yyyy/mm/dd,200001,200002,200003,200004,200005,200006
2000/01/04,167.1,203,188.8,173.8,160.5,150.4
2000/01/05,170,205.5,191.3,175.1,161.9,151.7
2000/01/06,179.9,207,194,179.1,165.8,152.4
2000/01/07,175.5,206.8,197,182.7,167,156.3
2000/01/11,175.3,207,197.4,182.7,167.9,158.9
2000/01/12,178,208.9,197.5,184.4,168,159.3
2000/01/13,179.7,208.8,195.5,182.2,166.5,158
2000/01/14,178.9,209.9,197,182.4,166.5,157.6
2000/01/17,178.2,206.1,196.3,180.4,165.5,156.9
2000/01/18,178.9,206.7,196.7,178.9,165,157.5
2000/01/19,178,207.1,196.3,181.2,166.8,157.5
2000/01/20,177.5,206.3,196.5,180,166.9,157.8
2000/01/21,177.9,207.9,198.3,182.5,167.3,157.9
2000/01/24,176.4,208.9,197.9,180.9,167,156.8
2000/01/25,177,210.8,198.5,180.3,168.5,157.3
2000/01/26,176.9,211,200,181.5,169.9,159
2000/01/27,176.2,211.2,199.7,180.3,170.9,160
2000/01/28,174.8,208.9,198.4,180.9,170.6,161
2000/01/31,174.7,207.1,197.3,180.5,169.9,160.3
yyyy/mm/dd,200002,200003,200004,200005,200006,200007
2000/02/01,210.1,199,181.5,169.9,159,154.9
2000/02/02,211.3,199.8,183,170.4,162.6,158.9
2000/02/03,213.2,199.9,181.8,171.9,162.3,161.5
2000/02/04,215,199.9,183.6,172.4,160.2,161.4
2000/02/07,215,199.9,184.7,172.9,160.5,160.9
2000/02/08,215.5,201.6,184.4,173.8,159.8,158.6
2000/02/09,215.1,199.6,183,173.2,159.1,158.1
2000/02/10,216.9,199.9,183.1,172.1,158.5,158.2
2000/02/14,215.5,200.4,182.9,171.1,159.1,158.5
2000/02/15,215.9,200,182.5,170.2,158.5,158.5
2000/02/16,216.3,200,182.9,168.9,157.8,157.4
2000/02/17,216.2,201,182.8,169.1,158,157.5
2000/02/18,217.8,203.2,180,171.7,159,157.2
2000/02/21,218.9,205.4,180.2,173.2,159.5,158.5
2000/02/22,217.2,209,181.4,174.2,160.1,158.6
2000/02/23,217.9,211.1,181.5,172.6,158.5,154.8
2000/02/24,218.1,209.9,179.7,171,159.2,155.7
2000/02/25,217.7,208.9,179.3,172.8,160,154.6
2000/02/28,217.9,212.9,180.9,174,159.9,156.5
2000/02/29,218.3,215.1,182.8,173.7,160.3,156.8
yyyy/mm/dd,200003,200004,200005,200006,200007,200008
2000/03/01,216.8,184.9,175,160.2,156.9,163.8
2000/03/02,215.1,182.9,174.4,160.1,158,164.9
2000/03/03,213.3,184,176,160.9,157.9,165.6
2000/03/06,211.7,185,175.1,160.8,157.5,163.9
2000/03/07,212.1,185,174.1,159.2,156.5,163.8
2000/03/08,213.7,184.1,173.5,159,156.4,163.2
2000/03/09,215.1,185.2,173.6,158.8,157.4,162.6
2000/03/10,217.9,187,175,160,158.1,163.4
2000/03/13,218,186.1,175,159.4,157.7,163.9
2000/03/14,218.8,187.1,178.4,161.9,157.8,164
2000/03/15,219.9,190,180,161.3,157.3,163.1
2000/03/16,228,193.6,181.6,160.4,156.2,163
2000/03/17,225.8,194.4,180.8,159.8,156.7,163.4
2000/03/21,223.4,190.5,176.8,159,155.3,163
2000/03/22,224.1,191.4,175.9,160.2,155.4,162.9
2000/03/23,223.9,189.2,174.3,159.9,155.3,163
2000/03/24,223.9,190,174.5,158.9,154.1,163
2000/03/27,223.7,194,175.1,158,153.1,161.9
2000/03/28,224.2,194.7,176.1,158.7,153.7,162.5
2000/03/29,225.8,198.7,179,158.5,153.7,162.9
2000/03/30,225.8,199.1,182.6,162.4,157.7,165.3
2000/03/31,226.1,197.9,180.2,159.7,155.3,163.3
yyyy/mm/dd,200004,200005,200006,200007,200008,200009
2000/04/03,193,179,157.3,154,164,211
2000/04/04,192.3,176.9,157.7,154.5,162.8,207
2000/04/05,195.2,178.8,159.1,154.9,163,203.3
2000/04/06,195.4,178.3,158.4,154.5,162.1,203.7
2000/04/07,194.1,178.3,158.4,155,163.4,204.9
2000/04/10,195.7,178.9,158.1,154.3,163.3,203.1
2000/04/11,195.1,178.4,158.1,155.1,163.8,203.6
2000/04/12,195.6,178.1,158.3,155.1,164.9,204.6
2000/04/13,197,181,159.9,155.5,164.9,205
2000/04/14,199.8,180,160.3,155.6,165,205.9
2000/04/17,200,183.5,163.3,156.3,165.9,206.8
2000/04/18,199.1,186.3,165.9,160,169,207.7
2000/04/19,200,187.5,168,160.9,169.1,207.7
2000/04/20,201,189,169,161,168.8,207.6
2000/04/21,200.5,188,167.5,159.9,167.9,207.8
2000/04/24,200.1,187.1,165.1,158.1,165,208.6
2000/04/25,201,187.6,165.8,161.3,167.9,212.6
2000/04/26,201.7,187.5,165.6,160.4,167.4,212.4
2000/04/27,201.6,185.1,164.7,159.8,165.9,209.9
2000/04/28,201.4,181.6,162.5,158.6,164.8,208.2
yyyy/mm/dd,200005,200006,200007,200008,200009,200010
2000/05/01,183.1,162.5,157.8,164,208,199.7
2000/05/02,182.1,161.6,157.5,164,207.5,195.7
2000/05/08,181,159.4,157,162.9,206.5,195.8
2000/05/09,179.9,161,156.5,163.5,207.2,198.4
2000/05/10,181,162.5,157.7,163.7,206.8,196.3
2000/05/11,182.8,162.5,156.9,164.6,207.5,196.3
2000/05/12,181,163.1,157.3,165.1,207.6,196.6
2000/05/15,179.8,163.6,157.2,165,207.5,196.2
2000/05/16,179.7,164.1,157.6,165.2,208,196.6
2000/05/17,179.4,164.3,157.6,165.3,209.4,197.5
2000/05/18,178.9,163.5,156.1,164.6,208.7,196.5
2000/05/19,178.6,161.7,156.1,164.7,209.1,196.6
2000/05/22,179,163.3,155.8,164.8,210,197.6
2000/05/23,180.2,164.1,156.1,167,212.1,199.7
2000/05/24,179.9,164.3,156.5,167,210.7,197.5
2000/05/25,179.9,163.2,155.6,166.1,210.2,198.3
2000/05/26,180.4,164.2,156.7,165.9,210.6,198.6
2000/05/29,180,163.5,155.9,164.6,209.3,197.8
2000/05/30,180.2,164.1,156.5,165,209.4,197.9
2000/05/31,179.9,164.3,156.5,165,209.2,199.8
yyyy/mm/dd,200006,200007,200008,200009,200010,200011
2000/06/01,164.2,156.9,165.1,208.5,198.8,208
2000/06/02,161.4,154.1,163,208,198,209
2000/06/05,161.6,156.2,163.9,208,198.9,209.2
2000/06/06,162.9,156.9,163.9,208,198.9,210.1
2000/06/07,162.8,155.3,164,207.9,199,210
2000/06/08,162,155.5,164.1,207,198.7,209.2
2000/06/09,162.9,155.8,164.4,207.2,198.8,209.1
2000/06/12,162.9,155.8,164.5,207.2,198.8,209.9
2000/06/13,162.9,155.6,164.2,207.3,197.1,212.2
2000/06/14,162.9,156.9,164.9,207.5,198,209.7
2000/06/15,162.8,157.5,165,207.6,198.9,209.9
2000/06/16,163,157.2,164.7,207.9,198.8,209.9
2000/06/19,164,158.9,166,207.9,196.9,210.1
2000/06/20,164.6,159.1,166.2,207.2,198.1,210.1
2000/06/21,164.4,158.8,165.9,207.2,198.9,210.2
2000/06/22,164.2,157.8,165.1,207.3,198.1,210
2000/06/23,164.4,157.8,166.5,207.5,198.5,210.1
2000/06/26,164.4,157.8,167.8,207.9,197.5,209.5
2000/06/27,164.4,157.8,168.8,207.9,197.4,209.1
2000/06/28,164.6,157.1,168.1,207.9,196.6,208.1
2000/06/29,164.2,158.3,168.9,207.9,196.6,208.2
2000/06/30,164.4,158.8,168.8,208.1,196.8,209.7
yyyy/mm/dd,200007,200008,200009,200010,200011,200012
2000/07/03,158.9,167.4,207.2,197.2,210.1,229.9
2000/07/04,158.9,167.4,207.9,197.9,209.8,229.2
2000/07/05,158.9,167.5,207.7,198.2,208.2,229
2000/07/06,158.9,167.9,208.6,198.9,208.9,226.9
2000/07/07,158,167.6,208.3,198.1,208.3,226.9
2000/07/10,159.4,167.2,208,197.8,208.1,226.7
2000/07/11,159.6,167.1,208.1,198.2,208.1,226.9
2000/07/12,159.3,167.2,208.2,197,208.5,226.8
2000/07/13,157.8,166.5,208.2,197,208.3,226.9
2000/07/14,159,166.6,208.2,197,208.3,226.9
2000/07/17,158.2,165.6,207.8,197,209.3,226.1
2000/07/18,158.2,164.7,207.3,197.2,209.1,226
2000/07/19,157.9,163.7,207.3,197.2,209.9,226.8
2000/07/21,157.9,163.4,207.3,197.9,208.4,224.1
2000/07/24,156.8,161,208.5,198.2,209.8,224.3
2000/07/25,156.1,162.1,208.8,198.7,209.4,224.4
2000/07/26,156.2,161,208.7,198.6,209.3,224.9
2000/07/27,156.2,163,210.9,200,209.6,225.1
2000/07/28,155.6,162.5,210.5,200.2,209.8,225.9
2000/07/31,155.6,158.5,208.1,197.8,207.9,227.3
yyyy/mm/dd,200008,200009,200010,200011,200012,200101
2000/08/01,158.9,208.9,198.4,208.5,227.2,165.9
2000/08/02,158.3,208.3,198.5,208.6,228.7,163.2
2000/08/03,157.6,207,197.3,209.3,228.1,164.6
2000/08/04,156.5,210.5,196,210.8,228.3,162.9
2000/08/07,153.9,207.7,195.7,208.8,227.1,162.8
2000/08/08,154.1,207.4,195.4,209.2,227.4,162.9
2000/08/09,153.8,207,196.3,208.6,227.2,162.9
2000/08/10,154,206.1,195.6,208.1,227,162.6
2000/08/11,153.3,205,197.3,208.1,225.2,162.1
2000/08/14,153.3,204.3,196.9,207.8,225.3,161.2
2000/08/15,153.4,202,196,207.2,223,160
2000/08/16,152,200.6,192.5,203.3,221.3,156.1
2000/08/17,150.8,199.2,191.7,201.2,221,152.2
2000/08/18,150.5,199.6,193.3,201,219.4,152
2000/08/21,150.5,199.5,193.7,200.1,219.2,153.2
2000/08/22,148.6,199,193.2,199.5,218.9,152.9
2000/08/23,148.5,197.9,192.1,199.5,219.2,152.5
2000/08/24,148.5,196,192.1,199.1,218.8,152
2000/08/25,148.8,196,193,197.9,218.5,152
2000/08/28,148.7,195.6,194.4,198.5,218,152.4
2000/08/29,150.3,196.1,195,199.1,217.5,150.1
2000/08/30,149.8,196.6,197,197.5,214.1,147
2000/08/31,149.6,195.9,196.4,196.9,215,149
yyyy/mm/dd,200009,200010,200011,200012,200101,200102
2000/09/01,193.9,194.4,194.9,214.6,149.1,188.9
2000/09/04,191.9,192.7,193,214.3,149.1,186.9
2000/09/05,187,189.6,190.5,211.3,149.5,184.9
2000/09/06,187.1,189.4,188.6,210,149,183.1
2000/09/07,189,190.9,190.1,210,149,181.2
2000/09/08,187,187.4,189.8,208,147,179.2
2000/09/11,185,184.5,185.8,204,146.5,177.2
2000/09/12,187,188.5,184.3,200,142.5,175.2
2000/09/13,187,187.9,183.5,198,144.3,172.2
2000/09/14,185.2,185.6,183,197.4,142.5,170.2
2000/09/18,183.5,183,180.2,196,142,168.2
2000/09/19,185.1,187,184.2,197.2,146,170.2
2000/09/20,184.7,191,188.2,201.2,150,172.2
2000/09/21,184.9,191,193.2,206.2,155,175.2
2000/09/22,183.1,191.4,198.2,211.2,160,178.2
2000/09/25,182.9,187.7,193.2,208.3,161.7,181.2
2000/09/26,182.9,186.9,189.2,204.3,157.7,179.2
2000/09/27,182.4,183.3,185.2,200.3,153.7,177.2
2000/09/28,182.8,186.9,186,199.1,151.1,176
2000/09/29,182.6,188.5,186.4,200.7,150,176.9
yyyy/mm/dd,200010,200011,200012,200101,200102,200103
2000/10/02,189.1,189,202.1,149.3,176.1,171.3
2000/10/03,192.7,193,206.1,151.5,178.1,173.3
2000/10/04,196.7,197,210.1,155.5,180.1,175.3
2000/10/05,191.5,192,206.3,158.1,183.1,178.3
2000/10/06,192.7,195.9,208.5,158.3,186.1,181.3
2000/10/10,194.9,195.5,211.8,162.3,188.1,183.3
2000/10/11,195.9,195.2,209.1,159.1,187.1,182.3
2000/10/12,195.9,194.1,208.8,158,186.2,182.2
2000/10/13,196.7,193,208.2,158.6,185,181.6
2000/10/16,196.2,193,209.2,157.5,184.9,181.3
2000/10/17,195.9,193.4,209.3,156.9,185,181.6
2000/10/18,196,193.8,212.6,158.4,186.9,182.1
2000/10/19,196.4,193.3,212.9,158.1,185.9,181.9
2000/10/20,197.1,194,211.3,155.4,185.7,181.8
2000/10/23,197,193.4,211.1,156.9,185.1,181.3
2000/10/24,196.9,193,211.3,157.8,185.7,181.2
2000/10/25,197,193.4,212.3,157.1,187,180.9
2000/10/26,197.2,193.4,210.8,156.8,186.7,180.9
2000/10/27,197.2,192.6,210,156.7,186.9,180.3
2000/10/30,198.6,192.7,210,156.1,187,179.9
2000/10/31,197.5,192.1,209.6,156.3,186.7,179.1
yyyy/mm/dd,200011,200012,200101,200102,200103,200104
2000/11/01,192.9,209.4,156,185.9,178.3,172.8
2000/11/02,193,210.9,155.9,186.3,179.2,170.8
2000/11/06,187.7,206.9,151.9,184.3,177.2,168.8
2000/11/07,187.9,205,152.5,184.5,175.5,167
2000/11/08,187.8,205.7,152.9,186,173.9,165
2000/11/09,187.9,206.5,154.3,187,173.5,165.1
2000/11/10,188.5,207.2,153.7,186.2,175.5,167.1
2000/11/13,189.6,210,154.5,185.7,176.9,168
2000/11/14,189.5,209.9,154.8,186.9,177.7,167.1
2000/11/15,189.5,209.9,154.5,186.7,177,167.9
2000/11/16,189.9,211.1,154.5,186.8,177.7,167.9
2000/11/17,189.8,211.1,155,187,176.2,166.5
2000/11/20,189.8,210,155.1,186.5,176.3,166.5
2000/11/21,189.9,210.7,155.1,186.5,176.7,167.1
2000/11/22,190.1,210.1,154.9,186.6,175.7,167.3
2000/11/24,190.1,210.9,155.2,186.4,175.6,167.2
2000/11/27,189.9,210.8,155,186.3,175.3,167.2
2000/11/28,190.5,210.9,155.3,186.6,175.8,167.4
2000/11/29,190.8,209.2,156.6,188.5,174.4,166.6
2000/11/30,190.5,212.1,154.1,187.8,173,165.6
yyyy/mm/dd,200012,200101,200102,200103,200104,200105
2000/12/01,212.5,153.9,186.2,172.7,164.9,158
2000/12/04,215.5,154.4,184.2,170.7,162.9,156
2000/12/05,215.5,154.7,182.9,168.7,160.9,154
2000/12/06,214.4,155,182,168.1,160.1,152
2000/12/07,215.5,155,181.6,170.1,162.1,152.9
2000/12/08,217.5,154.4,182.3,172,164,152
2000/12/11,219.3,154.2,183.9,172,163.9,152
2000/12/12,218.9,152.9,184,172.1,163.9,151.4
2000/12/13,218.4,153.1,182.2,171.1,162.6,150
2000/12/14,218.4,152.9,182.1,171,162,150.3
2000/12/15,220,152.9,182.1,169.6,161.3,150.1
2000/12/18,219.9,154,182.5,169.1,160.5,149
2000/12/19,219.5,153.3,182.1,169.4,158.7,148.1
2000/12/20,220,152.7,181.3,168.4,156.7,146.1
2000/12/21,219.9,152,179.3,166.4,154.9,144.6
2000/12/22,219,152.1,178.3,166.4,155.6,145
2000/12/25,219.7,154,179.1,166.8,156.6,147
2000/12/26,,154.2,179.9,168.8,158.6,148.1
2000/12/27,,152.4,181.9,169.9,158.1,149.8
2000/12/28,,153.5,182.2,170.4,156.2,148.8