yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/01/04,24570,23590,22450,21920,21860,21810
2002/01/07,24360,23410,22340,21710,21540,21450
2002/01/08,25250,24050,23040,22470,22230,22180
2002/01/09,25480,24110,23080,22500,22300,22100
2002/01/10,25800,24430,23250,22520,22400,22320
2002/01/11,25480,23820,22940,22380,22300,22190
2002/01/15,24330,22820,22060,21590,21550,21510
2002/01/16,24870,23320,22580,22130,22020,21880
2002/01/17,24920,23340,22700,22220,22110,21930
2002/01/18,24130,22730,22100,21630,21570,21490
2002/01/21,23390,22560,21900,21380,21240,21150
2002/01/22,23480,22850,22110,21540,21400,21320
2002/01/23,23840,23160,22230,21600,21560,21500
2002/01/24,23430,22860,22030,21370,21240,21210
2002/01/25,22590,21990,21330,20780,20680,20620
2002/01/28,22750,22060,21550,21020,21050,21030
2002/01/29,22830,22070,21600,20940,20870,20780
2002/01/30,21830,21210,20710,20330,20240,20280
2002/01/31,20990,20650,20370,19990,20100,20050
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/02/01,20500,19960,19700,19800,19870,19940
2002/02/04,20490,19880,19660,19840,19930,20080
2002/02/05,20180,19520,19210,19490,19620,19800
2002/02/06,20730,20080,19660,19990,20090,20280
2002/02/07,20630,19970,19660,19890,20070,20340
2002/02/08,20380,19660,19230,19500,19710,20010
2002/02/12,19770,18990,18570,18830,19220,19580
2002/02/13,19880,19120,18680,18940,19290,19590
2002/02/14,20020,19210,18900,19220,19430,19720
2002/02/15,20140,19070,18730,19110,19340,19600
2002/02/18,20620,19070,18680,18900,19090,19310
2002/02/19,20620,19330,18760,19000,19170,19310
2002/02/20,20700,19390,18760,18990,19160,19280
2002/02/21,21190,19970,19290,19470,19700,19810
2002/02/22,21050,20000,19180,19400,19560,19770
2002/02/25,20840,19740,19090,19370,19530,19730
2002/02/26,20450,19400,18820,19100,19210,19400
2002/02/27,20280,19310,18900,19100,19170,19430
2002/02/28,19770,18850,18550,18690,18670,18920
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/03/01,20570,19400,18950,19030,19010,19250
2002/03/04,21140,20010,19530,19680,19690,19810
2002/03/05,21230,19910,19490,19540,19530,19650
2002/03/06,21760,20250,19770,19850,19790,19850
2002/03/07,21350,19790,19110,19250,19310,19290
2002/03/08,21270,19890,19140,19200,19260,19290
2002/03/11,21820,20460,19600,19730,19660,19650
2002/03/12,21820,20450,19590,19730,19660,19710
2002/03/13,22000,20400,19520,19690,19600,19610
2002/03/14,22370,20700,19710,19910,19760,19670
2002/03/15,22730,21020,19960,20000,19880,19810
2002/03/18,22400,20820,19880,19880,19730,19730
2002/03/19,22410,20870,19940,20000,19880,19920
2002/03/20,22000,20450,19550,19690,19650,19630
2002/03/22,21330,19960,18970,19060,19210,19320
2002/03/25,21600,20310,19240,19300,19350,19490
2002/03/26,21980,20790,19530,19510,19580,19560
2002/03/27,22060,20910,19900,20030,19780,19760
2002/03/28,21730,20740,19730,19680,19480,19390
2002/03/29,20800,20480,19680,19770,19710,19600
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/04/01,20820,19800,19690,19630,19510,19540
2002/04/02,20650,19670,19600,19580,19490,19520
2002/04/03,20760,19700,19680,19530,19500,19470
2002/04/04,20080,19100,19030,19000,18930,18950
2002/04/05,19910,18960,18870,18950,19020,18980
2002/04/08,19750,18570,18680,18690,18700,18750
2002/04/09,19110,18130,18230,18260,18270,18370
2002/04/10,18850,17880,18140,18110,18240,18360
2002/04/11,19000,18150,18480,18320,18450,18510
2002/04/12,18660,18000,18240,18220,18270,18340
2002/04/15,18680,18050,18260,18210,18310,18390
2002/04/16,18790,18160,18280,18290,18280,18410
2002/04/17,19290,18400,18560,18560,18600,18670
2002/04/18,19620,18730,18970,19000,18960,18990
2002/04/19,19650,18960,19050,18970,18950,18960
2002/04/22,20400,19530,19630,19560,19490,19470
2002/04/23,20120,19280,19360,19310,19270,19400
2002/04/24,20130,19490,19620,19640,19640,19700
2002/04/25,19910,19210,19380,19340,19350,19400
2002/04/26,19210,18530,18580,18570,18550,18600
2002/04/30,19340,18540,18540,18510,18470,18550
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/05/01,19590,18730,18710,18690,18680,18880
2002/05/02,19010,18110,18040,18070,18130,18340
2002/05/07,19650,18560,18430,18440,18490,18560
2002/05/08,19380,18500,18360,18420,18400,18480
2002/05/09,19780,18740,18700,18650,18660,18740
2002/05/10,19710,18800,18830,18620,18640,18740
2002/05/13,20160,19120,19270,18970,18910,18930
2002/05/14,21190,19900,19820,19530,19370,19360
2002/05/15,21240,20050,19900,19690,19390,19450
2002/05/16,21230,20170,19970,19540,19320,19320
2002/05/17,21630,20580,20260,19780,19570,19530
2002/05/20,21230,20220,19690,19320,19200,19320
2002/05/21,20980,19900,19470,19220,19230,19310
2002/05/22,20140,19400,18960,18890,18870,18960
2002/05/23,20230,19390,18980,18970,18880,18900
2002/05/24,20230,19420,19200,19020,18960,18990
2002/05/27,20180,19390,19050,18920,18890,18970
2002/05/28,20210,19250,18940,18860,18860,18860
2002/05/29,20450,19310,18930,18890,18930,18990
2002/05/30,20180,19550,18970,18990,19000,18990
2002/05/31,19670,19250,18920,18870,18960,19020
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/06/03,19510,19170,19080,19050,19120,19200
2002/06/04,19310,18990,18990,19110,19110,18980
2002/06/05,19310,18950,18830,18840,18890,18880
2002/06/06,19380,19030,19000,18950,19010,18990
2002/06/07,18950,18620,18660,18620,18630,18600
2002/06/10,19100,18780,18740,18570,18590,18670
2002/06/11,18950,18600,18600,18470,18490,18510
2002/06/12,18700,18430,18410,18200,18240,18280
2002/06/13,18280,18010,18030,17880,17830,17980
2002/06/14,18250,17890,17820,17560,17630,17650
2002/06/17,17960,17490,17500,17290,17350,17270
2002/06/18,17160,16810,16980,16930,16940,17030
2002/06/19,17460,17260,17290,17180,17180,17180
2002/06/20,17120,16990,16960,16690,16630,16620
2002/06/21,17150,16870,16850,16600,16520,16570
2002/06/24,16950,16660,16570,16250,16300,16340
2002/06/25,17560,17050,16980,16620,16660,16600
2002/06/26,17950,17210,17140,16650,16690,16640
2002/06/27,17940,16950,16710,16340,16300,16320
2002/06/28,18520,17290,17000,16620,16590,16570
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/07/01,18010,16850,16600,16210,16210,16140
2002/07/02,18720,17300,17120,16650,16610,16450
2002/07/03,19380,17960,17700,17200,17130,17000
2002/07/04,19450,18220,17940,17380,17280,17070
2002/07/05,19420,18290,18010,17500,17410,17220
2002/07/08,19340,18230,17760,17160,16900,16770
2002/07/09,19510,18420,17920,17310,17150,16920
2002/07/10,19990,18960,18330,17670,17420,17270
2002/07/11,20370,19370,18570,17700,17300,17100
2002/07/12,20850,19810,18820,17860,17570,17150
2002/07/15,20750,19490,18330,17580,17330,16980
2002/07/16,20650,18870,17720,17020,16910,16680
2002/07/17,21490,19210,17990,17260,17180,16950
2002/07/18,21360,19390,18150,17440,17300,17100
2002/07/19,22270,20180,18700,17690,17420,17220
2002/07/22,22940,20540,18740,17730,17570,17230
2002/07/23,24430,21340,19330,18120,17850,17590
2002/07/24,24420,21380,19360,18190,17860,17550
2002/07/25,24580,21010,18850,17560,17310,17130
2002/07/26,24030,21810,19240,17880,17630,17380
2002/07/29,23940,21420,19010,17730,17590,17380
2002/07/30,24610,21430,18690,17620,17450,17300
2002/07/31,23200,21430,18500,17570,17480,17380
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/08/01,21570,18510,17650,17490,17340,17300
2002/08/02,21670,18490,17620,17450,17370,17310
2002/08/05,21650,18490,17680,17490,17290,17180
2002/08/06,21800,18580,17750,17580,17400,17290
2002/08/07,21870,18860,17950,17790,17600,17600
2002/08/08,22020,19270,18330,18220,17860,17880
2002/08/09,21860,19290,18260,18050,17750,17830
2002/08/12,21400,18990,18090,17980,17730,17750
2002/08/13,21290,18730,17780,17650,17400,17390
2002/08/14,21500,18910,17950,17860,17640,17510
2002/08/15,21560,19010,18030,17660,17500,17500
2002/08/16,21990,19210,18280,17980,17780,17710
2002/08/19,21590,18700,17800,17620,17400,17190
2002/08/20,21280,18700,17750,17540,17300,17230
2002/08/21,21380,18800,17770,17500,17230,17150
2002/08/22,21770,18830,17890,17600,17320,17230
2002/08/23,22240,19080,18050,17740,17480,17370
2002/08/26,21870,18630,17760,17510,17360,17220
2002/08/27,21790,18510,17700,17460,17310,17370
2002/08/28,21800,18860,17950,17760,17630,17660
2002/08/29,21420,18510,17670,17560,17470,17460
2002/08/30,21290,18750,17800,17650,17460,17530
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/09/02,20940,18860,17940,17790,17560,17620
2002/09/03,20800,18600,17760,17580,17380,17340
2002/09/04,21330,18850,17990,17810,17550,17580
2002/09/05,21330,18650,17990,17870,17550,17570
2002/09/06,21830,19240,18450,18330,17920,18050
2002/09/09,22390,19790,18790,18590,18270,18460
2002/09/10,22890,20320,19200,18890,18490,18580
2002/09/11,22530,20460,19200,18860,18460,18500
2002/09/12,22800,20590,19260,19020,18640,18650
2002/09/13,22890,20570,19320,18950,18480,18560
2002/09/17,23350,21250,19880,19580,19090,19090
2002/09/18,23260,21140,19710,19380,18930,18930
2002/09/19,23200,21100,19770,19460,18960,18950
2002/09/20,23530,21530,20000,19730,19300,19150
2002/09/24,23140,21230,19820,19730,19200,19090
2002/09/25,22740,21150,19710,19500,19070,18880
2002/09/26,22290,20800,19320,19000,18660,18610
2002/09/27,21210,20820,19140,18900,18660,18410
2002/09/30,24550,21230,19670,19490,19220,18990
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/10/01,20780,19300,19200,18930,18770,18830
2002/10/02,21010,19670,19380,19040,18830,18730
2002/10/03,21380,20170,20000,19660,19490,19440
2002/10/04,21500,20320,20090,19590,19390,19370
2002/10/07,21670,20500,20300,19730,19520,19440
2002/10/08,22040,20900,20750,20240,19950,19900
2002/10/09,22240,21400,21110,20370,20080,19840
2002/10/10,21950,21110,20730,19930,19460,19220
2002/10/11,21650,20970,20710,19910,19540,19450
2002/10/15,22150,21510,21190,20430,20110,20050
2002/10/16,22020,21380,21000,20420,20080,19910
2002/10/17,21800,21180,20780,20290,19980,19790
2002/10/18,22160,21700,21480,20890,20530,20250
2002/10/21,22310,22020,21750,20910,20320,20020
2002/10/22,22060,21790,21440,20680,20170,19910
2002/10/23,21970,21700,21230,20330,19900,19800
2002/10/24,21920,21370,21110,20220,19900,19740
2002/10/25,21460,20950,20640,19950,19810,19640
2002/10/28,21470,21190,20990,20280,20020,19830
2002/10/29,21270,21200,21000,20270,19910,19580
2002/10/30,21360,21550,21310,20340,20000,19790
2002/10/31,20580,21070,20840,19690,19340,19130
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/11/01,21560,21910,21490,20300,19980,19530
2002/11/05,21900,22110,21760,20570,20070,19820
2002/11/06,22100,22340,22010,20870,20370,19990
2002/11/07,22290,22500,22230,20960,20420,20050
2002/11/08,21700,21880,21520,20360,20000,19770
2002/11/11,21200,21220,20910,19950,19580,19370
2002/11/12,20990,21210,20840,19980,19590,19270
2002/11/13,20330,20390,19970,19060,18750,18480
2002/11/14,19830,19470,19050,18480,18330,18100
2002/11/15,20000,19770,19270,18640,18430,18120
2002/11/18,20490,20380,19860,19130,18870,18600
2002/11/19,19720,19520,19100,18400,18070,17830
2002/11/20,20840,20520,20100,19400,19070,18830
2002/11/21,20870,21180,20750,19710,19180,18760
2002/11/22,21480,22080,21420,20510,19830,19350
2002/11/25,21640,21870,21190,20150,19490,19050
2002/11/26,21100,21590,20870,19820,19290,18800
2002/11/27,21310,21790,21130,20060,19550,19090
2002/11/28,20770,21600,20920,19860,19230,18860
2002/11/29,18500,22050,21300,20200,19660,19200
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2002/12/02,22490,21680,20660,20080,19580,19240
2002/12/03,23460,22540,21040,20520,20030,19480
2002/12/04,23620,22520,20960,20480,19910,19430
2002/12/05,23330,22200,20670,20170,19760,19430
2002/12/06,23070,22250,20810,20390,20050,19810
2002/12/09,22360,21290,20010,19710,19510,19200
2002/12/10,21970,21100,19860,19560,19380,19000
2002/12/11,22420,21760,20440,20090,19720,19230
2002/12/12,22550,21680,20400,20060,19550,19250
2002/12/13,22380,21660,20440,20000,19540,19140
2002/12/16,22270,21530,20250,19730,19330,18990
2002/12/17,22230,21570,20130,19590,19220,18920
2002/12/18,22230,21840,20300,19740,19320,18910
2002/12/19,21440,21250,19790,19380,19040,18640
2002/12/20,21980,21540,20150,19700,19330,18980
2002/12/24,21700,21300,19940,19560,19200,18930
2002/12/25,21810,21450,20080,19720,19340,18920
2002/12/26,21930,21740,20360,19890,19450,19100
2002/12/27,21930,21660,20380,19750,19230,18940