yyyy/mm/dd,200502,200503,200504,200505,200506
2004/12/20,165,163.7,148.1,140.1,
2004/12/21,168.4,167.3,150.6,150,
2004/12/22,168.9,170,148.4,149.5,
2004/12/24,169,176.5,151.9,153,
2004/12/27,169.2,170.5,146.8,146.7,145
2004/12/28,163.3,170.4,146.6,148.4,145.9
yyyy/mm/dd,200502,200503,200504,200505,200506,200507
2005/01/04,163,169.1,145.1,147,146.9,
2005/01/05,163.8,169.9,145.5,146.4,146.8,
2005/01/06,161.9,169.9,146.2,147.6,147.9,
2005/01/07,164,171.9,148.7,147.2,145.3,
2005/01/11,163.9,173.2,147.3,147,145,
2005/01/12,165.5,172.6,146.8,146,145.3,
2005/01/13,166.5,171.9,145,145.1,146,
2005/01/14,166.5,172,145.1,146.2,145,
2005/01/17,166,170.4,144.6,146.1,146.5,
2005/01/18,166,169.9,143.1,144.3,144.9,
2005/01/19,166,169.9,143.6,145,145.2,
2005/01/20,165.5,168.1,141.9,144.1,144.6,
2005/01/21,165.6,167,141.1,142.2,141.3,
2005/01/24,167.3,166.9,141.6,142.8,143.6,
2005/01/25,165.1,166.4,142.1,142.5,141,
2005/01/26,165.1,166.4,142.1,143.1,143,
2005/01/27,165,165.9,142.8,143.1,142.4,
2005/01/28,165,165.3,141.4,141.6,141.3,141.2
2005/01/31,165,165.2,141.3,141.6,139.9,139.8
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/02/01,165,165.2,141.3,142.2,140.1,142.2,
2005/02/02,167.2,167.4,143.5,142.3,140.1,141.9,
2005/02/03,167.2,165.4,141.5,142.2,140,141.3,
2005/02/04,167.2,165.4,141.5,144,141,142.3,
2005/02/07,167.2,165.4,141.1,143.5,140.5,140.8,
2005/02/08,167.2,165.7,141.4,143.1,140.5,142,
2005/02/09,167.2,166,142,145.1,141.8,143.2,
2005/02/10,164,163.9,141.7,142.2,139,142,
2005/02/14,164,164.9,143.4,143,141.8,145.3,
2005/02/15,164,165.1,142.2,143,141.7,141.1,
2005/02/16,164.1,163.9,141.6,142.2,140.5,142,
2005/02/17,164.1,163.9,142.4,142.4,139,141.7,
2005/02/18,164.1,163.8,142.2,141,141,142,
2005/02/21,164.9,164.6,143,142.1,140.7,141,
2005/02/22,166.7,166.4,145.6,146,141.9,141.9,
2005/02/23,167.6,167.3,145,144.8,142,143.8,
2005/02/24,173.5,169.9,147.3,146,143.7,142,
2005/02/25,,171.3,147,145,140.5,142.8,140.8
2005/02/28,,171.3,147,147.9,141.1,141,140.7
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/03/01,174.2,150,149.9,141.2,141.5,143.7,
2005/03/02,174.2,149.7,150,141.4,143.2,143.2,
2005/03/03,172.6,148,147.8,142.9,144.3,144.8,
2005/03/04,171.5,146.9,146.8,142.5,143.9,144,
2005/03/07,171.5,146.9,147,142.5,142,142,
2005/03/08,171.5,146.9,147.3,142.8,143.7,144,
2005/03/09,171.5,146.9,147.3,143.5,144.8,144.7,
2005/03/10,171.5,146.9,147.8,142.9,142.5,143.1,
2005/03/11,170,146,147.9,141.1,142.1,144.6,
2005/03/14,170,146,148,141.2,142.2,144,
2005/03/15,170,148.4,149,141.1,141.9,144,
2005/03/16,168.5,146.9,147.6,141,141.8,142.3,
2005/03/17,168.5,147.9,148,143.4,144.2,142,
2005/03/18,168.5,149,148,141.1,141.7,142.1,
2005/03/22,168.6,149.5,148,141.2,144,145.3,
2005/03/23,170.5,151,147.5,142,144.8,143.5,
2005/03/24,172.9,153.1,149,143.5,146.3,144.9,
2005/03/25,172.5,148,145.1,143.7,142,141.5,
2005/03/28,166,145.1,147.9,144.9,145,145.3,
2005/03/29,171.1,152.5,147.6,145.7,141.9,145.3,
2005/03/30,,154.4,146.6,142.1,142.1,142.5,143.9
2005/03/31,,154.4,143.8,144,144.9,145,142.7
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/04/01,154.5,145.5,143.7,143.3,143.6,145.2,
2005/04/04,153,142.7,140.7,141.2,141.5,145,
2005/04/05,155,143.1,144.3,143,142.1,145,
2005/04/06,156.9,145,143.3,143,143.7,145.4,
2005/04/07,159.1,147.7,145.7,143.5,144.2,146.4,
2005/04/08,163.7,147.3,142.2,142,142,144.5,
2005/04/11,161.9,147.1,142.1,142.5,144.1,144,
2005/04/12,163.9,149.2,142.9,143.3,144.9,143.3,
2005/04/13,163.9,151.4,142.7,143.1,145,142.6,
2005/04/14,158.9,148.5,140,141.5,143.4,142.3,
2005/04/15,158.9,148,140,141.5,143.4,142.3,
2005/04/18,155.9,148.1,139,141.4,141.6,142.6,
2005/04/19,165.1,150,144.8,143.8,142,144.6,
2005/04/20,161.7,149.9,144.7,148.4,146.7,144,
2005/04/21,165.9,144,140.9,143,142.7,145.7,
2005/04/22,173,145,144,142.5,141.5,143.8,
2005/04/25,166.1,144.2,143,142.9,143.9,143.2,
2005/04/26,167.2,142.6,141.4,144.6,144.6,143.5,
2005/04/27,,145.3,140.6,141.9,143.3,144.3,145
2005/04/28,,150,144.3,145,145.6,144.9,141.2
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/05/02,152.9,144.1,144.5,141.2,144.1,142,
2005/05/06,151.5,139,142.7,141.7,144.1,141.1,
2005/05/09,146,140,144.7,142.9,142,141.1,
2005/05/10,146.4,139,141.5,141,141.6,143.1,
2005/05/11,148.9,139.1,141.5,140,141.9,141.5,
2005/05/12,148.8,139.1,141.5,140,141.9,141.1,
2005/05/13,146.6,139.1,141.8,142.3,142.1,142.1,
2005/05/16,141.9,137,139.5,140.5,142.2,144.1,
2005/05/17,141.9,137.3,141.4,139.6,144.5,145,
2005/05/18,138.3,133.5,139,142.9,141.9,144.2,
2005/05/19,136.8,134.1,139.5,143.5,145.3,143.9,
2005/05/20,135.6,131.6,138.5,141.2,143.9,143.8,
2005/05/23,138.1,134.1,141,140.9,143.6,142.7,
2005/05/24,135.9,131.4,138,144.2,143,143.9,
2005/05/25,136,135.9,142,143.5,145.8,141.1,
2005/05/26,134.5,132.4,138.5,140,141.6,143.4,
2005/05/27,135.3,133.9,140,141.6,141.6,144,
2005/05/30,,128.4,137.5,139.1,138.8,141.4,144
2005/05/31,,127.7,137.9,137.1,137.3,143.8,144.3
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/06/01,127.7,137.9,137.1,137,140.3,142.1,
2005/06/02,130,136.8,138.2,137.7,141,142.8,
2005/06/03,125.9,137.3,138.3,143.4,144,142.1,
2005/06/06,120.1,132.2,133.9,139,142.8,143,
2005/06/07,119.9,127.5,130.6,143.6,141.3,143,
2005/06/08,118.1,124.3,131.1,142.2,143.6,142.6,
2005/06/09,114.7,120.9,129,140.4,139.2,142.9,
2005/06/10,118.1,124.3,132.4,143.2,139.2,142.2,
2005/06/13,118.2,123,131.1,139.3,139.2,142.7,
2005/06/14,118,122.8,136,141,140,144.2,
2005/06/15,117.6,123.9,136.1,138.2,139.2,142.7,
2005/06/16,105.3,114.5,132.9,136.6,144.1,142.8,
2005/06/17,103.6,115.1,133.5,137.2,143.5,143.7,
2005/06/20,104.1,115.6,133.1,136.8,141.7,143.9,
2005/06/21,111.2,120.6,137.3,140.9,143.5,144.7,
2005/06/22,114.9,124.3,138,141.6,143.6,142.9,
2005/06/23,115.1,128.1,140.9,143.3,142.9,143.1,
2005/06/24,115.5,130.6,140.4,142.7,143,144,
2005/06/27,125,140.1,145.9,143.3,143.1,144.7,
2005/06/28,127.3,137.9,145,142.2,141.1,147.1,
2005/06/29,,124.6,140.7,141,143.4,145,147
2005/06/30,,118,142,144.7,144.3,144,144.8
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/07/01,115.1,139.6,144.1,141.5,145.5,145.9,
2005/07/04,115.2,139.5,144,141.6,144,145.4,
2005/07/05,121.6,144.3,148.8,145.9,144.3,146.7,
2005/07/06,121.5,144.2,147.9,145,144.5,147,
2005/07/07,123.4,144.2,146.7,145.1,146,146,
2005/07/08,122.5,143.3,146,145,145.9,146,
2005/07/11,140.1,146.5,146.1,146.9,146.1,145.9,
2005/07/12,141.7,149.5,146.7,146.5,146.4,147.7,
2005/07/13,147,146.2,147,146.9,146.3,146.6,
2005/07/14,147,146.2,147,147,146.9,148.3,
2005/07/15,148.8,139.1,146.7,146,146.8,147.4,
2005/07/19,150.7,141,148.6,146.5,146.7,147,
2005/07/20,158.9,145.1,151.9,147.5,146.4,148,
2005/07/21,151.9,145.6,150.9,147,147.4,146.8,
2005/07/22,144.4,140.6,144,144.5,146.4,146.9,
2005/07/25,140.1,140.6,145,145.5,146.3,148.3,
2005/07/26,139.4,140.6,149.9,147.3,147,147.9,
2005/07/27,,140.6,149.9,147.3,147,147,147.6
2005/07/28,,143.5,149.4,146.8,146.5,147,149.5
2005/07/29,,140.6,146.5,144.4,147.2,147.8,149.6
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/08/01,135,146.9,145,145.8,147.8,150.1,
2005/08/02,133,144.9,143.4,144.9,147.1,150.1,
2005/08/03,131.9,146.7,143.1,144.5,146.8,149,
2005/08/04,136,145.8,144,144.8,147,149.3,
2005/08/05,136,145.8,144,145,146.9,150.3,
2005/08/08,135.9,144.5,143.4,146,147.7,150.3,
2005/08/09,132.1,145.6,146.1,147,147.4,148.6,
2005/08/10,127.1,145.1,145.4,145,146.2,149,
2005/08/11,129.1,145.1,144.9,146,146.5,149.6,
2005/08/12,128.6,144.6,145,146,146.1,149.2,
2005/08/15,130.1,146.1,146.5,146,146.1,149.6,
2005/08/16,135.1,153,147.9,145,146.1,149.9,
2005/08/17,132.1,150,144.9,145.5,147.4,149,
2005/08/18,138,149.1,145,144,147.5,149.5,
2005/08/19,137.9,149,144.9,143.9,147.4,149.4,
2005/08/22,130.1,143.2,144.1,146.6,147,149.6,
2005/08/23,127,143,144.9,146.6,147.2,149.2,
2005/08/24,128.6,144.6,144.6,146,147.4,150.2,
2005/08/25,128.6,143.2,145.2,145.9,147.7,150.5,
2005/08/26,122.9,143.1,145.9,146.6,148,150.8,
2005/08/29,132.9,145,145.2,146.3,150,154.1,
2005/08/30,,141.3,143.5,144.6,148.6,152.5,152.5
2005/08/31,,141.7,143.9,145.7,149.6,154.6,153.6
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/09/01,145.1,145.9,146.3,149,152.7,151.7,
2005/09/02,143.6,144.4,144.8,147.5,149.9,151,
2005/09/05,144.1,147.7,147.1,150,152,153.1,
2005/09/06,150,148.1,147.7,149.2,152.5,152,
2005/09/07,152.9,146.3,147.6,148.7,152,151.5,
2005/09/08,149.9,146.3,147.7,149,150.5,152.1,
2005/09/09,149.9,146.3,147.7,148.9,150.4,152,
2005/09/12,148.9,145.3,145.7,147.1,150.5,151.9,
2005/09/13,146,142.9,145.5,147.1,152,153.1,
2005/09/14,146.7,143.9,145.8,147.4,152.3,153.4,
2005/09/15,146.7,143.9,145.8,147.4,152.3,153.4,
2005/09/16,145.9,143.1,145.8,147.5,152.5,153.6,
2005/09/20,145.1,142.3,143.8,145.8,150.8,151.9,
2005/09/21,150.6,147.8,145.7,146.9,151,152.1,
2005/09/22,150.4,141.5,146,146.5,151.4,152.5,
2005/09/26,144.1,140.5,145.5,148.7,153.6,154.7,
2005/09/27,143.5,139.9,145,147.2,152.7,154.3,
2005/09/28,,139.2,145.1,147.3,153.5,154,156.5
2005/09/29,,138.9,144.5,146.7,153.6,154.2,160.2
2005/09/30,,136.1,144.4,146.6,154.3,154.9,161.8
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/10/03,136,143.1,147.1,154.8,155.4,161.7,
2005/10/04,137.9,143.9,145.9,155,155.6,162.6,
2005/10/05,137,143,146.7,156.1,158.3,165.3,
2005/10/06,134.9,142.1,147.1,156.5,158.7,166.1,
2005/10/07,136,142,147.1,156.5,158.7,166.1,
2005/10/11,135,140.4,147.2,157,158.9,167,
2005/10/12,133.9,138.1,145.5,156,158.9,167,
2005/10/13,132,137,145.4,156.1,159,167.1,
2005/10/14,127,134.5,145,156.1,157.9,166.6,
2005/10/17,124,133.6,144,155.1,156.9,166.1,
2005/10/18,125.2,135,145.6,156.7,158.5,166.6,
2005/10/19,125,134.8,145.4,156.5,159.2,167.3,
2005/10/20,125,133.4,145.1,156.2,158.9,167,
2005/10/21,124.9,131.5,145.1,156.2,158.9,167,
2005/10/24,120.2,130.5,144.3,156.1,159.9,167.5,
2005/10/25,120.1,131.5,146,157.8,161.6,169.2,
2005/10/26,121.5,131.3,146,157.8,161.6,169.5,
2005/10/27,122.7,130.7,146,157.8,162.1,170,
2005/10/28,,132,147.3,159.1,163.4,172.8,170.7
2005/10/31,,134.9,149,159.9,164.2,174.4,165.7
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/11/01,136.1,150.2,161.1,165.4,173.7,162.1,
2005/11/02,132.1,146.7,159.5,163.4,173.4,162.1,
2005/11/04,134.6,150.1,162.9,166.8,173.5,162.2,
2005/11/07,135.1,150.3,162,166.6,171.7,159,
2005/11/08,135.1,150.7,162.4,167,171.4,158.7,
2005/11/09,134,151.5,162.3,166.9,171.3,158.6,
2005/11/10,137.4,150.6,161.3,165.9,170.3,157.3,
2005/11/11,137.9,151.1,161.8,166.4,169.9,155.3,
2005/11/14,131.9,147.4,161.2,166.4,170.9,156.3,
2005/11/15,130.4,147.1,159.9,165.1,170.4,156.9,
2005/11/16,131.9,148.6,160,165.2,170.5,157,
2005/11/17,130.4,146.4,159.9,165.1,170.7,159.7,
2005/11/18,131,147,160.5,165.7,171.3,160.8,
2005/11/21,130,146,158.5,163.7,170,163,
2005/11/22,130,146,158.5,164,170.3,163.3,
2005/11/24,130.4,146.4,158.9,164.4,170.7,163.7,
2005/11/25,134.2,149,161.5,167,173.3,166.3,
2005/11/28,132.6,146.2,158.2,163.7,169.5,162.5,
2005/11/29,,143.5,158.1,163.9,169.7,162.7,162.7
2005/11/30,,141,156.1,161.9,167.1,160.1,157.9
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2005/12/01,141.1,156.2,162,166,159,156.8,
2005/12/02,140.6,155.7,161.5,165.5,158.5,153,
2005/12/05,139.5,155.1,160.9,164.9,157.9,152.4,
2005/12/06,140.3,155.9,162.1,166.1,159.9,154.4,
2005/12/07,140.3,155.9,162.1,169,161.5,157.4,
2005/12/08,139.6,156,162.2,169.1,161.6,158.9,
2005/12/09,140,156.4,162.6,169.5,162,159.3,
2005/12/12,141.1,158,164.2,171,164.3,161.6,
2005/12/13,142.8,159.9,166.1,170.9,164.2,161.5,
2005/12/14,141.4,158.5,164.7,169.5,162.8,159.9,
2005/12/15,142.5,159.6,165.8,170,164.5,156.5,
2005/12/16,143.2,159.9,166.1,170.3,164.8,157.8,
2005/12/19,147.7,164.4,170.6,172.2,163.3,158,
2005/12/20,149.2,163.4,170,173,159,157.1,
2005/12/21,,163.6,170.2,174.1,158.1,157.6,158.7
2005/12/22,,160.9,169,174.2,158.2,157.7,158.6
2005/12/26,,163,169.9,173.7,156.6,156.1,157
2005/12/27,,165.9,170.9,172.5,155.6,155.1,154.4
2005/12/28,,163.9,168.9,170.5,153.6,153.1,150.8
2005/12/29,,168.9,173.8,174.3,157.4,157,154.6
2005/12/30,,173.9,178.7,176,159.1,158.9,157
yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2006/01/04,187.6,182.9,175.9,159,158.8,156.9,
2006/01/05,189,184.3,175.9,159,158.8,153.9,
2006/01/06,193,185.1,175.1,157,158,154,
2006/01/10,190.3,181.3,171.3,152.1,156.7,152.7,
2006/01/11,190.3,181.3,171.3,152.1,155.4,151.1,
2006/01/12,188.9,176.4,171,151.8,154,148.5,
2006/01/13,181.2,175.7,170.3,151.1,153.3,147.3,
2006/01/16,178,171.9,166.5,147.3,148.4,144.5,
2006/01/17,177,171,165.6,148.2,149.3,145.4,
2006/01/18,180.1,169.9,165.6,148.2,149.3,145.4,
2006/01/19,172,174.8,170.5,153.1,154.1,150.2,
2006/01/20,170.1,178.9,173.8,156.4,154.9,150,
2006/01/23,178.4,180.9,171.9,154.5,153,147.3,
2006/01/24,177.5,180.1,171.1,153.7,152.2,149.7,
2006/01/25,181.4,179.9,169.8,152.4,152,148.9,
2006/01/26,178.9,175.9,169.5,152.1,151.7,148.1,
2006/01/27,178.9,171.9,169,151.6,154.4,150.8,
2006/01/30,,171.8,168.9,146.9,149.5,147.7,148.1
2006/01/31,,171,168.1,146.1,146,144.2,144.6
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/02/01,168.5,166,144,142.1,141.2,141.4,
2006/02/02,170.9,168.4,146.4,144.5,144.1,144,
2006/02/03,174,168.9,146.9,145,144.6,144.5,
2006/02/06,178.9,173.8,151.8,149.9,149.5,149.4,
2006/02/07,176.9,175.2,153.2,154.8,150.9,150,
2006/02/08,177,177,154.3,154.3,147.8,146.8,
2006/02/09,177.3,177.3,154.6,154.6,148.1,147.1,
2006/02/10,181,182.3,159.5,155.4,147.4,145.9,
2006/02/13,175.4,177.4,154.6,150.5,142.5,141,
2006/02/14,172.3,174.3,152.6,148.5,142.2,139.5,
2006/02/15,172.9,174.9,153.2,148.4,142.1,136,
2006/02/16,172.9,174.9,153.2,148.4,142.1,136,
2006/02/17,163.3,170,148.3,143.5,141.1,135,
2006/02/20,173,172.8,151.1,146.3,143.9,139.9,
2006/02/21,170.9,170.6,148.9,144.1,141.1,137.1,
2006/02/22,159,171.1,152.1,147.3,146,142,
2006/02/23,159,171.1,152.1,147.3,146,142,
2006/02/24,165.9,173.4,154.4,148.6,145.1,141.1,
2006/02/27,,168.5,149.5,143.7,141.1,137.1,142
2006/02/28,,166.5,147.5,141.7,142.5,138.5,143.4
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/03/01,166.8,147.8,142,142.8,138.8,139.4,
2006/03/02,167.7,149.3,143.5,144.3,140.3,140.9,
2006/03/03,164.4,146,140.2,141,137,137.6,
2006/03/06,167,148.6,142.8,141.9,137.7,138.3,
2006/03/07,164,145.6,139.8,141,136.8,137.4,
2006/03/08,165.2,146.8,141,142.2,138,138.6,
2006/03/09,164.9,146.5,140.7,141.9,137.7,141.9,
2006/03/10,167.5,149.1,143.4,144.6,140.4,142.2,
2006/03/13,169.9,149,138.9,139.7,135.5,137.3,
2006/03/14,166.3,145.4,135.3,136.1,137.6,139.4,
2006/03/15,167.3,146.4,136.3,137.1,138.6,140.4,
2006/03/16,164,143.1,133,133.8,135.3,135.5,
2006/03/17,166.6,145.7,135.6,136.4,139.6,140.4,
2006/03/20,166.5,145.6,135.5,136.3,139.5,140.3,
2006/03/22,167.7,147.8,135.5,134.5,134.6,140.4,
2006/03/23,164,143.6,131.6,135,132,137.8,
2006/03/24,163.2,142.8,130.8,134.2,131.2,137,
2006/03/27,160,140.1,129.1,132.5,129.5,135.3,
2006/03/28,165,145,134,137.4,134.4,139.9,
2006/03/29,162.2,146.2,135.2,138.6,135.6,139.9,
2006/03/30,,151.1,140.1,137.9,134.9,138.9,138.9
2006/03/31,,155.9,144.9,141.9,138.9,142.9,142.9
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/04/03,155.9,144.9,141.9,138.9,142.9,142.9,
2006/04/04,155.9,144.9,141.9,138.9,142.9,141.9,
2006/04/05,153.4,143.7,138.7,135.7,139.7,138.7,
2006/04/06,153.4,143.7,138.7,135.7,139.7,138.7,
2006/04/07,152.9,142.9,139.1,136.1,140.1,142,
2006/04/10,152.9,142.9,139.1,136.1,140.1,142,
2006/04/11,152.9,142.9,138.5,135.5,139.5,141.4,
2006/04/12,152.9,142.9,138.5,135.5,139.5,146.3,
2006/04/13,151.9,142.4,138,135,140,146.8,
2006/04/14,151.9,142.4,138,135,140,146.8,
2006/04/17,151.9,142.4,138,135,140,151.8,
2006/04/18,146,139.5,138.1,135.1,140.1,151.7,
2006/04/19,146,139.5,138.1,135.3,142.2,146.7,
2006/04/20,124,135.4,134,131.2,142.2,146.6,
2006/04/21,128.1,137.4,136,133.2,144.2,148.6,
2006/04/24,128.1,137.4,136,133.2,144.2,148.6,
2006/04/25,182.5,137.5,136.5,133.7,144.7,149.1,
2006/04/26,,137.5,141.5,138.7,149.7,153.9,153.9
2006/04/27,,137.5,149,146.2,157.2,154.9,154.9
2006/04/28,,137.5,156.5,149.8,164.7,154.9,154.9
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/05/01,137.5,159.4,152.7,166.5,154.8,155.1,
2006/05/02,140.1,156.9,150.2,165,157.6,158.5,
2006/05/08,140.1,156.9,150.2,160,152.7,158,
2006/05/09,140.1,151.9,145.3,155,147.7,157.6,
2006/05/10,140.1,151.9,145.3,147.6,140.3,150.4,
2006/05/11,140.1,151.9,145.3,147.6,140.3,150.4,
2006/05/12,140.1,151.9,145.3,147.6,140.3,150.4,
2006/05/15,162.3,151.9,145.3,147.6,145.3,155.3,
2006/05/16,154.9,148.2,142.1,143.8,141.5,151.5,
2006/05/17,154.7,148.1,142,143.7,141.4,151.4,
2006/05/18,154.7,148.1,142,143.7,141.4,151.4,
2006/05/19,154.7,148.1,142,143.7,141.4,151.4,
2006/05/22,154.7,143.1,137,138.8,136.5,149.5,
2006/05/23,154.7,142,135.9,137.7,136.1,149.1,
2006/05/24,154.7,142,135.9,137.7,136.1,149.1,
2006/05/25,154.7,143.1,137,138.8,137.2,150.5,
2006/05/26,159.9,144.1,138.1,139.9,138.3,151.4,
2006/05/29,,144.1,138.1,139.9,139.2,152.3,152.3
2006/05/30,,144.1,138.1,139.9,139.2,152.3,157.3
2006/05/31,,144.1,138.1,139.9,139.2,152.3,157.3
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/06/01,144.1,138.1,139.9,139.2,152.3,157.3,
2006/06/02,144.1,138.1,139.9,140.1,153.2,158.2,
2006/06/05,144.1,138.1,139.9,140.1,153.2,158.2,
2006/06/06,144.1,138.1,139.9,140.1,153.2,158.2,
2006/06/07,144.1,138.1,139.9,140.1,153.2,158.2,
2006/06/08,144.1,138.1,139.9,140.1,153.2,158.2,
2006/06/09,144.1,138.1,139.9,140.1,153.6,158.6,
2006/06/12,144.1,138.1,139.9,140.1,153.6,158.6,
2006/06/13,144.1,138.1,139.9,140.1,153.6,158.6,
2006/06/14,144.1,138.1,139.9,140.1,153.6,158.6,
2006/06/15,144.1,138.1,139.9,140.1,153.6,158.6,
2006/06/16,144.1,138.1,139.9,140.1,153.6,158.3,
2006/06/19,144.1,138.1,139.9,140.1,153.6,158.3,
2006/06/20,144.1,138.1,139.9,140.1,153.6,158.3,
2006/06/21,146.1,139.1,141.6,141.8,155.3,160,
2006/06/22,146.1,139.1,141.6,141.8,155.3,160,
2006/06/23,146.1,139.1,141.6,141.8,155.3,160,
2006/06/26,146.1,139.1,141.6,141.8,155.3,160,
2006/06/27,150.4,139.1,141.6,141.8,155.3,159.9,
2006/06/28,,139.3,141.8,142,155.5,160.1,160.1
2006/06/29,,139.3,141.8,142,155.7,160.3,160.1
2006/06/30,,139.3,141.8,142,155.7,160.3,160.1
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/07/03,139.3,141.8,142,155.7,160.3,160.1,
2006/07/04,139.3,141.8,142,155.7,160.3,160.1,
2006/07/05,139.3,141.8,142,155.7,160.3,160.1,
2006/07/06,139.3,141.8,142,155.7,160.3,160.1,
2006/07/07,139.3,141.8,142,155.7,160.3,160.1,
2006/07/10,139.3,141.8,142,155.7,160.3,160.1,
2006/07/11,139.3,141.8,142,155.7,160.3,160.1,
2006/07/12,139.3,141.8,142,155.7,160.3,160.1,
2006/07/13,139.3,141.8,142,155.7,160.3,160.1,
2006/07/14,139.3,141.8,142,155.7,160.3,160.1,
2006/07/18,139.3,141.8,142,155.7,160.3,160.1,
2006/07/19,139.3,141.8,142,155.7,160.3,160.1,
2006/07/20,139.3,141.8,142,155.7,160.3,160.1,
2006/07/21,139.3,141.8,142,155.7,160.3,160.1,
2006/07/24,139.3,141.8,142,155.7,160.3,160.1,
2006/07/25,139.3,146.8,146.9,160.6,165.2,165,
2006/07/26,165.3,151.8,151.9,165.5,170.1,165,
2006/07/27,,152.1,152.2,165.8,170.4,165.3,165.3
2006/07/28,,152.1,152.2,165.8,165.4,165.9,165.9
2006/07/31,,152.1,152.2,165.8,165.4,165.9,165.9
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/08/01,152.1,152.2,165.8,165.4,165.9,165.9,
2006/08/02,152.1,152.2,165.8,165.4,165.8,165.8,
2006/08/03,152.1,152.2,165.8,165.4,165.6,165.6,
2006/08/04,152.1,152.2,165.8,165.4,165.4,165.4,
2006/08/07,152.1,152.2,165.8,165.4,164.9,164.9,
2006/08/08,152.1,152.2,165.8,165.4,163.9,163.9,
2006/08/09,152.1,152.2,160.8,160.5,159,159,
2006/08/10,152.1,152.2,160.8,160.5,159,159,
2006/08/11,152.1,152.2,160.8,160.5,159,159,
2006/08/14,152.1,152.2,160.8,160.5,159,159,
2006/08/15,152.1,152.2,160.8,160.5,159,159,
2006/08/16,152.1,152.2,160.8,160.5,159,159,
2006/08/17,152.1,152.2,160.8,160.5,159,159,
2006/08/18,152.1,152.2,160.8,160.5,159,159,
2006/08/21,152.1,152.2,160.8,160.5,159,159,
2006/08/22,152.1,152.2,160.8,160.5,159,159,
2006/08/23,152.1,152.2,160.8,160.5,159,159,
2006/08/24,152.1,152.2,160.8,160.5,159,159,
2006/08/25,152.1,152.2,160.8,160.5,159,159,
2006/08/28,168.5,152.2,159.5,159.2,157.7,157.7,
2006/08/29,,147.3,154.6,154.2,152.8,152.8,152.8
2006/08/30,,142.3,149.7,149.3,147.9,147.9,147.9
2006/08/31,,142.3,149.7,149.3,147.9,147.9,147.9
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/09/01,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/04,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/05,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/06,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/07,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/08,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/11,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/12,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/13,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/14,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/15,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/19,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/20,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/21,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/22,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/25,142.3,149.7,149.3,147.9,147.9,147.9,
2006/09/26,166,149.7,149.3,147.9,147.9,147.9,
2006/09/27,,149.7,149.3,147.9,147.9,147.9,147.9
2006/09/28,,149.7,149.3,147.9,147.9,147.9,147.9
2006/09/29,,149.7,149.3,147.9,147.9,147.9,147.9
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/10/02,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/03,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/04,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/05,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/06,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/10,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/11,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/12,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/13,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/16,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/17,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/18,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/19,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/20,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/23,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/24,149.7,149.3,147.9,147.9,147.9,147.9,
2006/10/25,125.8,149.3,147.9,147.9,147.9,147.9,
2006/10/26,,149.3,147.9,147.9,147.9,147.9,147.9
2006/10/27,,149.3,147.9,147.9,147.9,147.9,147.9
2006/10/30,,149.3,147.9,147.9,147.9,147.9,147.9
2006/10/31,,149.3,147.9,147.9,147.9,147.9,147.9
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/11/01,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/02,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/06,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/07,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/08,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/09,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/10,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/13,149.3,147.9,147.9,147.9,147.9,147.9,
2006/11/14,149.3,147.9,147.9,148.1,148.1,148.1,
2006/11/15,149.3,147.9,148.4,149.1,149.1,149.1,
2006/11/16,149.3,147.9,148.4,149.1,149.1,149.1,
2006/11/17,149.3,147.9,148.6,149.3,149.3,149.3,
2006/11/20,149.3,147.9,148.6,149.3,149.3,149.3,
2006/11/21,149.3,147.9,148.6,149.3,149.3,149.3,
2006/11/22,149.3,147.9,148.6,149.3,149.3,149.3,
2006/11/24,149.3,147.9,148.6,149.3,149.3,149.3,
2006/11/27,109.8,147.9,148.6,149.3,149.3,149.3,
2006/11/28,,147.9,148.6,149.3,149.3,149.3,149.3
2006/11/29,,147.9,148.6,150.1,150.1,150.1,150.1
2006/11/30,,147.9,148.6,150.1,150.1,150.1,150.1
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2006/12/01,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/04,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/05,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/06,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/07,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/08,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/11,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/12,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/13,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/14,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/15,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/18,147.9,148.6,150.1,150.1,150.1,150.1,
2006/12/19,140,144.7,146.2,146.2,146.2,146.2,
2006/12/20,130,144.7,146.2,146.2,146.2,146.2,
2006/12/21,,144.7,146.2,146.2,146.2,146.2,146.2
2006/12/22,,144.7,146.2,146.2,146.2,146.2,146.2
2006/12/25,,144.7,146.2,146.2,146.2,146.2,146.2
2006/12/26,,144.7,146.2,146.2,146.2,146.2,146.2
2006/12/27,,144.7,146.2,146.2,146.2,146.2,146.2
2006/12/28,,144.7,146.2,146.2,146.2,146.2,146.2
2006/12/29,,144.7,146.2,146.2,146.2,146.2,146.2
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2007/01/04,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/05,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/09,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/10,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/11,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/12,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/15,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/16,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/17,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/18,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/19,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/22,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/23,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/24,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/25,144.7,146.2,146.2,146.2,146.2,146.2,
2007/01/26,134,146.2,146.2,146.2,146.2,146.2,
2007/01/29,,146.2,146.2,146.2,146.2,146.2,146.2
2007/01/30,,146.2,146.2,146.2,146.2,146.2,146.2
2007/01/31,,146.2,146.2,146.2,146.2,146.2,146.2
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/02/01,146.2,146.2,146.2,146.2,146.2,146.2,
2007/02/02,146.2,146.2,146.2,146.2,146.2,146.2,
2007/02/05,146.2,146.2,146.2,146.2,146.2,146.2,
2007/02/06,146.2,146.2,146.2,146.2,146.2,146.2,
2007/02/07,146.2,146.2,146.2,146.2,146.2,146.2,
2007/02/08,146.2,146.2,146.2,146.2,146.2,146.2,
2007/02/09,146.2,146.2,146.2,146.2,146.2,146.2,
2007/02/13,146.2,146.2,146.2,146.2,146.2,146.2,
2007/02/14,146.2,146.2,146.2,146.2,146.2,146.2,
2007/02/15,146.2,146.2,146.2,146.2,146.2,146.2,
2007/02/16,146.2,146.2,146.2,146.2,146.2,146.3,
2007/02/19,146.2,146.2,146.2,146.2,146.2,146.6,
2007/02/20,146.2,146.2,146.2,146.2,146.2,146.6,
2007/02/21,146.2,146.2,146.2,146.2,146.2,146.6,
2007/02/22,146.2,146.2,146.2,146.2,146.2,146.6,
2007/02/23,135.9,146.2,146.2,146.2,146.2,146.6,
2007/02/26,,146.2,146.2,146.2,146.2,146.6,146.6
2007/02/27,,146.2,146.2,146.2,146.2,146.6,146.6
2007/02/28,,146.2,146.2,146.2,146.2,146.6,146.6
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/03/01,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/02,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/05,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/06,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/07,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/08,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/09,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/12,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/13,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/14,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/15,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/16,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/19,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/20,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/22,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/23,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/26,146.2,146.2,146.2,146.2,146.6,146.6,
2007/03/27,165.8,146.2,146.2,146.2,146.6,146.6,
2007/03/28,,146.2,146.2,146.2,146.6,146.6,146.6
2007/03/29,,146.2,146.2,146.2,146.6,146.6,146.6
2007/03/30,,146.2,146.2,146.2,146.6,146.6,146.6
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/04/02,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/03,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/04,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/05,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/06,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/09,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/10,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/11,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/12,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/13,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/16,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/17,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/18,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/19,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/20,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/23,146.2,146.2,146.2,146.6,146.6,146.6,
2007/04/24,148.9,146.2,146.2,146.6,146.6,146.6,
2007/04/25,,146.2,146.2,146.6,146.6,146.6,146.6
2007/04/26,,146.2,146.2,146.6,146.6,146.6,146.6
2007/04/27,,146.2,146.2,146.6,146.6,146.6,146.6
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/05/01,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/02,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/07,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/08,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/09,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/10,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/11,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/14,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/15,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/16,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/17,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/18,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/21,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/22,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/23,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/24,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/25,146.2,146.2,146.6,146.6,146.6,146.6,
2007/05/28,140.8,146.2,146.6,146.6,146.6,146.6,
2007/05/29,,146.2,146.6,146.6,146.6,146.6,146.6
2007/05/30,,146.2,146.6,146.6,146.6,146.6,146.6
2007/05/31,,146.2,146.6,146.6,146.6,146.6,146.6
yyyy/mm/dd,200706,200707,200708,200709,200710,200711
2007/06/01,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/04,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/05,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/06,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/07,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/08,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/11,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/12,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/13,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/14,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/15,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/18,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/19,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/20,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/21,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/22,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/25,146.2,146.6,146.6,146.6,146.6,146.6
2007/06/26,135.1,146.6,146.6,146.6,146.6,146.6