yyyy/mm/dd,199901,199903,199905,199907,199909,199911,200001
1999/01/04,32140,32980,32900,34260,34900,34800,
1999/01/05,32050,33350,33260,34320,34900,34650,
1999/01/06,32650,33730,33750,34860,35810,35690,
1999/01/07,32830,33980,34230,35390,35900,35760,
1999/01/08,32790,33670,33980,34940,35690,35920,
1999/01/11,32790,33900,34310,35200,35780,35670,
1999/01/12,32300,33830,34210,34860,35320,35200,
1999/01/13,32250,33610,33910,34600,35070,35010,
1999/01/14,31980,32980,33490,34410,35140,35350,
1999/01/18,31790,32300,32860,34200,35130,35380,
1999/01/19,31280,32030,32990,34330,35420,35400,
1999/01/20,31720,32190,32990,34150,35180,35270,
1999/01/21,31660,32140,32850,33990,35150,35350,
1999/01/22,31700,32100,32860,34130,35340,35440,
1999/01/25,32140,32180,32960,34100,34840,34910,
1999/01/26,33200,32070,32910,34010,34720,34700,
1999/01/27,,32200,32880,33850,34620,34660,34500
1999/01/28,,32600,33150,33980,34860,34780,34530
1999/01/29,,32320,32510,33690,34590,34680,34590
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/02/01,31120,31310,32740,33650,33990,34360
1999/02/02,31450,31700,32960,33810,33970,34250
1999/02/03,31410,31530,32760,33710,33840,33920
1999/02/04,31100,31040,32190,32890,33200,33300
1999/02/05,31110,30950,32190,32800,32920,32840
1999/02/08,31330,31150,32400,33080,33190,33260
1999/02/09,31940,31540,32750,33460,33670,33730
1999/02/10,31800,31420,32560,33450,33680,33950
1999/02/12,32250,31560,32540,33440,33590,33700
1999/02/15,33040,32000,32760,33560,33650,33730
1999/02/16,33450,32580,33110,33900,33930,34150
1999/02/17,32900,32050,32750,33690,33990,34050
1999/02/18,33200,32560,33300,34520,34600,34490
1999/02/19,33790,32750,33330,34230,34390,34300
1999/02/22,33790,32780,33490,34210,34280,34190
1999/02/23,33740,32670,33470,34000,34150,34040
1999/02/24,33740,32790,33490,34200,34280,34350
1999/02/25,33100,32390,32800,33600,33510,33550
1999/02/26,32630,32010,32510,33460,33500,33500
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/03/01,32410,31620,32010,33000,33100,33070,
1999/03/02,32900,32010,32260,33210,33380,33060,
1999/03/03,33190,32380,32630,33100,33600,33290,
1999/03/04,33190,32300,32810,33430,33770,33440,
1999/03/05,33310,32290,32740,33090,33250,32990,
1999/03/08,33300,31990,32460,33070,33340,33020,
1999/03/09,33400,31970,32580,33360,33720,33490,
1999/03/10,33350,31930,32600,33310,33650,33240,
1999/03/11,33360,32070,32670,33400,33750,33170,
1999/03/12,33480,32100,32680,33260,33310,33140,
1999/03/15,33490,31850,32520,33000,33100,32910,
1999/03/16,33490,31500,32370,32700,32780,32650,
1999/03/17,33720,31900,32770,33100,33150,33100,
1999/03/18,33720,31550,32350,32920,33110,33190,
1999/03/19,33720,31370,32110,32730,32990,32970,
1999/03/23,34610,32200,32400,33150,33540,33890,
1999/03/24,34450,31900,32300,32960,33370,33830,
1999/03/25,34400,32370,32730,33380,33700,33900,
1999/03/26,35390,32500,32600,33300,33600,33800,
1999/03/29,,32500,32500,33210,33410,33390,33600
1999/03/30,,32500,32600,33260,33500,33550,33530
1999/03/31,,32800,32750,33530,33600,33650,33350
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/04/01,32410,32080,32800,32790,32780,32600
1999/04/02,32410,32080,32910,32990,32980,32620
1999/04/05,32510,32240,32900,32970,32830,32690
1999/04/06,32390,32120,32780,32900,32760,32620
1999/04/07,32150,31970,32610,32690,32630,32610
1999/04/08,31560,31580,32420,32600,32540,32570
1999/04/09,31310,30880,31860,31990,32010,31930
1999/04/12,30680,30010,31360,31510,31960,32040
1999/04/13,30710,29540,31220,31430,31750,31710
1999/04/14,30860,29360,31390,31590,31830,31780
1999/04/15,30860,29700,31680,31840,32040,32020
1999/04/16,30950,28980,31720,31890,32110,32330
1999/04/19,30990,28630,31410,31570,31860,32050
1999/04/20,30900,28400,31350,31500,31800,32010
1999/04/21,31130,28790,31780,31830,32150,32160
1999/04/22,31140,28860,32040,32090,32210,32110
1999/04/23,30950,28390,31770,31850,32000,31910
1999/04/26,31550,28690,31700,31660,31760,31660
1999/04/27,31410,28470,31480,31430,31690,31490
1999/04/28,30210,27270,31020,30840,31130,31200
1999/04/30,29010,26070,30000,30290,30370,30510
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/05/06,27310,24370,29220,29400,29880,30200,
1999/05/07,28080,26070,29570,29830,30000,30190,
1999/05/10,28080,25210,28920,29400,29650,29820,
1999/05/11,28600,25390,28830,29490,29830,29950,
1999/05/12,29360,26080,29260,29680,29900,29990,
1999/05/13,29870,26200,29040,29590,29870,30080,
1999/05/14,30730,26880,29240,29570,30000,29870,
1999/05/17,30940,26990,29230,29650,29940,29830,
1999/05/18,30970,27200,29390,29800,30050,29970,
1999/05/19,31060,27700,29890,30320,30430,30430,
1999/05/20,31060,27650,29840,30300,30570,30560,
1999/05/21,32760,28790,29880,30390,30460,30480,
1999/05/24,34190,29330,29990,30330,30450,30400,
1999/05/25,34130,29100,29750,29990,30090,30080,
1999/05/26,34230,29110,29650,29850,30050,30300,
1999/05/27,,29210,29920,30300,30550,30650,30620
1999/05/28,,28630,29980,30410,30720,30780,31030
1999/05/31,,28790,30260,30650,31300,31200,31360
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/06/01,28470,30020,30250,30900,30780,30900
1999/06/02,28400,30050,30150,30820,30740,30850
1999/06/03,27660,29870,30460,31290,31130,31290
1999/06/04,27920,29990,30620,31500,31190,31290
1999/06/07,27920,29960,30650,31640,31480,31600
1999/06/08,27620,29600,30700,31770,31570,31600
1999/06/09,27190,29330,30340,31400,31260,31350
1999/06/10,27590,29420,30410,31460,31250,31410
1999/06/11,27610,29400,30270,31320,31110,31310
1999/06/14,27610,29400,30170,31230,30870,31130
1999/06/15,27610,29400,30140,31210,30790,31200
1999/06/16,27600,29200,30000,30990,30700,31050
1999/06/17,27360,28960,29890,30950,30700,31000
1999/06/18,27160,28990,29990,31150,31060,31250
1999/06/21,27690,29750,30790,31790,31920,32070
1999/06/22,27690,29640,30560,31480,31690,31700
1999/06/23,27690,29500,30410,31380,31390,31570
1999/06/24,27510,29260,30210,31180,31140,31490
1999/06/25,27340,28930,30000,30900,31000,31300
1999/06/28,26790,28400,29590,30430,30620,30800
1999/06/29,26010,27990,29390,30320,30500,30730
1999/06/30,25360,27660,29200,30220,30400,30710
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/07/01,25370,28170,29590,30630,30660,30980,
1999/07/02,25390,27950,29420,30600,30440,30750,
1999/07/05,24990,27510,29020,30150,30030,30260,
1999/07/06,24080,26790,28340,28950,28830,29060,
1999/07/07,24700,26460,28100,28430,28470,28600,
1999/07/08,24630,26360,27880,28060,27950,28240,
1999/07/09,25010,26640,28180,28280,28170,28490,
1999/07/12,25520,26840,28180,28300,28360,28580,
1999/07/13,25510,26840,28040,28040,28080,28300,
1999/07/14,25110,26740,28090,28250,28310,28390,
1999/07/15,25100,26890,28150,28250,28240,28410,
1999/07/16,26700,28090,28990,28910,28640,28840,
1999/07/19,25930,27840,29000,28680,28300,28300,
1999/07/21,25480,27940,29120,28860,28580,28610,
1999/07/22,26350,29000,29980,29890,29700,29740,
1999/07/23,24260,29100,29920,29900,29710,29820,
1999/07/26,24990,28750,29950,29910,30240,30370,
1999/07/27,24600,28520,29950,30150,30400,30380,
1999/07/28,,29620,29780,29530,29600,29750,29730
1999/07/29,,30260,28720,28800,29120,29040,29150
1999/07/30,,30320,28530,28500,29070,29280,29480
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/08/02,31520,29730,29700,30190,30480,30680
1999/08/03,32720,30930,30900,31390,31680,31880
1999/08/04,33340,31460,31090,31050,31000,31260
1999/08/05,34540,32590,30290,30320,30270,30880
1999/08/06,34910,32360,30160,30160,30150,30580
1999/08/09,34920,32900,31100,31080,30850,30980
1999/08/10,34690,33000,31300,31400,31470,31400
1999/08/11,33500,32270,30790,30880,31050,31070
1999/08/12,32920,31880,30540,30650,31130,31230
1999/08/13,31720,30680,29340,29600,30080,30180
1999/08/16,31700,30800,29840,30010,30410,30510
1999/08/17,31760,31660,30980,31180,31530,31490
1999/08/18,30560,30650,30110,30420,31000,30960
1999/08/19,29910,30670,30350,30780,30800,30810
1999/08/20,30080,30940,30600,31000,31070,30960
1999/08/23,30000,29980,29820,30130,30300,30290
1999/08/24,30220,30500,30070,30400,30490,30260
1999/08/25,29390,29610,29410,30250,30250,30270
1999/08/26,28690,29080,29590,30420,30420,30480
1999/08/27,28140,28950,29510,30200,30220,30220
1999/08/30,27420,28840,29490,30150,30160,30120
1999/08/31,27440,28870,29600,30340,30340,30340
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/09/01,27000,28170,29250,30010,30050,30090,
1999/09/02,25800,26980,29100,29960,29980,30040,
1999/09/03,25980,26960,29180,30050,30090,30400,
1999/09/06,25700,26700,28960,30090,30100,30100,
1999/09/07,25450,26970,29450,30380,30450,30300,
1999/09/08,25840,27440,30010,30390,30440,30400,
1999/09/09,25320,26490,30110,30260,30270,30100,
1999/09/10,24840,25990,30110,30060,30000,30170,
1999/09/13,23640,24970,30070,30060,29960,30090,
1999/09/14,23200,23770,29870,30050,29960,29970,
1999/09/16,22330,22750,29000,29270,29300,29310,
1999/09/17,22400,23260,29500,29760,29730,29750,
1999/09/20,22370,22990,29270,29520,29510,29510,
1999/09/21,22190,22600,28940,29590,29650,29510,
1999/09/22,22010,22510,28860,29390,29400,29330,
1999/09/24,21980,22210,28510,28800,28710,28680,
1999/09/27,19350,21010,27730,28530,28600,28720,
1999/09/28,,20080,26720,28360,28640,28780,28940
1999/09/29,,20340,27130,28500,28550,28900,28950
1999/09/30,,20010,26840,28330,28400,28980,28900
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/10/01,20150,25820,27400,27750,28210,28300
1999/10/04,21030,25450,26200,26600,27690,27760
1999/10/05,22170,25870,26500,26830,28040,27990
1999/10/06,23370,27060,26860,26800,28260,28300
1999/10/07,24570,28020,26980,26990,28350,28680
1999/10/08,23370,27700,26280,26630,28360,28340
1999/10/12,22350,27050,26120,26650,28360,28460
1999/10/13,22340,26950,26530,27200,28640,28660
1999/10/14,22340,27380,26970,27710,29130,29150
1999/10/15,21140,26610,26090,27330,28940,28980
1999/10/18,21310,27170,25900,27200,28250,28500
1999/10/19,21370,27630,25820,27000,27940,28230
1999/10/20,21350,28830,26050,26970,28060,28270
1999/10/21,21200,29150,25330,26270,27700,27960
1999/10/22,21230,28990,24380,25390,27260,27500
1999/10/25,21510,29300,23500,24900,27040,27000
1999/10/26,21600,29130,23370,24770,27150,27390
1999/10/27,21300,27930,22480,23800,26510,26860
1999/10/28,21610,29000,22490,23630,26490,26760
1999/10/29,21000,28630,21570,22660,26400,26500
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/11/01,20770,28750,21300,22390,26230,26390,
1999/11/02,20550,29650,21800,22900,26760,26910,
1999/11/04,20400,29830,22100,23400,26830,27030,
1999/11/05,20600,30500,22210,23110,26660,26830,
1999/11/08,21500,31010,23410,23340,26920,27140,
1999/11/09,21510,31080,24610,24000,27330,27800,
1999/11/10,21510,30770,25480,23900,27280,27840,
1999/11/11,21320,30400,24330,23030,27050,27310,
1999/11/12,21670,29200,23130,22240,26960,27150,
1999/11/15,21670,28000,22270,22420,26780,26980,
1999/11/16,22510,28550,22740,22820,26910,27050,
1999/11/17,22720,29050,22860,22930,26920,27070,
1999/11/18,22720,28860,22560,22600,26710,26900,
1999/11/19,22840,28860,22400,22500,26540,26800,
1999/11/22,23360,29420,22600,22700,26600,26900,
1999/11/24,24410,30190,22720,22800,26740,26900,
1999/11/25,31890,31390,23010,23120,26810,27170,
1999/11/26,,32590,23270,23350,26900,26890,27010
1999/11/29,,31900,22860,23160,26600,26650,26840
1999/11/30,,31890,22870,23120,26560,26540,26730
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/12/01,30700,24070,23990,27050,27000,27200
1999/12/02,30690,24910,24150,27250,27310,27570
1999/12/03,30500,24200,23630,26990,27050,27430
1999/12/06,29810,23820,23280,26950,26950,27330
1999/12/07,30000,23750,23500,27200,27260,27580
1999/12/08,30120,23890,23700,27280,27280,27560
1999/12/09,29890,23660,23470,26800,26880,27200
1999/12/10,30020,23460,23220,26270,26300,26460
1999/12/13,30300,23310,23000,25980,26130,26160
1999/12/14,30860,24100,23800,26260,26370,26410
1999/12/15,31900,25000,24050,26450,26470,26560
1999/12/16,32310,24800,24250,26440,26350,26510
1999/12/17,31900,24670,23790,25910,25960,26190
1999/12/20,30710,25870,24870,26420,26450,26500
1999/12/21,29800,25800,24700,26540,26580,26700
1999/12/22,29370,24600,24500,26150,26350,26570
1999/12/24,29740,24850,24740,26300,26620,26820
1999/12/27,30270,24980,25000,26650,26970,27140
1999/12/28,29990,25000,25000,26790,26890,27220