yyyy/mm/dd,200101,200102,200103,200104,200105,200106
2001/01/04,151,182,169,155.3,148.8,141.9
2001/01/05,152.2,181.4,168.3,153.3,146.8,139.9
2001/01/09,151.3,179.5,166.4,153.2,145.5,138.5
2001/01/10,151.3,178.9,166.1,153.1,145.1,138.4
2001/01/11,151.2,178.9,165.8,153.3,145.3,137.7
2001/01/12,151.4,178.9,166,154.3,146.1,136.6
2001/01/15,152,179.4,167,156.3,148.1,138
2001/01/16,151.9,180.1,167.7,156.1,147.2,137.9
2001/01/17,152,180.2,169.7,158.1,148.5,139.9
2001/01/18,153,182.2,171.7,160.1,150.5,141.9
2001/01/19,156,185.2,174.7,163.1,153.5,144.9
2001/01/22,156.3,188.2,177.7,165.6,155,146
2001/01/23,159,190.2,179.7,167.6,157,148
2001/01/24,164,192.2,181.7,169.6,159,150
2001/01/25,164.9,195.2,184.7,172.6,162,153
2001/01/26,164.1,198.2,187.7,175.6,165,156
2001/01/29,164.1,201.2,190.7,178.6,168,159
2001/01/30,164.2,204.2,193.7,181.6,171,162
2001/01/31,165.5,207.2,196.7,184.6,174,165
yyyy/mm/dd,200102,200103,200104,200105,200106,200107
2001/02/01,207.3,193.7,181.6,171,162,149.7
2001/02/02,211.9,191.5,178.6,168,159,146.7
2001/02/05,211.6,190.9,175.6,165,156,143.7
2001/02/06,212.7,193.1,172.8,162,153,142.1
2001/02/07,213.8,195.1,174.8,164,155,144.1
2001/02/08,213.6,194.3,176.8,165.6,157,146.1
2001/02/09,213,194.4,175.9,162.6,154,143.1
2001/02/13,213.1,193.9,175.4,159.6,151,141.6
2001/02/14,213,193.8,174.2,158.5,149,140.4
2001/02/15,213,193.9,174.4,160.3,151,141.1
2001/02/16,213,193.5,173.4,159.3,149.5,142.4
2001/02/19,213.2,192.8,173,159.7,149,142.8
2001/02/20,215.3,194.5,174.5,160,149.8,143.8
2001/02/21,215.5,195.8,174.6,160,150.8,145.8
2001/02/22,216,195.5,173.6,158.9,149.8,145.1
2001/02/23,215.5,194.7,174,158.4,148.2,144.1
2001/02/26,215.6,194.5,172.1,156.4,146.2,142.1
2001/02/27,215.6,192.5,171,156,144.5,141.1
2001/02/28,215.9,192,169.7,154.9,142.9,140.7
yyyy/mm/dd,200103,200104,200105,200106,200107,200108
2001/03/01,194.4,171.7,156.9,144.9,142.7,143.9
2001/03/02,195,173.7,158.9,146.9,144.7,145.9
2001/03/05,188.1,170.8,157.4,143.9,141.7,144.9
2001/03/06,190.6,172.7,158.9,143.8,142.6,146.8
2001/03/07,191.9,173.3,156.9,141.9,142.4,147.7
2001/03/08,190.7,172.9,156,142.1,142.5,145.8
2001/03/09,189,172.5,156.1,141.6,141.9,146.6
2001/03/12,186.5,171.5,155.1,140.7,141,145.8
2001/03/13,186.5,170.5,155,140.3,141.2,145.5
2001/03/14,186.5,169.3,153.3,139.5,140.2,145.8
2001/03/15,186.5,167.3,151.3,137.5,138.2,143.8
2001/03/16,185,165.3,150.2,136.8,136.2,141.9
2001/03/19,184.9,165,152.2,138.8,138.2,143.9
2001/03/21,183.7,164.8,150.7,137,136.6,143.5
2001/03/22,185.3,164.8,150.9,138.3,138,142.5
2001/03/23,185,165,150.7,138.6,139,142.6
2001/03/26,185.8,165.3,150.8,140,139.1,143
2001/03/27,186,164.9,151.7,140.9,139,143.8
2001/03/28,185.9,165,151.4,140.8,139.5,143.6
2001/03/29,185.5,164.6,151.1,141.2,139.9,144.5
2001/03/30,185.8,162.6,150.3,141.1,140.6,144
yyyy/mm/dd,200104,200105,200106,200107,200108,200109
2001/04/02,161.9,150.1,140.1,140.1,144.5,180.9
2001/04/03,159.7,148.1,138.1,139,143.2,178.9
2001/04/04,160,147.1,137.4,137.5,141.4,176.9
2001/04/05,159.5,148.5,138.6,139,143.1,174.9
2001/04/06,157.1,146.5,136.8,138,143.1,172.9
2001/04/09,155.4,145.3,137.5,137.5,143.1,170.9
2001/04/10,156.7,146.1,138.4,138,143.1,168.9
2001/04/11,156.9,144.3,138,138.8,142.9,166.9
2001/04/12,156.9,144.8,138.6,138,142.2,164.9
2001/04/13,156.9,144.9,139.3,138.9,144.2,166.9
2001/04/16,157.1,145,139,138.5,144.5,168.9
2001/04/17,157.2,145.2,138.9,138.9,144.2,170.9
2001/04/18,157.2,145.1,137.6,138.1,143.2,172.3
2001/04/19,157.2,143.1,136.3,136.8,141.2,170.3
2001/04/20,157.2,141.1,135.3,134.8,139.2,168.3
2001/04/23,157,139.1,135.2,135,137.1,166.3
2001/04/24,156.6,139.5,136.3,136.5,139.1,168.3
2001/04/25,156.6,139.3,134.3,135.2,138,166.5
2001/04/26,156.4,139.1,135,133.2,137,168
2001/04/27,156.5,137.1,133,131.3,135,166.9
yyyy/mm/dd,200105,200106,200107,200108,200109,200110
2001/05/01,137.8,131.5,130.1,133.9,167.9,166.1
2001/05/02,136.5,130.2,129.6,133,168.3,167.6
2001/05/07,136.5,130.5,129.9,134.5,169.8,169.1
2001/05/08,136.5,129.8,128.4,133,168.3,167.6
2001/05/09,136.6,127.6,127.5,130.7,167.1,165.5
2001/05/10,137,128,127.5,130.5,166.1,167
2001/05/11,137,128.7,128.5,131.5,167.2,168
2001/05/14,138,130.2,130,133,168.7,169.5
2001/05/15,138,130.1,130.1,133,168.1,168.6
2001/05/16,138,130,129.9,134.1,168.4,168.7
2001/05/17,138.1,130.1,129.6,134.5,167.6,169.2
2001/05/18,138.2,130.2,129.7,134,168.9,169
2001/05/21,138.6,131.7,130.4,133.6,168.4,168.6
2001/05/22,138.5,132.1,131,133.7,168.7,168.2
2001/05/23,138.7,132.2,131.4,133,168.6,168.9
2001/05/24,139.4,132.6,131.5,133,168.3,168.7
2001/05/25,140,133.4,131.8,133,168.6,168.5
2001/05/28,140.2,134.9,132.1,133.6,168,169.1
2001/05/29,140.1,135.8,132.4,134.6,168.4,168.9
2001/05/30,140.1,134.7,131.9,133.5,168.7,168.5
2001/05/31,140.5,133.3,131.3,133.2,168.2,168.2
yyyy/mm/dd,200106,200107,200108,200109,200110,200111
2001/06/01,132.1,129.8,133.5,167.6,167.4,171.6
2001/06/04,131.2,129.9,134,169.1,168.9,173.1
2001/06/05,132.1,130.4,134.5,169.1,169.1,171.6
2001/06/06,132.6,130.1,133.8,168.4,168.6,172.7
2001/06/07,133.7,130.8,133.5,168.9,169,173.4
2001/06/08,134.1,130.7,134.6,169,168.6,173.8
2001/06/11,135.6,130.9,135,168.8,168.6,173.6
2001/06/12,137,131.1,135,169,168.9,173.8
2001/06/13,135.9,131.5,135.2,168.8,168.8,174
2001/06/14,135.9,131.3,134.9,168.3,168.5,173.6
2001/06/15,136.5,131.5,134.5,168.9,169,173
2001/06/18,137.2,131.6,134.7,169.3,169,173.5
2001/06/19,137.7,131.2,134.5,169.3,169.6,173.7
2001/06/20,137.9,131.2,134.7,170.3,169.9,174.4
2001/06/21,137.6,132,136.2,171.8,171.4,175.9
2001/06/22,138,132.2,137.7,172.9,172.9,177.3
2001/06/25,139.1,133.7,139.2,174.4,174.4,178.8
2001/06/26,138.4,135.2,140.7,175.9,175.9,180.3
2001/06/27,137.7,134.6,139.5,173.8,173.4,177.8
2001/06/28,138.2,135.4,140,174.5,174.4,177.7
2001/06/29,138.5,135.6,140.6,175.4,175.3,179.2
yyyy/mm/dd,200107,200108,200109,200110,200111,200112
2001/07/02,135.1,140.4,174.7,174.7,177.8,196.9
2001/07/03,135.2,139.9,174.5,172.7,176.4,194.9
2001/07/04,135.3,139.2,174.5,173.2,175.3,192.9
2001/07/05,134.9,139.4,175.1,175.1,177.3,194.9
2001/07/06,134.8,139,175.9,176.3,178.3,194.9
2001/07/09,136.3,141,177.9,178.3,180.3,196.9
2001/07/10,138.2,143,179.9,180.3,182.3,198.9
2001/07/11,136.9,140,178.2,178.5,179.8,197.8
2001/07/12,136.5,140,179.5,180.5,181.8,199.8
2001/07/13,136.9,140.9,180.4,182,183.8,200.5
2001/07/16,135,139.1,180,181,184.6,199
2001/07/17,134.5,139,180,180.8,183.2,199.2
2001/07/18,134.8,139.1,179.1,179.9,182.7,199.1
2001/07/19,134,139,179.3,179.7,182.8,199.3
2001/07/23,134.5,139,179,180,183.9,200.8
2001/07/24,134.3,138.8,179.9,180.5,185.6,202.3
2001/07/25,135.4,139.3,181.8,182.5,187.6,204.3
2001/07/26,135.1,139,181.2,181.1,185.6,203.8
2001/07/27,134.9,139.4,179.2,179.1,183.6,201.8
2001/07/30,134.7,137.4,177.2,177.1,181.6,199.8
2001/07/31,134.9,134.4,174.2,174.1,178.6,196.8
yyyy/mm/dd,200108,200109,200110,200111,200112,200201
2001/08/01,137.6,177.2,177.1,181.6,199.8,129
2001/08/02,136.2,178.2,179.6,184.6,202.8,132
2001/08/03,134.8,178.8,178.5,184.1,202,135
2001/08/06,134.9,178.3,178.8,184.2,202.7,137
2001/08/07,135.1,178.5,179.5,185.7,202.4,139
2001/08/08,134.9,178.6,179.9,186.3,202.3,141
2001/08/09,134.7,178.4,179.5,184.4,202.9,143
2001/08/10,134,178,178,182.6,200.9,141
2001/08/13,133.7,176.8,178,183,201.6,141.7
2001/08/14,134.1,178.8,180,185,203.6,143.7
2001/08/15,135,179.9,181.1,186.2,205,145.7
2001/08/16,135,180,181.2,186,204.9,147.7
2001/08/17,133.8,179.9,182.1,187.5,206.8,149.7
2001/08/20,133.8,179.1,181.1,185.5,204.8,151.7
2001/08/21,134.5,179.4,181.7,185.3,204.7,153.7
2001/08/22,135,178.2,181.8,185.8,205.4,155.7
2001/08/23,135.8,178.4,182,185.4,206,157.7
2001/08/24,135.6,179.1,182.6,186.8,207.4,159.7
2001/08/27,134.9,178.9,183.4,186.4,207,161.7
2001/08/28,136.2,177.8,182,184.4,205,159.7
2001/08/29,136.2,176.3,180,182.4,203,157.7
2001/08/30,136.2,178,183,182.9,204,154.7
2001/08/31,136.7,180,185,184.9,206,156.7
yyyy/mm/dd,200109,200110,200111,200112,200201,200202
2001/09/03,180,183,182.9,204,154.7,189.2
2001/09/04,179.7,183.6,184,204.3,154.6,186.2
2001/09/05,178,183.9,186,206.3,156.6,188.2
2001/09/06,178.1,183.8,185.9,206.5,158.6,190.2
2001/09/07,178.3,183.6,184.7,204.5,158.2,191.4
2001/09/10,177.4,183.1,183.8,205.4,158.2,191
2001/09/11,176.8,182.1,182.3,204.8,156.2,189
2001/09/12,177.5,182.4,184,205.8,154.2,187.3
2001/09/13,177.7,182.4,183.9,206,153.9,189
2001/09/14,176.2,182.3,183.6,206,155.9,189.2
2001/09/17,176.7,182.3,184,205.9,156.3,188.6
2001/09/18,175,181,183,205,154.5,188.2
2001/09/19,173.1,180.7,182.7,204.7,154.7,187.9
2001/09/20,174.2,180.9,182.7,205.3,153.9,187.5
2001/09/21,173.7,180.8,183.2,205.4,152,187.1
2001/09/25,173.8,180.9,182.9,206,150,185.8
2001/09/26,173.8,180,181.5,205.8,148,183.8
2001/09/27,173.5,179,181.5,205.8,147.2,183.7
2001/09/28,173,177,179.5,205.8,145.2,184.1
yyyy/mm/dd,200110,200111,200112,200201,200202,200203
2001/10/01,177.9,181.5,205.8,147.1,183.7,172
2001/10/02,177.1,181.8,205.8,146.2,183.5,171.4
2001/10/03,175.9,182,206,146.8,183,171
2001/10/04,175.6,180.4,204.1,144.8,181,169
2001/10/05,176.3,179.1,204.9,143.6,180.8,167
2001/10/09,176.3,180.3,204.2,144.5,181.9,167.7
2001/10/10,176.3,179.9,206.1,144.9,182.6,169.4
2001/10/11,175.9,179.6,205.9,145.1,182.7,170
2001/10/12,175.8,178.9,204.7,144.2,182.1,168
2001/10/15,173.3,176.9,202.7,142.2,180.1,166
2001/10/16,173.5,177,203,141.6,178.4,164
2001/10/17,173.4,178.3,204.1,143.6,179.1,166
2001/10/18,173.3,178.9,203.1,143,179.5,164.5
2001/10/19,173.7,178.2,203.3,143.1,179.6,166
2001/10/22,173.1,178.1,202.9,143.9,180.1,165.5
2001/10/23,173.9,178,203.2,143.3,180.9,165.3
2001/10/24,173.9,178.1,203.4,144.3,180.1,165.1
2001/10/25,173.9,178,203.1,144.7,179.9,165.4
2001/10/26,173.7,177.8,202.6,144.4,180.7,165.7
2001/10/29,173.7,177.8,202.9,145,181.4,166
2001/10/30,173.9,178.5,202.9,145,181.1,165.8
2001/10/31,174,179,203,145,181.7,165.9
yyyy/mm/dd,200111,200112,200201,200202,200203,200204
2001/11/01,178.7,202.7,144.9,181.4,165.7,153.1
2001/11/02,178.7,202.8,144.3,180.9,165.3,152.8
2001/11/05,179,202,144.9,181,164.9,151.5
2001/11/06,178.7,202.2,144.8,180.9,164.9,152
2001/11/07,177.9,200.3,142.8,179.9,164.4,151.9
2001/11/08,177.6,200,141.6,179.9,164.4,151.9
2001/11/09,177.5,200.4,142.2,179.7,164.3,151.4
2001/11/12,177.1,200.9,142.6,180.5,164.9,151.8
2001/11/13,177.5,201.3,143,180.8,164.9,151.9
2001/11/14,178.2,202.9,144,182.7,166.5,152
2001/11/15,178.5,203.1,143.5,183.8,168.3,154
2001/11/16,178.9,203.8,143.4,185.8,170.3,156
2001/11/19,179.8,205.2,144.5,184.6,169.5,155
2001/11/20,181.1,207.2,146.5,186.6,171.5,157
2001/11/21,181.7,209.2,148.5,188.4,173.5,159
2001/11/22,180.8,209.6,148.3,185.5,172.7,156.3
2001/11/26,180.9,210.3,150,187,174.4,158.3
2001/11/27,181.1,212.3,151.6,185.6,172.4,157
2001/11/28,181.7,213.9,151,185.1,171.9,156.8
2001/11/29,181.7,213.7,150.4,183.4,171.4,156.8
2001/11/30,181.7,215.7,151.3,183.7,170.4,157.4
yyyy/mm/dd,200112,200201,200202,200203,200204,200205
2001/12/03,214.1,149.3,181.7,168.4,155.4,145.9
2001/12/04,214.3,150,182.9,170.3,156.8,144.5
2001/12/05,217.9,151.3,184,171.7,157.2,144
2001/12/06,216.6,149.7,182.2,169.9,155.2,142.9
2001/12/07,216,150,182.5,170.5,155.6,143.1
2001/12/10,215.5,149.5,181.9,169.7,155,142
2001/12/11,215,147.5,181,167.7,153,142.1
2001/12/12,212.1,146.2,180.5,167.7,153.6,142.6
2001/12/13,212.1,146.2,181.9,169.7,154,142.6
2001/12/14,212.1,146.9,180.8,169,154.5,143.4
2001/12/17,211.5,146.1,181.1,168.9,154.7,143.5
2001/12/18,211,145.3,180.1,167.7,154.9,143.3
2001/12/19,211.3,146.3,180.2,167.6,154.3,143
2001/12/20,211.1,146,179.8,167.6,154.1,142.2
2001/12/21,211.1,144,177.8,165.6,152.1,140.9
2001/12/25,211.2,142,176.2,163.6,150.1,140
2001/12/26,211,145,176,163.7,149.9,140
2001/12/27,,143.8,178,164.4,150.7,140.4
2001/12/28,,144,178.6,166.4,151.5,141.2