yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,211.4,214.2,215.7,218.2,219.8,222.1,
1996/01/05,210.8,212,213.3,215.9,218.5,220.7,
1996/01/08,209.9,211.4,211.9,214.1,217.4,218.9,
1996/01/09,208,209.7,211.4,213.4,215.1,216.8,
1996/01/10,208.5,209.2,211.3,213.5,214.4,216.6,
1996/01/11,207.7,208.9,211,213.5,213.3,215.8,
1996/01/12,209,209.9,211.4,214.2,215.1,217.1,
1996/01/16,209.4,211,213,214.7,216,218.6,
1996/01/17,213.7,216.5,218.8,220.6,221.8,222.9,
1996/01/18,213.7,216.3,217.6,219,219.9,221,
1996/01/19,217.1,221.7,222.7,221.8,222.1,223,
1996/01/22,216,220.8,220.9,219.3,219.5,220.5,
1996/01/23,215.5,219.1,220.1,220,220.7,221.1,
1996/01/24,216.8,220,220.8,219.8,220,220,
1996/01/25,216.3,220.7,221.1,220,220.1,220.4,
1996/01/26,222,216.1,218.4,216.6,216.6,217.4,
1996/01/29,,218.8,220,219.3,218.6,218.5,218.7
1996/01/30,,218.3,219.4,218.8,218.7,218.5,219.5
1996/01/31,,219.8,221.1,219.6,220,219.9,221
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,219.6,219,218.5,218.7,218.9,219.5,
1996/02/02,218.9,219.3,218.9,219.5,219.4,220.4,
1996/02/05,218,218.1,218,218.7,218.2,219.3,
1996/02/06,214.9,215.3,215.5,216,216,215.9,
1996/02/07,214,214.5,215.9,215.7,216.2,215.2,
1996/02/08,212.4,215,215.4,214.9,215.2,214.6,
1996/02/09,213.1,215.7,215.6,215.4,215.7,215.1,
1996/02/13,212.9,215.1,215,214.3,214.6,214.4,
1996/02/14,212.9,215.4,215.2,215.1,215.7,214.7,
1996/02/15,214.3,216.3,215.5,214.7,216,216.1,
1996/02/16,214.3,214.2,212.7,212.7,214.5,214.2,
1996/02/19,210.7,211.4,210.5,210.4,212.1,210.8,
1996/02/20,206.7,210.6,211.1,210.7,210.8,210.5,
1996/02/21,201.9,208.4,209.6,208.5,208.5,209,
1996/02/22,203.5,208.5,208.6,207.5,207.5,207.8,
1996/02/23,204.1,209.1,209,208.2,208.4,208.5,
1996/02/26,200,207.6,208,207,207.6,206.5,
1996/02/27,,206.2,206,205,206.4,205.4,205.5
1996/02/28,,207.1,206.1,206.1,205.5,205.3,204.9
1996/02/29,,208.7,208.7,208.5,208.2,207.5,207.8
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,211.2,208.6,207,208.4,207.7,207.8,
1996/03/04,210.9,208.3,207.5,207,206.5,206.5,
1996/03/05,208.8,207.3,207,206.6,206.1,206,
1996/03/06,208.7,208.2,207.1,206.3,206.1,205.4,
1996/03/07,209.9,208.8,206.9,206.1,205.3,205,
1996/03/08,210.9,211,208.8,207.7,207.2,207.4,
1996/03/11,212,211.9,209.1,209,208.8,208.3,
1996/03/12,211.8,211.1,209,208.7,207.5,207.5,
1996/03/13,211.3,211,209,209.3,209.2,209.3,
1996/03/14,211.3,211,209,209,208,207.8,
1996/03/15,209.7,210,208.2,208,208.5,208.3,
1996/03/18,204.9,205.4,205.5,205.9,206,205.8,
1996/03/19,202,203.6,204,204.6,205.2,204.5,
1996/03/21,202.3,203.1,203.6,204.3,204.5,205.2,
1996/03/22,209,205,204,204.6,204.9,204.4,
1996/03/25,208,206.5,204.9,205.7,205.6,205.8,
1996/03/26,215,208.8,205.8,207.5,207.9,207.7,
1996/03/27,,210.7,208.2,208.2,209.1,210.3,210.1
1996/03/28,,210.1,207.9,210.3,210.7,211.7,211.5
1996/03/29,,208.3,206.1,208.3,208.9,209.1,210.2
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,208.4,206.8,207.9,207.9,209,210.7,
1996/04/02,207.1,205,206.2,206.9,208,209.1,
1996/04/03,205,203.9,205.6,206.8,207,208,
1996/04/04,201.1,202.8,204.6,205.5,206.7,207,
1996/04/05,200.5,202.3,204.4,205.2,206.7,208.3,
1996/04/08,200.6,202.2,205,205.3,206.8,207.2,
1996/04/09,202.2,204.4,205.9,206.6,207.5,208.4,
1996/04/10,202.7,205.6,207.5,209.4,209.3,210.5,
1996/04/11,202.9,205.9,207.1,208,208.2,209.5,
1996/04/12,202.7,206,206.7,207.7,208.5,209.2,
1996/04/15,200.9,204.9,204.5,205.2,206.5,207.9,
1996/04/16,197.5,201.6,203,204,205.3,205.1,
1996/04/17,195,200,201,202.2,202.8,203.1,
1996/04/18,191.3,194.9,196.5,196.1,197.3,197.5,
1996/04/19,191.9,197,197.7,198,198.7,199.5,
1996/04/22,193,198.1,198.9,198.5,199.8,200,
1996/04/23,191,193.4,193.9,194.7,195.6,196.1,
1996/04/24,190,196.3,197,198.1,199.5,199.4,
1996/04/25,,196.6,195.6,196.5,197.8,198.8,198.5
1996/04/26,,196.6,195.6,196.3,197.9,198.3,198.6
1996/04/30,,194.9,194,194.3,194.7,195.1,195.3
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,195.1,195.3,196,196.6,196.7,196.7,
1996/05/02,196,195.5,196.8,197.5,198.2,198.7,
1996/05/07,196.7,196.2,198,198.9,198.9,198.9,
1996/05/08,196.3,196.3,198.1,199.4,199.4,199.7,
1996/05/09,197.3,198,199,200.1,199.9,200.5,
1996/05/10,197,197.7,198.7,199.5,199.8,200,
1996/05/13,197,197.7,198.7,198.8,199.8,200.5,
1996/05/14,197,200.3,201,201.6,201.8,201.9,
1996/05/15,202.1,202.5,203.9,204.8,204.6,204.7,
1996/05/16,199.8,201.8,203,204,204.7,204,
1996/05/17,199.5,201.5,203.5,203.5,204,203.6,
1996/05/20,199.4,201.2,201.7,201.3,201.5,202.4,
1996/05/21,199.4,201.2,201.1,201.6,201.9,202.1,
1996/05/22,199.4,201.2,201.7,202.1,201.7,202.2,
1996/05/23,199,200.4,200.4,200.8,200.1,200.1,
1996/05/24,198.9,200.3,201.2,201.5,201.9,202.1,
1996/05/27,201.5,202.4,203.5,203.5,203.8,204,
1996/05/28,197,202.7,204.2,204.3,204.4,204.6,
1996/05/29,,202.4,203.9,205.2,205.2,206,206.7
1996/05/30,,199.8,201.3,202.5,203.4,203.9,204.5
1996/05/31,,199.3,200.1,200.2,201.4,201.7,202.5
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,199.5,201,200.6,202.1,201.7,201.8,
1996/06/04,199.4,201.5,202.3,202.6,202.7,203,
1996/06/05,199.5,201.6,203.8,203.8,204,204.6,
1996/06/06,199.4,201.5,203.3,203.3,203.5,203,
1996/06/07,199.5,201.6,203,203,203.2,203.5,
1996/06/10,200.5,203.1,203.7,203.9,204.1,205.1,
1996/06/11,201.7,204.9,205,205.7,205.8,206.6,
1996/06/12,202.7,206,205.9,206,206.6,207,
1996/06/13,202.7,204.4,204.8,205.7,206.4,206.2,
1996/06/14,201.6,201.9,202.9,202.9,203.4,203.5,
1996/06/17,202,202.3,202.2,202,202.4,202.5,
1996/06/18,201.4,202,202.2,202.3,202.6,203,
1996/06/19,201.4,202.1,202.5,202.2,202.3,203.2,
1996/06/20,197.9,199.9,202.2,202.3,202.1,202.9,
1996/06/21,195.1,199.7,202.4,201.5,201.9,202.2,
1996/06/24,193.7,199.7,200.7,201.1,200.9,201.1,
1996/06/25,189.9,196.8,197.8,198.4,198.5,197.9,
1996/06/26,,195.4,195.7,196.3,196.8,196.3,195.8
1996/06/27,,196.1,197.7,197.8,197.9,197.4,196.2
1996/06/28,,195.5,196.6,197.6,197.3,196.6,196.3
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,196,196.9,197.6,197.4,197,196.7,
1996/07/02,195.1,196.5,197.5,197.5,197.4,197.3,
1996/07/03,195.7,198,198.5,198.5,198.5,197.9,
1996/07/04,195.7,199.9,198.2,198,197.2,197.6,
1996/07/05,195.7,199.5,199,199,198.7,198.5,
1996/07/08,196.2,199.9,199.4,199.6,199.1,198.8,
1996/07/09,199.2,201.6,201.2,200.8,200.5,200.5,
1996/07/10,199.2,201.6,201.2,201.4,201.3,201.7,
1996/07/11,199.1,201.5,201.1,201.2,201.2,201.4,
1996/07/12,199,201.4,201.9,202.3,201.9,202,
1996/07/15,199,202.1,203.1,202.7,202.5,202.1,
1996/07/16,199,200.5,201.1,201,200.6,200.6,
1996/07/17,198.7,199.6,199.5,199.4,200.1,200.1,
1996/07/18,196.9,198,198.9,198.4,198.1,198.1,
1996/07/19,193.3,196.2,197.5,198.2,198,198.3,
1996/07/22,193.3,196.4,197.7,197.4,197.3,197.6,
1996/07/23,193.9,196,197.5,197.6,197.9,197.9,
1996/07/24,192.8,197.2,198.8,198.7,199.6,199.8,
1996/07/25,193.8,198.2,199.6,199.6,200,199.9,
1996/07/26,193.5,197.9,199.3,199.3,199.4,199.3,
1996/07/29,,200.1,201.2,201.1,200.7,200.7,200.9
1996/07/30,,200.1,201.2,201.3,201.2,201.3,201.3
1996/07/31,,200.1,201.4,201.2,200.5,200.5,200.6
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,200.1,201.5,200.9,200.2,200.2,200,
1996/08/02,200.5,201.9,201.3,201.1,201.1,200.9,
1996/08/05,200.5,201.8,201.6,201.4,201.4,200.6,
1996/08/06,201.8,202.4,201.9,201.7,201.8,201.8,
1996/08/07,201.8,202.4,201.5,201.5,201.5,201,
1996/08/08,201.5,202.1,201.2,201.1,201,201.2,
1996/08/09,201.5,203,202.6,202.8,202.8,203,
1996/08/12,202.4,203.8,203.6,203.6,203.6,203.9,
1996/08/13,203.5,204.6,204.4,204.6,204.8,205.5,
1996/08/14,203.4,203.8,203.7,204.1,204.2,205,
1996/08/15,203.1,203.5,203.4,203.8,203.9,204.5,
1996/08/16,203.6,203.6,203.5,203.9,204.1,204.2,
1996/08/19,203.6,203.6,203.5,203.9,204.1,204.2,
1996/08/20,202.9,201.9,201.9,202.9,202.7,203.1,
1996/08/21,204,202.5,202.6,203.1,203.1,203.1,
1996/08/22,203.5,202.3,202.5,203.3,203.6,203.2,
1996/08/23,205.9,202.5,202.9,203.2,203.2,204,
1996/08/26,205,202.8,203.1,203.4,203.4,204.2,
1996/08/27,200,198.6,199.6,201.3,201.4,202.5,
1996/08/28,,200.5,200.5,200.1,200.1,202,201.4
1996/08/29,,200.5,200.5,200.6,201.3,201.9,201.5
1996/08/30,,200.4,200.4,200.7,201.8,201.9,201.9
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,200.4,200.1,200.6,200.7,200.8,201.4,
1996/09/03,197.6,197.3,198.7,199.5,200.7,201.2,
1996/09/04,197.6,197.7,199.1,199.9,200.6,200.6,
1996/09/05,197.4,197.5,198.9,199.9,200,200,
1996/09/06,195.6,195.6,197,198.1,198.3,198.3,
1996/09/09,195.6,195.1,196.9,198.4,198.8,198.8,
1996/09/10,194.9,194.8,197.4,198.4,198.6,198.6,
1996/09/11,194.5,193.6,196.2,197.1,197.7,198,
1996/09/12,192.9,192.8,194.6,195.8,196.8,197.4,
1996/09/13,190.5,190.3,193.6,195,195.9,196.2,
1996/09/17,189.9,189.7,191.8,193.5,194.4,194.4,
1996/09/18,188.4,189,191.8,193.3,193.8,193.3,
1996/09/19,188,188.9,192.6,192.9,193,193.1,
1996/09/20,188.5,189.1,193,193.2,193.2,194.1,
1996/09/24,185.6,188.2,190.5,191.5,191.8,192.1,
1996/09/25,185,188,191,192.4,193.4,193.8,
1996/09/26,,190.2,193.3,195,195.2,195.2,196.1
1996/09/27,,189.9,194.5,195.7,195.7,196,196.6
1996/09/30,,189.9,194.5,195.5,195.5,195.1,195.3
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,192,196.1,197.1,197.3,196.8,197.4,
1996/10/02,192.9,197.3,197.9,197.9,197.6,197.9,
1996/10/03,192,195.7,196.5,196.7,196.7,197.2,
1996/10/04,192.5,196.2,196.1,196.3,196.3,197.4,
1996/10/07,192.4,195.4,195.3,195.2,195.2,195.6,
1996/10/08,192.4,195.2,195.8,195.7,195.8,195.9,
1996/10/09,192.4,195.8,195.3,195,195.4,195.2,
1996/10/11,192.4,195,194.3,194.4,194.5,194.6,
1996/10/14,191.6,193.4,191.9,192.7,193,192.8,
1996/10/15,191.6,193.4,192.8,193.4,193.7,193.3,
1996/10/16,191.6,193.6,193.9,194.3,194.6,194.7,
1996/10/17,190,193.1,193.4,194.3,194.6,194.4,
1996/10/18,190,193.6,193.6,194.2,194.9,195.4,
1996/10/21,190.1,193.7,193.7,194,194.6,195.1,
1996/10/22,190.2,194.6,195,196.2,196.4,197.7,
1996/10/23,191,195.7,196.3,196.8,197.8,198.9,
1996/10/24,191,195.3,195.9,196,197.8,198.2,
1996/10/25,191,194.4,195,195,196.8,197,
1996/10/28,191,195.5,197,197.5,199,199.7,
1996/10/29,,197.8,199.2,200,200.7,201.2,201.9
1996/10/30,,197.8,199,199.9,200.4,201.8,202.5
1996/10/31,,198.2,200.1,201.4,202.5,203.3,204.4
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,200.6,202.6,203.9,204.7,206.1,207.8,
1996/11/05,204.2,205.5,206.8,208.2,210,211.1,
1996/11/06,202.3,202.8,204.8,206.2,206.9,208.4,
1996/11/07,202.3,203.4,204.9,206,207.2,208.5,
1996/11/08,203.5,206.5,208.2,211.3,213.1,213.6,
1996/11/11,203.5,204.5,206.2,208.7,211,211.9,
1996/11/12,203.3,204.1,205.8,209.1,211.8,213,
1996/11/13,203.2,204.3,206.5,209.1,211,212.4,
1996/11/14,208.3,209.3,211.9,214.3,215.7,215.8,
1996/11/15,207.9,208.9,210.3,212.9,215.8,217.2,
1996/11/18,206.9,207.9,209.3,211.8,214.5,216,
1996/11/19,206.9,207.8,208.1,211.1,213.9,215.2,
1996/11/20,206.9,207.8,209.4,213.2,215.8,217,
1996/11/21,207.4,209.1,211.2,213.7,216,216.2,
1996/11/22,207.5,210.1,212.5,214.6,216.7,216.5,
1996/11/25,208.1,209.5,210.5,211.9,213.9,214.3,
1996/11/26,209,209.8,211.1,212.9,215.2,215.6,
1996/11/27,,210,211.1,212.1,213.3,214,214.6
1996/11/28,,208.9,209.5,210.6,212,212.5,212.4
1996/11/29,,208.9,208.9,210.5,211,211.9,211.9
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,208.9,210.9,212.3,213,213,212.9,
1996/12/03,211.1,213.4,213.9,214.7,214.8,214.9,
1996/12/04,215.7,216.7,215.6,215.3,215.1,216,
1996/12/05,218.1,217.3,215.8,216,215.6,215.1,
1996/12/06,217.5,217.8,217.6,216.8,216.4,215.6,
1996/12/09,217.5,217.4,216.8,216.8,215.7,215.7,
1996/12/10,217.5,217,216.4,216.5,216.2,215.5,
1996/12/11,215,215.3,214.7,214.4,214.2,213.3,
1996/12/12,214.3,215.3,214.7,213.5,214,213.7,
1996/12/13,214.3,216,215.6,214,213.3,213.4,
1996/12/16,214.3,216.6,216.2,215.7,215.9,215.4,
1996/12/17,214.6,217.9,217.2,216.1,215.8,215.9,
1996/12/18,214,216.9,216.4,215.3,215.8,215.2,
1996/12/19,,217.4,216.4,215.4,214.8,214.5,215.2
1996/12/20,,217.5,216.8,216,215.5,214.6,215.5
1996/12/24,,218.8,218.1,217,215,214.7,214.9
1996/12/25,,221.4,220.3,219.9,218,216.9,216.8
1996/12/26,,222.8,222.4,222,218.8,218.7,219
1996/12/27,,223.3,222.7,222.7,220.2,220.4,222.5