yyyy/mm/dd,200301,200302,200303,200304,200305,200306
2003/01/06,171,193.3,176.4,169.5,155.2,150.9
2003/01/07,169,191.3,174.4,167.5,153.3,148.9
2003/01/08,168.4,189.8,173.9,165.5,151.5,149.9
2003/01/09,168,191.8,175.9,167.5,153.5,151.9
2003/01/10,166,192.8,177.9,168,155.5,152.4
2003/01/14,165.2,193.3,177.9,167.4,155,150.7
2003/01/15,160.3,191.3,177.3,167,155.2,150.7
2003/01/16,156.1,189.3,175.3,165,153.7,148.7
2003/01/17,158.1,188,176.8,165.8,154.5,148.6
2003/01/20,156.3,188.3,175.8,165.7,154.5,149.2
2003/01/21,156.4,188.2,176.1,166.3,155.3,149.9
2003/01/22,156.7,187.4,176.5,166.6,155.4,149.7
2003/01/23,155.9,185.4,174.5,164.6,153.4,147.7
2003/01/24,154.1,183.4,172.5,162.6,151.4,145.7
2003/01/27,154,181.6,170.7,162,152.1,144.8
2003/01/28,154.6,181.6,171,162.1,152.9,145.9
2003/01/29,155,183.6,173,163.8,154.3,146.9
2003/01/30,155.5,185.3,174.9,164.5,153.3,145.4
2003/01/31,155.4,183.4,172.9,162.5,151.3,143.4
yyyy/mm/dd,200302,200303,200304,200305,200306,200307
2003/02/03,184,172,161,149.3,141.4,134.6
2003/02/04,182.2,170,159.8,147.9,141,134.9
2003/02/05,179.3,168,157.9,145.9,141.5,135.6
2003/02/06,180.6,169.8,158.1,147,142.8,136.6
2003/02/07,181,171.3,159,147.2,141.9,135.1
2003/02/10,181.3,169.5,159.2,147.4,141.8,135.7
2003/02/12,181.6,169.4,158.9,146.7,140.1,134
2003/02/13,181.6,168,157.3,145.7,140.2,134.8
2003/02/14,180,167.1,157.8,146,140.4,134.5
2003/02/17,180.6,166.7,157.4,145.8,140.3,134.9
2003/02/18,180.8,167,157.2,145.6,140.9,134
2003/02/19,181.3,167.5,156.4,145,140.2,133.1
2003/02/20,181.3,167.5,156.2,144,140,133.1
2003/02/21,181.4,167.8,155.8,144.4,139.9,132.8
2003/02/24,179.5,165.8,153.8,142.4,137.9,131.4
2003/02/25,180.1,165.8,155.1,142.9,137.9,131.3
2003/02/26,180.6,166.4,154.7,142.5,137.8,132
2003/02/27,180.8,167.3,154.8,142.4,138.5,132.8
2003/02/28,180.9,166.1,154.9,142.5,139.1,132.8
yyyy/mm/dd,200303,200304,200305,200306,200307,200308
2003/03/03,167.7,155.6,142.3,139.3,132.4,146.5
2003/03/04,167.7,155.6,142.5,139.2,132.4,144.5
2003/03/05,167.7,155.5,142.2,138.7,132.5,143.5
2003/03/06,168,156.1,142.9,138.8,132.8,144.6
2003/03/07,168.7,156.6,143.1,139.3,132.7,144.7
2003/03/10,168.9,156.8,142.8,139.6,132.9,144.6
2003/03/11,170,157.7,144.2,139.2,133,144.6
2003/03/12,166.7,155.7,142.2,137.5,131.6,143.6
2003/03/13,166.7,155,142.5,138,131.5,143.3
2003/03/14,167.3,155.4,142.5,137.9,132,143.9
2003/03/17,166.7,153.7,142.3,137.5,131.1,143.6
2003/03/18,166,152.1,141.3,136.1,131.2,144
2003/03/19,165.4,151.6,140.1,135.1,131.1,144.4
2003/03/20,166.1,152.3,140.9,135.6,131.2,143.9
2003/03/24,166.7,153.8,142,136.6,132,143.9
2003/03/25,166.9,153,142.1,136.9,132.3,143.9
2003/03/26,167.2,152.5,141.6,136,132,143.9
2003/03/27,167.7,153.8,142.9,136.9,131.9,144.2
2003/03/28,167.5,153.6,142.8,137.7,133.2,144.6
2003/03/31,167.7,154.9,143.3,137.7,134.1,146.4
yyyy/mm/dd,200304,200305,200306,200307,200308,200309
2003/04/01,155.5,142.9,137.5,133.2,145.2,184.8
2003/04/02,154,141.6,136.7,132,144.3,183.3
2003/04/03,154.9,142.6,137.7,132.4,145.3,181.8
2003/04/04,156.7,143.3,137.7,132.7,144.9,180.4
2003/04/07,156,142.9,137.4,133.1,144.9,181
2003/04/08,156,142.9,137.4,132.8,144.9,181.5
2003/04/09,156.1,143.1,137.5,133,145,182.5
2003/04/10,156.7,143.4,137.4,133.1,145.9,184
2003/04/11,156.6,143.4,137.3,133.1,145.9,184.5
2003/04/14,154.6,142.1,136.9,131.9,144.4,183
2003/04/15,154.4,142.5,136.8,131.9,144,182.9
2003/04/16,154.1,142.7,136.7,131.9,144.1,183
2003/04/17,152.4,141.2,135.2,130.4,143.1,182.1
2003/04/18,152.7,141.6,136.3,130.4,143.9,183
2003/04/21,152.8,142.2,136.6,130.3,143.6,182.9
2003/04/22,152.6,142.1,136,130.1,143.3,182.8
2003/04/23,152.9,141.9,135.1,130.1,143,182.8
2003/04/24,152.8,141.8,135.4,129.9,142.9,182.7
2003/04/25,152.9,141.7,135.7,130.1,142.7,182.6
2003/04/28,153,140.6,134.9,129.2,141.9,181.1
2003/04/30,153,140.4,134.9,129.4,142.1,181.3
yyyy/mm/dd,200305,200306,200307,200308,200309,200310
2003/05/01,140.1,134.7,129.6,142.3,180.8,171.9
2003/05/02,140.4,134.7,129.9,142.3,180.5,172.6
2003/05/06,139.1,134,130,143.1,181.1,174
2003/05/07,139.4,134.4,130.4,143.2,181,174.8
2003/05/08,139.7,134.6,130.6,142.9,181.6,174.2
2003/05/09,139.5,134.5,130.3,142.4,181.6,174.1
2003/05/12,139,133.8,129.6,141.9,181.7,174
2003/05/13,138.8,133.6,129.7,141.8,181.6,173.7
2003/05/14,138.9,133.7,129.7,142,181.5,172.6
2003/05/15,139.2,133.7,129.7,141.6,181.6,172.6
2003/05/16,139.3,133.8,129.9,141.6,181.9,172.9
2003/05/19,139,133.6,129.2,141.1,181.3,172.1
2003/05/20,139,133.5,129.1,141.1,181.5,172.1
2003/05/21,139,133.5,129,141.3,181.8,172.1
2003/05/22,139,133.5,129,141.1,181.4,171.7
2003/05/23,138.9,133.6,128.9,140.9,181.2,171.9
2003/05/26,139,133.2,128.8,141.7,180.8,171
2003/05/27,139,133,128.6,140.7,181,170.9
2003/05/28,139.1,133.1,128.4,140.8,180.8,171
2003/05/29,139.1,132,127.5,140.2,180.7,170.8
2003/05/30,139.1,131.5,126.3,139.9,180.5,170.7
yyyy/mm/dd,200306,200307,200308,200309,200310,200311
2003/06/02,131.4,126.2,139.8,180.5,170.7,180.4
2003/06/03,131.1,126.1,139,180.9,171.8,181.5
2003/06/04,130.8,126,138.9,181.3,171.8,181.5
2003/06/05,130.8,126,138.8,181.1,171.8,181.5
2003/06/06,131.1,126.1,138.5,181.1,172.4,181.4
2003/06/09,130.7,126.6,137.4,181.2,172.9,181
2003/06/10,130.7,126.5,137.8,181.2,172.3,181.5
2003/06/11,130.9,127.1,138.1,181.5,172.8,182
2003/06/12,130.9,127.9,138.7,181.8,172.5,182.3
2003/06/13,130.6,127.8,139,181.2,173.1,182.9
2003/06/16,127.2,125.3,136.7,180.6,172.3,182
2003/06/17,127.4,125.1,137.6,181.5,173.3,182.3
2003/06/18,127.2,123.3,135.6,181.1,172.2,182.3
2003/06/19,127,122.7,134.4,180.5,172.7,182.3
2003/06/20,127,122,133.6,179.7,171.9,182.1
2003/06/23,127,120.9,133.5,179.6,172.4,182
2003/06/24,127.1,121,134.5,179.7,172.2,181.9
2003/06/25,127.2,122,134.5,179.6,172.1,182
2003/06/26,127.3,122.2,134.8,179.5,172.3,182.1
2003/06/27,127.3,122.1,134.7,179.6,172.4,182.1
2003/06/30,127.4,122.8,135,179.5,173.2,182.6
yyyy/mm/dd,200307,200308,200309,200310,200311,200312
2003/07/01,122.6,135,179.3,172.9,182.5,203.6
2003/07/02,120.3,132.7,176.8,170.6,181.4,201.5
2003/07/03,119.8,132,176.6,170.9,182.4,202.3
2003/07/04,118.9,130.6,174.1,169.9,179.9,199.8
2003/07/07,117.3,128.3,171.6,167.4,178.4,199.4
2003/07/08,115.9,128.5,169.1,164.9,177.2,199
2003/07/09,116,129.3,168.6,163.8,176,196.9
2003/07/10,116,128.6,168.7,163.3,175.8,195.8
2003/07/11,115.6,127.7,166.2,160.8,173.3,193.3
2003/07/14,115.1,128.6,164,158.3,170.8,190.8
2003/07/15,115.1,128.4,164.5,159.7,173.2,193.3
2003/07/16,115.2,128.2,165.5,161.4,175.1,193.3
2003/07/17,116,127.7,166,162.3,175.7,195.8
2003/07/18,116.1,128.9,168.5,164.8,178.2,198.3
2003/07/22,115.6,131,170.8,167,180.7,200.8
2003/07/23,115.5,133.2,171.1,168,180,199.2
2003/07/24,115.5,133.2,171.1,168.4,180.2,200
2003/07/25,115.8,135.7,173.6,170.9,182.7,202.5
2003/07/28,116,136.1,176.1,171.7,182.7,203.7
2003/07/29,115.9,135.9,176.5,172.3,182.7,203.2
2003/07/30,116.5,138.4,179,174.8,185.2,205.7
2003/07/31,116.6,140.3,181.5,177.3,187.7,208.2
yyyy/mm/dd,200308,200309,200310,200311,200312,200401
2003/08/01,140,178.1,174,185.1,204.7,156.9
2003/08/04,140,179.1,176,186,205.4,157.8
2003/08/05,139.9,178,176.1,185.8,204.5,156.9
2003/08/06,137.6,176.5,173.9,184.1,202.5,157.3
2003/08/07,136.5,175.7,174.2,183.3,201.5,156.8
2003/08/08,137.3,175.9,174.7,184.2,202.4,157
2003/08/11,137.9,176.3,175.3,184.9,204.9,156.6
2003/08/12,137.7,176.1,175.9,185.5,204.7,157
2003/08/13,137.7,175.9,175.5,185.1,205.6,157
2003/08/14,136.9,176,174.9,184.4,205.4,155.7
2003/08/15,137.4,176.4,175.3,184.3,205.3,156
2003/08/18,137.4,175.8,173.8,184.4,204,155.6
2003/08/19,136,174.7,172.5,183.7,203,154.7
2003/08/20,135.4,173.9,170.7,181.2,200.5,152.4
2003/08/21,135,173.9,171.6,181.2,200.9,153.6
2003/08/22,134.6,171.4,169.9,179.6,200,153.1
2003/08/25,131.6,168.9,167.4,178,197.6,151.7
2003/08/26,132,166.4,167.7,177.4,198.6,150.9
2003/08/27,132.4,168.9,170.2,179.9,201.1,153.4
2003/08/28,132.6,168.7,169.2,177.9,201.4,151.6
2003/08/29,132.6,170,171,180.4,201.9,152.9
yyyy/mm/dd,200309,200310,200311,200312,200401,200402
2003/09/01,171.6,169.8,182.1,203.9,153.4,181.4
2003/09/02,168.6,169.7,180.6,201.8,151.7,179.8
2003/09/03,167.7,168.1,179.5,200.3,151,177.5
2003/09/04,168.1,168.9,180.3,200.8,152.9,177.3
2003/09/05,167.7,168.1,179.6,200.2,152.7,176
2003/09/08,166.1,165.9,177.5,198.6,151.9,174.6
2003/09/09,165.5,166,177,197,151.2,172.5
2003/09/10,164,165,175.6,195.4,151.2,170
2003/09/11,163.8,166.1,176,197.4,151.2,172.5
2003/09/12,163.9,166.1,178.2,198,152,174.6
2003/09/16,163.7,165.3,177.7,197.6,151.3,172.5
2003/09/17,162.6,165.5,177.6,196.9,150.6,174.4
2003/09/18,162.5,164.7,175.8,195.6,148.1,172
2003/09/19,160.9,162.2,173.3,193.1,145.6,169.6
2003/09/22,160.9,159.7,172,193,146.1,169.7
2003/09/24,160.5,157.2,172.2,193.1,145.3,170.1
2003/09/25,160.8,155.9,171.6,192,144,169.5
2003/09/26,160.7,154.8,169.1,189.5,141.5,167
2003/09/29,160.2,154.4,166.6,187,140.6,166.5
2003/09/30,160.2,155.9,169.1,189.5,141.6,168.9
yyyy/mm/dd,200310,200311,200312,200401,200402,200403
2003/10/01,155.3,168.5,187.9,139.2,166.4,156.4
2003/10/02,154.9,166.1,187.1,136.7,164.1,154.2
2003/10/03,154,167.8,187.2,139,166.6,155.9
2003/10/06,154,169.8,189,140.7,168.9,157.6
2003/10/07,155,169.3,188,141.4,168,156.5
2003/10/08,156.2,169.5,188.1,140.1,168.7,156.1
2003/10/09,155.5,169.2,187.7,140.6,169,156.8
2003/10/10,155.4,166.7,188.2,141.3,169,157.4
2003/10/14,156.9,169.2,188.9,142,170.3,159.9
2003/10/15,157.5,171.4,190.5,143.5,171,162.2
2003/10/16,157.6,173.6,192.6,145.1,173.2,164.7
2003/10/17,157.9,176.1,194.2,147,175.1,167.2
2003/10/20,158.7,176.6,193,146,176.5,167.2
2003/10/21,160.2,174.7,192,146,176.5,167.6
2003/10/22,159.7,172.5,189.5,143.5,174,165.1
2003/10/23,158.6,170,188.5,141,171.5,162.6
2003/10/24,158.4,172.4,189.5,140.9,175,162.8
2003/10/27,158.5,173,190.5,141.3,172.5,160.3
2003/10/28,158.9,174.7,190.3,140.3,171.6,158
2003/10/29,158.7,173,190.3,140.2,171,159.3
2003/10/30,158.6,171.9,190.4,140.2,170.6,159.2
2003/10/31,158.5,171,189.9,140,170,158.7
yyyy/mm/dd,200311,200312,200401,200402,200403,200404
2003/11/04,171,190.1,140.5,169.9,158.7,147
2003/11/05,174.1,191.6,141.9,171,160.8,149.5
2003/11/06,174.2,192.6,141.8,171.7,162.3,151.7
2003/11/07,173.9,191.3,140.1,170.9,160.3,150.3
2003/11/10,173.7,190.9,139.5,169.7,159.5,150
2003/11/11,173.5,190.1,139.9,169.4,159,149.6
2003/11/12,173.5,190.2,139.7,168.9,159,149.2
2003/11/13,170.6,188.2,137.2,166.4,157.2,146.8
2003/11/14,170.2,186.1,135.2,164.1,156.2,146.7
2003/11/17,166.3,183.6,132.7,161.6,153.7,144.2
2003/11/18,166.5,181.1,130.6,160.2,152.5,141.7
2003/11/19,166.2,181.7,132.1,162.4,154.2,143.7
2003/11/20,166.1,179.2,132.1,162,151.7,141.7
2003/11/21,165.8,176.7,129.6,159.5,149.2,139.2
2003/11/25,165.1,174.2,127.1,157,146.7,136.7
2003/11/26,165.5,171.9,126,153.5,144.3,134.4
2003/11/27,165.6,173.9,127.1,154.4,145.4,136.8
2003/11/28,165.9,172.5,126.6,151.9,142.9,135
yyyy/mm/dd,200312,200401,200402,200403,200404,200405
2003/12/01,168,124.1,149.4,140.4,133.5,127.5
2003/12/02,165,123.5,146.9,137.9,132.3,129.1
2003/12/03,166.5,122.6,148.3,137,134.5,131.6
2003/12/04,162.2,122,147.8,136.6,132,132
2003/12/05,162,122,145.3,136,130,129.5
2003/12/08,153.9,119.5,142.8,133.5,130,127.7
2003/12/09,154,118.5,145.3,136,131.8,128.2
2003/12/10,155.9,121,147.8,138.1,133.8,130.7
2003/12/11,157,122.6,148.2,138.7,136.3,132
2003/12/12,154.6,120.1,147.5,139.8,138.8,134.5
2003/12/15,156,122.6,148.6,142.3,141.3,137
2003/12/16,156.1,121.2,148.4,141.6,141.1,138.1
2003/12/17,156,119,148,141.5,141,137.1
2003/12/18,155.9,118.9,148.1,140.6,138.5,134.6
2003/12/19,155.5,117.1,146.5,139,136.3,132.1
2003/12/22,155.3,114.9,145,138.7,135.4,132.2
2003/12/24,155.9,112.9,146,140,137.1,133.2
2003/12/25,156.1,113.3,146.6,139.3,137.4,135.2
2003/12/26,,113.5,146.6,139.9,137.2,135