yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,257,245.5,239.7,235.2,232.5,232,
1992/01/07,255.3,244.8,238.2,234,231.4,230.9,
1992/01/08,254.4,245.2,238.4,234.7,232.1,231,
1992/01/09,254,247,238.9,236.4,234,232.5,
1992/01/10,253.9,244.3,236.8,233.9,231.7,229.9,
1992/01/13,253.5,244.5,236,232.2,230.1,229.3,
1992/01/14,250.3,240.2,233.6,230.3,226.4,226,
1992/01/16,249.9,240.3,234.7,229.1,227.2,226.9,
1992/01/17,252,241.9,235.6,230.7,227.5,226.9,
1992/01/20,251.8,240.5,234.2,229.9,226.1,226,
1992/01/21,249.9,239.5,232.4,226.9,224,224.2,
1992/01/22,248.6,238.3,232.1,224.6,223.2,223.9,
1992/01/23,253.2,242.5,234.9,226.9,226.2,226.8,
1992/01/24,249.3,237.1,231.8,223.1,222.8,223.2,
1992/01/27,233.4,229.1,223.8,219.5,219.4,220.5,
1992/01/28,242,228.1,221.4,218.4,218,219.1,
1992/01/29,,221,217.2,217.2,217,217.8,217.9
1992/01/30,,224.5,220.3,219,218.9,218.5,219
1992/01/31,,219.9,216.3,216.5,217.5,217.7,217.9
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,214,213.3,214,215.5,216.7,217,
1992/02/04,215.3,214.1,215.4,215.8,217.5,218.1,
1992/02/05,215.8,214.3,215,215,216.5,218.2,
1992/02/06,210.1,210,209.8,211.4,212.8,214.4,
1992/02/07,207.1,207.7,209.4,210.7,211,212.4,
1992/02/10,211,211.8,212.4,214.1,214.8,215.9,
1992/02/12,211.1,211.3,210.8,213.4,213.5,214.6,
1992/02/13,212.1,212.8,212.7,214.6,214.5,215.5,
1992/02/14,213.1,213.8,214.3,215.6,215.9,216.8,
1992/02/17,214.9,214.1,215.1,215.6,217.1,218.5,
1992/02/18,214.7,215.8,216.5,216.8,218.1,218.8,
1992/02/19,212.3,212.6,212.7,213,214.2,215.5,
1992/02/20,210,209.2,209.9,210.3,211.8,213.6,
1992/02/21,210.5,206.9,207.4,208.4,210.1,212.4,
1992/02/24,205.2,205.6,207.8,208.9,211.6,214.4,
1992/02/25,196.9,199.4,201.5,204.8,208.3,212,
1992/02/26,,198.6,200.2,203.8,206.9,210.9,212.8
1992/02/27,,193.9,197.1,201,206.4,211.2,211.9
1992/02/28,,192.3,193.4,198,205.1,209.3,210.9
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,190,192.3,197.5,203.7,209.1,210.5,
1992/03/03,191.8,193.8,199.2,204.9,210.2,211.9,
1992/03/04,190,193.5,198.1,204.3,210.3,212.8,
1992/03/05,190,193.7,199,204.9,211.8,214,
1992/03/06,190.3,194.1,200,207,214,215.1,
1992/03/09,192.5,195.4,201.3,208.5,214.3,216.4,
1992/03/10,194,197.3,202.9,208.5,214.1,216.6,
1992/03/11,195.6,199.2,204.2,212,216.7,220.9,
1992/03/12,195.4,197.3,202.1,209.5,214.7,217.8,
1992/03/13,192.7,194.5,199,204.4,210.4,215.2,
1992/03/16,189.9,193.5,197.6,204.6,211.3,214.7,
1992/03/17,189.6,192.6,195.9,203,208.9,212.9,
1992/03/18,187.9,190.7,193.4,200.5,207,211.3,
1992/03/19,186.7,189.6,193.5,200.3,207.6,212.2,
1992/03/23,187.6,190.6,194.6,201.6,208.1,212.1,
1992/03/24,186.9,191.1,194.5,200.3,208.5,213,
1992/03/25,183.7,184.8,188.4,195.3,203.6,207.9,
1992/03/26,180.2,184.9,188,196.3,205,208.5,
1992/03/27,,186.9,190.6,198.3,205.2,209.6,211.5
1992/03/30,,190.6,195.2,201.3,208.6,212.5,215.5
1992/03/31,,191.7,195.6,201.2,207.8,212.2,216.1
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,194.7,197.1,202.3,207.7,212,215.1,
1992/04/02,191.6,195.2,200.8,206,210.1,214,
1992/04/03,191.2,194.9,200,206,210.6,213.4,
1992/04/06,191.4,194.9,199.5,206.3,211.1,213.9,
1992/04/07,187.5,192.2,197.5,205,209.5,212.8,
1992/04/08,185.7,189.2,195.2,203.1,207.8,211.1,
1992/04/09,184.5,187.8,193.9,202.3,207.5,210.4,
1992/04/10,184.7,187.6,193.1,201.4,205.9,208.4,
1992/04/13,178.1,182.9,189.7,197.1,202.8,206.6,
1992/04/14,173.1,180.9,188.7,196.6,202.2,205.5,
1992/04/15,170.5,178.4,184.5,192.8,198.6,202,
1992/04/16,172.5,181.9,188.5,196.4,202.7,206.3,
1992/04/17,174.4,184.9,191.9,198.3,204.1,206.3,
1992/04/20,171.5,185.5,192.9,198.9,205,208.5,
1992/04/21,175.1,187.3,193.8,200,205.6,207,
1992/04/22,173.4,185.3,191.9,197.6,203.6,206.1,
1992/04/23,170.6,184,191.8,198.9,204.3,207,
1992/04/24,180.3,187.2,194.2,199.9,206,208.9,
1992/04/27,,189,197.7,202.3,208.8,211.3,213.3
1992/04/28,,190.7,200.6,204.7,209.7,212.7,215
1992/04/30,,188.1,198,203.9,209.7,212.3,214.4
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,195.1,203.7,209.5,212.9,212.8,217.2,
1992/05/06,195.3,202,207.3,210.8,211.3,216.6,
1992/05/07,192.7,199.1,203.7,207.6,209,214.3,
1992/05/08,193.6,198.7,203.7,208.2,209.9,214.9,
1992/05/11,192.3,197.6,202.8,207.7,210,214.9,
1992/05/12,189.5,194.6,200.2,205.9,208.6,213.2,
1992/05/13,187.5,194.9,202,207.3,209.9,214.1,
1992/05/14,185.2,193.7,201,206.7,208.4,214.1,
1992/05/15,183.2,193.5,201.1,206.6,208,213,
1992/05/18,178.5,190.8,199.1,205.2,206.9,212.5,
1992/05/19,177.2,189.4,198.5,205.9,208.7,213.8,
1992/05/20,178.6,189.1,198.3,204.8,208.5,213.8,
1992/05/21,179,189.5,198.9,204.5,207.9,213.9,
1992/05/22,175.4,186.5,195.3,202.5,205.8,211.8,
1992/05/25,175.1,185.4,194.1,201,204.9,210.4,
1992/05/26,172.5,183,192,200,204,210,
1992/05/27,,180,187,196,201.3,207.9,208.3
1992/05/28,,182.5,191.1,198.9,203.8,208.6,209.8
1992/05/29,,180.9,189,196.3,202.1,206.9,207.2
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,187.7,193.8,202,206.2,210.3,211.1,
1992/06/02,189.3,196.8,202.6,206.5,211.1,211.5,
1992/06/03,190.4,197.7,203.2,206.7,210.7,210.3,
1992/06/04,192.7,197.4,203.5,206.2,211,212.4,
1992/06/05,190.4,195.1,201.9,205.2,210.3,210.6,
1992/06/08,187.3,194.8,200.2,204.7,209,210,
1992/06/09,186,191.9,198.7,203,207.4,208.8,
1992/06/10,185.4,191.8,197.5,202.2,206.1,208.3,
1992/06/11,183.8,191.1,195.7,200.5,204.5,205.9,
1992/06/12,184.8,193.9,197,201.6,206.5,208.3,
1992/06/15,184.9,193.1,196.5,201,205.3,207,
1992/06/16,188.1,196.7,199.3,202.1,206.8,208,
1992/06/17,187.9,192.8,195.5,199.3,204,205.4,
1992/06/18,187.5,192.6,195.3,198.8,203.6,205,
1992/06/19,187.7,191.9,194.9,197.9,203,204,
1992/06/22,189.1,192.4,195.6,197.6,203.1,203.9,
1992/06/23,188.5,193.1,195.5,197.1,202,203.2,
1992/06/24,185,188.5,191.8,194.6,198.8,201.6,
1992/06/25,186.3,191.2,194,196,200.5,201.9,
1992/06/26,,189.9,191.3,193,197.9,199.9,199.6
1992/06/29,,192.9,194.9,196.1,200.1,201.6,203.3
1992/06/30,,191.3,194.6,196.7,200.1,201.9,202.9
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,191.3,194.6,195.8,198.8,200.3,202.1,
1992/07/02,188.5,191.2,193.5,195.9,198.1,199.2,
1992/07/03,186.9,189.9,191.6,193.6,195.2,196.3,
1992/07/06,186,189.1,191,193.1,194.1,195.2,
1992/07/07,184.4,187,189,191.4,192.8,193,
1992/07/08,187.1,190.8,192.5,194.8,197.5,198.2,
1992/07/09,186.7,190.9,191.7,194.3,196.9,198,
1992/07/10,187.2,192,194.4,196.5,199.5,200.4,
1992/07/13,188.1,192.8,194.5,198,201,201.1,
1992/07/14,185.9,190.3,191.1,194.1,197.5,198.5,
1992/07/15,185,189.1,189.6,192.9,196,197.2,
1992/07/16,184,187.2,188.2,191.1,193.5,195.4,
1992/07/17,181.7,185.9,187.9,191.1,195.9,197.4,
1992/07/20,180,183.8,186.4,190.5,194.7,196.7,
1992/07/21,177.5,181.1,183.7,188.9,193.3,195,
1992/07/22,169.9,176.4,179.6,185.3,190.8,193.4,
1992/07/23,161.8,171.1,175.9,181.6,187.2,190.6,
1992/07/24,164.4,172.9,176.5,181.6,188,191.1,
1992/07/27,163.5,170.7,175.2,180,185.6,189.4,
1992/07/28,160,167.9,172.9,177.7,183.4,187.7,
1992/07/29,,166.5,171.6,176.8,183.1,185.9,186.7
1992/07/30,,165.9,170.9,176.9,182,186,187.3
1992/07/31,,162,165.9,172.6,178.2,184,186
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,158.5,161.4,169.4,176.3,182.3,184.7,
1992/08/04,160,164,169.9,175.9,181.9,183.5,
1992/08/05,158.9,161.8,166.9,172.3,179.3,182.4,
1992/08/06,161.1,164.1,167.5,173.2,179.9,183.6,
1992/08/07,163.2,168.4,171,177.3,183.8,185,
1992/08/10,160.5,162.9,166.1,172.2,179,181.5,
1992/08/11,160.9,163.9,167.3,172.7,178.7,182.5,
1992/08/12,161.5,167.3,170.1,177,182.5,185.6,
1992/08/13,163,166.7,168.7,175.6,182.3,184.4,
1992/08/14,159.9,164.7,168.3,176,182.4,183.6,
1992/08/17,157.9,164.8,168.8,175.3,181.7,184,
1992/08/18,159.5,165.5,167.8,174.5,180.1,182.9,
1992/08/19,162.9,165,170.1,175.4,182.1,184.7,
1992/08/20,157.1,161,166.5,173,180.1,184,
1992/08/21,157,162.3,166.3,172.6,178.7,182.1,
1992/08/24,156.6,162.8,166.4,171.7,176.9,179.2,
1992/08/25,151.1,159.3,165.4,171.8,177.3,180.2,
1992/08/26,155,162.2,169.2,175.1,180.8,183.5,
1992/08/27,,160,167.3,173.5,178.4,181.4,184.3
1992/08/28,,160.4,167.2,172,178.8,181.3,184
1992/08/31,,159.6,166,170.9,177.9,181.4,182.4
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,158.2,166.9,172.4,179.2,182.3,182.9,
1992/09/02,159,166.3,172.7,178.7,182.3,183.5,
1992/09/03,160.7,166.5,173,179.2,181.9,183.3,
1992/09/04,160.3,165.8,172.1,178.4,182,183.1,
1992/09/07,157.3,164,170.1,176.7,180.1,181.7,
1992/09/08,153.4,160,166.2,173.5,177.7,178.7,
1992/09/09,152.3,158,164.2,171.9,177.1,176.5,
1992/09/10,150,154.1,159.7,167.1,171.9,172.4,
1992/09/11,149.4,154,160,167,170.7,171.5,
1992/09/14,148.7,154.5,159.9,165.5,169.8,169.9,
1992/09/16,147.1,152.3,156.9,161.5,165.2,167.4,
1992/09/17,147.3,153.5,158.1,162.9,165.5,166.7,
1992/09/18,144.6,152.1,157.1,162.1,164.9,166.5,
1992/09/21,146.2,152.9,156.8,160.5,163.1,165,
1992/09/22,154.1,159.9,163.8,167.5,170.1,172,
1992/09/24,148.8,155.5,158.7,163.9,168,170.5,
1992/09/25,147.4,162.5,165.7,170.9,175,177.5,
1992/09/28,,164.1,168.9,172.4,176.2,177.4,180.9
1992/09/29,,164,168.3,171.5,175.1,176.9,181
1992/09/30,,161.1,164.3,166.6,170.7,172.2,175.2
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,157,161.9,165.5,168.8,170.3,175.8,
1992/10/02,154.3,159.8,164.5,167.9,170.1,174.3,
1992/10/05,153.5,161.1,165.9,170.4,172,175.7,
1992/10/06,155.6,163.9,168.1,171.8,174,177.5,
1992/10/07,156.8,164.6,171.4,173.7,175.7,179,
1992/10/08,161.3,165.6,171,172.6,174,177.3,
1992/10/09,161.7,165,169.9,173,174.3,177.2,
1992/10/12,165.1,169.4,174.7,177.2,179.5,182,
1992/10/13,167.2,171.8,176.7,177.8,180,182.2,
1992/10/14,170,174,177.5,178.7,181,183.1,
1992/10/15,170,171,174.7,176.5,179,181.1,
1992/10/16,165.1,165.5,170.4,174.5,176.7,180.1,
1992/10/19,166.1,166.5,172,174.2,177.3,181.1,
1992/10/20,163.5,164.9,170,173.1,176.3,180,
1992/10/21,164.3,165.2,169,171.9,173.7,178,
1992/10/22,169.8,167.4,170,172.2,173.9,176.8,
1992/10/23,174.6,169.1,169.7,171.5,173.3,176.2,
1992/10/26,173.7,171.3,171.4,171.9,174.1,177,
1992/10/27,174.9,165.5,167.5,168.2,171.2,173.2,
1992/10/28,,164.1,166.5,166.1,169.8,171.6,173
1992/10/29,,163.9,165.3,165.4,167.3,169.9,171.9
1992/10/30,,160.2,163.4,164.8,167.1,169,170.1
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,161,163.3,164.2,166.3,168.6,169.9,
1992/11/04,160.6,163.9,164.3,165.5,169,169.6,
1992/11/05,163.4,166.4,167.2,168.5,171.6,172,
1992/11/06,163.7,165.5,166,167,169.8,170,
1992/11/09,163,164.3,165,167.1,169.9,170.5,
1992/11/10,160.1,161.8,162.3,165.1,166.1,166.7,
1992/11/11,158,163.1,162.4,164.2,165.7,166.9,
1992/11/12,157.7,161.8,163,163.6,165,167.5,
1992/11/13,155,160.3,161.9,163.1,164.7,165.5,
1992/11/16,153.4,159.5,162.8,163.5,166.1,166.7,
1992/11/17,151.4,159.7,163.3,164.5,166.1,168.2,
1992/11/18,152.1,160,163.7,166.2,166.3,169,
1992/11/19,160,167,170.7,173.2,173.3,175.5,
1992/11/20,156.5,165.5,168.9,169.8,172.6,173.9,
1992/11/24,156.4,166.4,172.5,174.8,176.7,179.3,
1992/11/25,157.4,173.4,179.5,181.8,183.7,186.3,
1992/11/26,,171.8,176.2,177.9,181.6,185.1,188
1992/11/27,,173.3,178.5,178.1,183.6,186.4,191.1
1992/11/30,,176.5,180.2,182.1,184,187.2,190.4
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,172.1,176.1,178.7,182.9,185.3,189.7,
1992/12/02,168.3,175,177.2,182.6,185.6,188.7,
1992/12/03,170,179,182,185.8,189.7,193.4,
1992/12/04,172,180.3,183.1,186.3,189.2,193,
1992/12/07,170.5,178.7,181.8,186.4,188.3,192.7,
1992/12/08,175,184.7,186.7,189.8,193.5,196.4,
1992/12/09,172,182.4,184.9,187.8,192.1,194.6,
1992/12/10,174.3,183.9,187.9,190,194.1,197.8,
1992/12/11,176.5,184.8,189,191,194.9,197.8,
1992/12/14,182.6,188.8,193.8,196,200.7,201.9,
1992/12/15,179.8,184.6,189.9,192.2,196.2,199.6,
1992/12/16,179.4,188.7,192.5,196.1,199,202.2,
1992/12/17,180,188,193.4,197.2,200.6,203.2,
1992/12/18,174.5,181,186.4,190.2,193.6,196.2,
1992/12/21,,178.6,182.5,187.3,191.2,194,193.8
1992/12/22,,179.8,185.1,188.9,192,195.1,195.4
1992/12/24,,176.9,180.1,182.4,185.6,189.8,190.4
1992/12/25,,174.5,177.6,180.8,183.3,187.4,189.1
1992/12/28,,170.4,174,177.7,179.8,183.9,187.1
1992/12/29,,170.3,172.6,176.2,182.1,186.5,189.4
1992/12/30,,171,173,176.5,182.1,186.2,189.7