yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2010/01/04,57110,56000,53350,50490,48800,45780
2010/01/05,57960,56600,54290,51400,49890,46290
2010/01/06,58060,56600,54340,51590,49950,45940
2010/01/07,59230,58000,55740,52580,50430,45880
2010/01/08,59250,58300,55990,52730,50160,45330
2010/01/12,56540,56900,54590,51330,48760,43330
2010/01/13,56630,56230,53900,50700,47990,42690
2010/01/14,58270,57630,55300,52100,49390,44140
2010/01/15,57520,57290,55320,52030,49100,43380
2010/01/18,57600,57500,55980,52800,49710,43400
2010/01/19,57590,57450,56420,53870,51110,43490
2010/01/20,60000,58850,57820,55270,52510,45300
2010/01/21,59510,59650,58330,55990,51200,43920
2010/01/22,58120,58250,56930,54590,49800,41920
2010/01/25,57980,57690,56580,54450,49740,42190
2010/01/26,60490,59090,57980,55850,51140,43000
2010/01/27,60330,58720,57120,55060,50030,42080
2010/01/28,58650,58100,56510,54990,49670,42230
2010/01/29,60400,59400,57740,56360,50320,43220
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/02/01,60800,58740,56250,49860,42760,41500
2010/02/02,60580,58930,56430,49920,43340,41870
2010/02/03,60450,58930,56370,50140,43890,42780
2010/02/04,59050,57530,54970,49600,44320,43360
2010/02/05,56950,55430,52870,48510,43320,42730
2010/02/08,54850,53330,51360,47900,43100,42700
2010/02/09,55780,54110,52880,49570,43520,42600
2010/02/10,56660,55670,53020,49290,43140,42300
2010/02/12,57040,56400,53610,49700,43370,42550
2010/02/15,55790,55440,52820,49400,43140,42030
2010/02/16,56550,55950,53640,50000,43600,42490
2010/02/17,56980,55920,53690,49850,44100,42810
2010/02/18,55580,54520,52290,48800,43310,42330
2010/02/19,54920,53660,51340,48630,43260,42590
2010/02/22,55990,54870,52740,50000,43980,42830
2010/02/23,54590,53470,51340,48600,42350,41500
2010/02/24,52490,51370,50330,48530,42040,41480
2010/02/25,52450,51250,50030,48180,42450,41290
2010/02/26,51050,50390,49570,47880,41560,40500
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/03/01,50720,50230,49670,48020,41800,40700
2010/03/02,47720,48830,48270,46620,40060,39220
2010/03/03,47930,47400,46670,45460,39790,39220
2010/03/04,45880,45300,44570,43360,37780,37650
2010/03/05,45500,45220,44010,43040,38350,38560
2010/03/08,46500,46130,44230,43290,39390,39310
2010/03/09,44890,44730,42900,41980,38760,38560
2010/03/10,42530,43330,41500,40580,36950,37310
2010/03/11,41480,41410,40810,40630,37190,37850
2010/03/12,42270,42390,41380,41060,37640,37620
2010/03/15,43030,41440,40220,40070,37050,37390
2010/03/16,42600,41440,40500,39670,36780,37100
2010/03/17,41710,40090,39610,38620,36190,36530
2010/03/18,42680,40610,39410,38720,36720,37040
2010/03/19,44230,42010,40810,40120,37920,37790
2010/03/23,44360,42700,40660,39910,37670,37450
2010/03/24,42860,41300,39260,39030,36700,36540
2010/03/25,44520,42990,41330,40720,37480,37270
2010/03/26,44480,42890,42230,41480,38190,37840
2010/03/29,44480,42190,41680,41110,37700,37430
2010/03/30,45290,42400,42290,41150,37740,37600
2010/03/31,50100,43800,43690,42550,38910,38360
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/04/01,41400,41650,41400,37600,37190,37070
2010/04/02,41340,41930,42000,38190,37670,37560
2010/04/05,41350,42000,42290,38380,37800,37860
2010/04/06,40620,41410,41680,38190,37540,37510
2010/04/07,39660,40690,41300,38470,37520,37500
2010/04/08,40890,41430,41790,38750,37900,37730
2010/04/09,41030,41900,42170,38950,37780,37790
2010/04/12,42630,43500,43760,39720,38430,38570
2010/04/13,43520,42640,43340,39720,38260,38260
2010/04/14,43750,43590,44840,40960,39660,39850
2010/04/15,45350,45190,45330,41830,40600,40620
2010/04/16,44000,43470,43950,41290,39940,39900
2010/04/19,42480,41870,42350,39860,38870,38750
2010/04/20,44880,43290,43770,40940,40090,40000
2010/04/21,46480,43540,44160,40630,39730,39750
2010/04/22,47190,43300,43620,40270,39710,39660
2010/04/23,45690,43810,44000,40410,39650,39650
2010/04/26,44190,43150,43680,40150,39260,39310
2010/04/27,45790,42680,43520,39930,39090,39000
2010/04/28,46000,41590,42220,38940,37970,37710
2010/04/30,46810,41550,42030,39030,37970,37930
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/05/06,45990,40530,40500,37810,36460,36600
2010/05/07,44620,39000,38900,35930,34460,34600
2010/05/10,45000,38870,38810,36110,34730,34760
2010/05/11,45600,39670,38940,36260,34800,34470
2010/05/12,45810,39580,39930,36710,35000,34850
2010/05/13,48380,41180,41530,38550,36230,36180
2010/05/14,48480,43580,43500,38520,36270,36300
2010/05/17,46590,41180,41100,36090,34200,34480
2010/05/18,47280,40570,40950,35770,34590,34620
2010/05/19,48120,42170,41490,36250,35350,35160
2010/05/20,48500,41820,40930,35520,35210,35040
2010/05/21,46990,40510,40630,35280,34900,34600
2010/05/24,45440,41900,41200,36300,35480,35300
2010/05/25,45280,40330,40070,35710,34810,34570
2010/05/26,45190,40510,40210,36010,35070,34960
2010/05/27,46430,40600,40820,36750,35400,35360
2010/05/28,46940,40400,40780,36740,35500,35400
2010/05/31,52000,39850,40300,36160,34990,34740
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/06/01,38850,39720,35690,34640,34500,34530
2010/06/02,38620,39360,35190,34890,34840,34990
2010/06/03,38330,39180,35300,34900,34980,35300
2010/06/04,38820,39500,35740,34950,35040,35300
2010/06/07,39400,39780,35540,34690,35000,35000
2010/06/08,39010,39770,35840,34940,35190,35540
2010/06/09,40200,40500,36750,35840,35810,35770
2010/06/10,40290,40510,36820,35940,36030,36020
2010/06/11,40400,40700,37000,36450,36460,36510
2010/06/14,41140,41330,37700,37190,37050,37010
2010/06/15,41500,41080,37360,36700,36960,36740
2010/06/16,41380,41260,37960,37000,37070,36930
2010/06/17,41600,41540,37970,36800,36970,36840
2010/06/18,40650,40730,37360,36140,36520,36270
2010/06/21,40510,41020,37460,36080,36200,36110
2010/06/22,40640,41030,37230,36610,36760,36750
2010/06/23,40640,41250,37000,36540,36620,36550
2010/06/24,40580,40870,36880,36190,36400,36130
2010/06/25,41160,41690,37410,36520,36740,36460
2010/06/28,41490,42230,37780,36640,36770,36680
2010/06/29,41250,41510,36570,35770,35740,35550
2010/06/30,40940,41220,35910,35120,34870,34570
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/07/01,40520,41510,36140,35550,35200,34740
2010/07/02,40930,41360,36120,35950,35450,35180
2010/07/05,41740,41930,36800,36560,36100,35680
2010/07/06,41760,41980,36810,36650,36200,36000
2010/07/07,41760,42200,36920,36460,36030,35510
2010/07/08,42500,42930,37800,37300,36770,36550
2010/07/09,42470,43000,38130,37550,36920,36850
2010/07/12,41990,42960,37780,36950,36560,36350
2010/07/13,42470,43320,38200,37610,36880,36700
2010/07/14,42700,43560,38970,38170,37240,37100
2010/07/15,42630,43500,38590,37810,36810,36800
2010/07/16,42230,43530,39470,39100,37060,36640
2010/07/20,42480,44530,39790,38850,37170,36850
2010/07/21,42140,44480,39590,38390,36870,36500
2010/07/22,41500,45070,39600,38480,36790,36470
2010/07/23,42400,46000,40640,39000,37530,37520
2010/07/26,45680,47330,40670,38620,37970,37820
2010/07/27,45470,47700,40260,38800,38380,38000
2010/07/28,45360,47950,39060,38740,38480,37860
2010/07/29,45080,48270,39460,39010,38800,38010
2010/07/30,45590,48390,40110,39110,38880,38350
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/08/02,48660,41400,39420,39320,39350,39470
2010/08/03,48040,40870,39200,38830,39020,38870
2010/08/04,46440,39070,37760,37480,37370,37210
2010/08/05,46560,39240,38300,37790,37590,37640
2010/08/06,45270,37440,37120,37130,37130,36980
2010/08/09,45800,36980,37250,36980,36700,37070
2010/08/10,45110,37370,37100,36870,36560,36660
2010/08/11,46190,37450,37640,37250,36870,36670
2010/08/12,45920,36700,37230,37060,36530,36600
2010/08/13,47520,38290,38310,37540,37030,37100
2010/08/16,49120,39800,39310,37750,37850,37720
2010/08/17,50590,40200,38400,37500,37460,37580
2010/08/18,52190,41410,39280,38040,37910,38020
2010/08/19,52620,41160,38830,38090,37890,37950
2010/08/20,54220,39360,37980,37830,37870,37500
2010/08/23,56620,38480,38080,37740,37700,37430
2010/08/24,58220,38800,38370,37730,37540,37590
2010/08/25,59150,39200,38810,37710,37720,38040
2010/08/26,57550,39980,38910,37860,37940,38380
2010/08/27,58990,39270,37830,37010,37630,37890
2010/08/30,59620,39550,39000,37700,37800,37880
2010/08/31,59130,38680,38400,37540,37580,37770
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/09/01,58100,39060,38730,37530,37640,37880
2010/09/02,59750,40860,39650,38040,38780,39210
2010/09/03,64140,41490,40500,38930,39330,39580
2010/09/06,64090,42260,40590,39090,39760,40260
2010/09/07,62040,42000,40500,39200,39800,40440
2010/09/08,62350,42320,41650,40100,40880,41430
2010/09/09,62360,42020,41300,39970,40230,40770
2010/09/10,58930,43240,42350,41110,41530,42080
2010/09/13,58100,43740,42950,41400,41720,41970
2010/09/14,59120,45080,44350,42510,42830,42620
2010/09/15,60810,46880,46150,43480,43700,43100
2010/09/16,64120,47880,46820,44040,44410,44300
2010/09/17,64220,48390,47130,44540,44420,44020
2010/09/21,62840,47400,46480,43980,43570,42740
2010/09/22,61000,48200,46500,43510,43160,42640
2010/09/24,61140,47920,47210,44340,44220,44220
2010/09/27,61560,49500,48590,45650,45290,45840
2010/09/28,64450,50250,49390,46210,45970,45730
2010/09/29,66030,50600,50050,46470,46060,45290
2010/09/30,65910,49990,48630,45800,45400,44300
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/10/01,48190,46830,44000,43600,42900,42500
2010/10/04,45490,45510,43020,42640,42150,42210
2010/10/05,47000,46190,43030,43050,42980,43130
2010/10/06,48430,47540,44090,43580,43510,43600
2010/10/07,47480,46970,43740,43580,44000,44220
2010/10/08,49280,48770,45540,45380,45260,45780
2010/10/12,51980,51470,47940,48070,47200,47300
2010/10/13,53410,52690,48650,48390,47230,46980
2010/10/14,53160,52600,48720,48920,48190,47920
2010/10/15,53370,53500,48990,49230,47480,47160
2010/10/18,53150,52260,47370,47600,46350,46170
2010/10/19,53430,53510,48310,48010,46560,46840
2010/10/20,54130,53920,49160,48970,47210,47090
2010/10/21,55330,54650,50900,50510,48520,48140
2010/10/22,54910,54500,50720,50700,48250,48050
2010/10/25,54720,54060,50670,50500,48160,47940
2010/10/26,55180,54890,51150,50930,48900,48230
2010/10/27,55010,54130,50600,50550,48840,48300
2010/10/28,55510,55130,51850,51300,49230,48500
2010/10/29,55780,54620,51600,50920,49220,48250
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/11/01,57300,55420,52590,52390,50360,49120
2010/11/02,58120,56070,53550,53280,50980,49670
2010/11/04,60570,57750,54700,53980,52150,51010
2010/11/05,62110,59550,56500,55780,53950,52810
2010/11/08,61510,60480,57200,56190,54680,52880
2010/11/09,61480,60590,56910,55560,54260,52350
2010/11/10,61500,62390,58710,57360,55730,53390
2010/11/11,61520,62300,59280,58420,56720,53910
2010/11/12,55320,60500,57480,56620,54920,52110
2010/11/15,50620,57800,54780,53920,52220,49410
2010/11/16,51150,55100,52080,51220,49520,47740
2010/11/17,48020,52400,49380,48520,46820,45100
2010/11/18,50410,52930,49980,49660,49010,47480
2010/11/19,52300,55540,51840,50800,50030,48260
2010/11/22,50980,53050,50490,49590,48720,47510
2010/11/24,51400,54730,52290,51390,50500,48780
2010/11/25,51230,55400,52930,52330,51450,49100
2010/11/26,49480,55570,52840,52500,51320,48930
2010/11/29,47460,56120,53370,53290,52020,49510
2010/11/30,50950,56300,53520,53740,52090,49680
yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2010/12/01,54500,51870,52690,50580,47880,45000
2010/12/02,56030,53620,54870,52400,49300,46000
2010/12/03,56210,54450,55390,53220,49690,46080
2010/12/06,57860,56000,57190,55020,50630,47050
2010/12/07,58240,56680,57920,55510,50260,46490
2010/12/08,58450,56450,57950,55370,49290,45230
2010/12/09,60050,57740,59470,56900,50100,46120
2010/12/10,60040,57650,59300,56670,49310,45200
2010/12/13,60560,58610,59950,56950,49970,45900
2010/12/14,62000,59500,60940,57560,50770,46730
2010/12/15,62500,59730,61160,57420,50660,46610
2010/12/16,63190,60120,61790,57450,51240,46710
2010/12/17,62400,60100,61590,57240,51210,45810
2010/12/20,63990,61900,63390,59040,53010,46960
2010/12/21,64220,62460,64500,59420,53100,46890
2010/12/22,63210,62150,64200,58970,52410,46070
2010/12/24,64990,63950,65830,60740,54140,47270
2010/12/27,66460,65040,66150,61120,54280,47240
2010/12/28,66640,64570,65610,60970,53990,46730
2010/12/29,67970,65610,66650,61950,54670,47010
2010/12/30,67590,64450,65780,61580,54200,46720