/12,29010,30080,30580,30090,30370,30610
2000/10/13,29010,30080,30580,30090,30540,30780
2000/10/16,29010,29980,30180,29700,30150,30380
2000/10/17,29010,29980,30180,29700,30200,30380
2000/10/18,29110,30080,30280,29850,30350,30450
2000/10/19,29710,30170,30370,29750,30100,30200
2000/10/20,29910,30360,30550,29930,30030,30000
2000/10/23,29910,30360,30600,29830,29960,30140
2000/10/24,29910,30250,30270,29750,29830,29930
2000/10/25,29910,30270,30290,29740,29740,29840
2000/10/26,29910,30120,30140,29590,29750,29950
2000/10/27,29910,30120,30140,29290,29450,29450
2000/10/30,30010,30210,30230,29380,29550,29550
2000/10/31,30010,30550,30450,29080,29270,29270
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/11/01,30100,30800,30710,29320,29750,29700,
2000/11/02,30030,30730,30640,29250,29780,29730,
2000/11/06,30030,30730,30640,29430,29990,29940,
2000/11/07,30170,30870,30780,29470,30000,30020,
2000/11/08,30670,31260,30880,29860,30390,30320,
2000/11/09,31210,31550,31170,30100,30400,29940,
2000/11/10,31590,31820,31030,29960,30260,29790,
2000/11/13,31590,31820,31030,29960,30130,29790,
2000/11/14,31590,31820,31030,29960,30130,29790,
2000/11/15,31640,31870,31130,30060,30200,30090,
2000/11/16,31630,31860,30900,29830,29980,29780,
2000/11/17,31630,31860,30900,29830,29980,29780,
2000/11/20,31820,32070,31250,30320,30450,30250,
2000/11/21,31790,31900,31260,30330,30600,30210,
2000/11/22,31770,32110,31140,30010,30380,30120,
2000/11/24,31800,32140,31170,30040,30410,30200,
2000/11/27,35800,33010,31950,30760,31210,31060,
2000/11/28,,33010,31150,29960,30410,30240,30110
2000/11/29,,31810,29950,29120,29570,29800,29880
2000/11/30,,32110,30150,29760,30210,30280,30210
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,32110,30280,29890,30340,30350,30150
2000/12/04,32610,30780,29970,30420,30430,30300
2000/12/05,32610,30780,29970,30420,30430,30290
2000/12/06,32610,30780,29970,30420,30300,30150
2000/12/07,32610,30780,29980,30230,30110,30000
2000/12/08,31460,30060,29970,30280,29790,29710
2000/12/11,30910,30690,30230,30540,29850,29850
2000/12/12,30910,30690,30300,30610,29930,30050
2000/12/13,30910,30660,30270,30710,30120,30300
2000/12/14,31400,30880,30390,30760,30170,30470
2000/12/15,31400,30880,30440,30710,30120,30420
2000/12/18,31610,31140,30650,30890,30210,30520
2000/12/19,31800,31570,30800,30970,30650,30750
2000/12/20,31810,31870,31000,31140,30820,31000
2000/12/21,32010,32130,31220,31360,31050,31160
2000/12/22,32520,32400,31570,31760,31390,31380
2000/12/25,33720,31900,31140,31900,31600,31700
2000/12/26,34450,32450,31620,32160,32140,32200
2000/12/27,34950,32640,31810,32350,31880,31910
2000/12/28,35400,32700,32010,32490,31670,31660