yyyy/mm/dd,199303,199305,199307,199309,199311,199401,199403,199405,199407
1993/01/04,24.3,24.3,24.6,24.6,24.6,24.6,24.7,24.6,24.7
1993/01/05,24,24.2,24.4,24.4,24.5,24.5,24.5,24.5,24.6
1993/01/06,23.8,23.9,24,24.1,24.3,24.2,24.2,24.4,24.4
1993/01/07,24,24.1,24.2,24.2,24.3,24.4,24.5,24.3,24.3
1993/01/08,24.2,24.3,24.3,24.4,24.5,24.4,24.5,24.5,24.6
1993/01/11,24.9,24.9,24.8,24.8,24.7,24.8,24.7,24.8,24.8
1993/01/12,25.1,25.1,25,25,24.9,24.9,25,25,24.9
1993/01/13,24.9,25,24.9,25,25,24.9,25.1,25,24.9
1993/01/14,24.8,24.8,24.8,24.9,24.8,24.8,24.8,24.7,24.8
1993/01/18,25,25.1,25,25.1,25.1,25.1,25,25,25
1993/01/19,24.9,24.8,24.9,25,25,25,24.9,24.9,25
1993/01/20,24.9,24.9,24.9,25,25,24.9,24.9,25,25
1993/01/21,25.1,25,25.1,25,25.1,25.1,25.1,25.1,25.1
1993/01/22,25,25.1,25.1,25.1,25.2,25.2,25.1,25.2,25.3
1993/01/25,25.3,25.2,25.2,25.1,25.1,25.1,25.1,25.3,25.4
1993/01/26,25.2,25,25.1,25.2,25.2,25.1,25.1,25.2,25.3
1993/01/27,25.4,25.3,25.4,25.4,25.4,25.4,25.4,25.6,25.7
1993/01/28,25.4,25.4,25.5,25.5,25.5,25.5,25.5,25.6,25.6
1993/01/29,24.8,25.2,25.3,25.2,25.1,25.1,25.2,25.3,25.4
yyyy/mm/dd,199305,199307,199309,199311,199401,199403,199405,199407,199409
1993/02/01,24.9,24.9,25,25,25,25,25.1,25.1,25.1
1993/02/02,24.9,24.8,24.9,24.9,24.9,24.9,24.8,25.1,25.1
1993/02/03,24.5,24.6,24.7,24.8,24.7,24.7,24.8,25,25
1993/02/04,24.7,24.8,25,24.9,24.9,24.9,25,25,25.1
1993/02/05,24.9,25,25.2,25.2,25.1,25.1,25.1,25.1,25.1
1993/02/08,24.8,24.8,25.2,25,24.9,25,25,25,25
1993/02/09,24.6,24.8,25,24.8,24.8,24.9,24.9,24.8,24.8
1993/02/10,25.1,25,25.1,25,25,25,25,25.1,25.1
1993/02/12,25.7,26,26,25.8,25.5,25.3,25.3,25.4,25.3
1993/02/15,26.4,26.4,26.5,26.1,25.8,25.5,25.6,25.6,25.7
1993/02/16,26.7,26.7,26.9,26.6,26.5,26.1,25.9,26.1,26.2
1993/02/17,27.3,27.5,27.6,27.1,26.8,26.3,26.2,26.5,26.7
1993/02/18,28.1,28.5,28.4,27.4,26.9,26.6,26.5,26.9,27
1993/02/19,27.9,28,28.2,27.1,26.6,26.2,26.3,26.5,26.7
1993/02/22,27,27.1,27.4,26.5,26.1,25.7,25.6,25.6,25.7
1993/02/23,27.7,27.9,28.2,27.3,26.4,26,25.9,26.1,26.4
1993/02/24,27.7,28.1,28.3,27.6,26.4,25.8,25.7,25.9,26.2
1993/02/25,28.8,28.9,29.1,28.9,27.6,26.7,26.5,27,27.2
1993/02/26,29,29.3,29.2,28.9,28,27.3,27.3,27.7,27.9
yyyy/mm/dd,199305,199307,199309,199311,199401,199403,199405,199407,199409
1993/03/01,29.2,29.5,29.5,29,27.7,27.1,27.1,27.3,27.5
1993/03/02,30.2,30.9,30.8,30.3,28.4,27.7,27.7,28.1,28.4
1993/03/03,29.6,29.9,29.9,29.6,27.6,27.1,27.1,27.2,27.6
1993/03/04,29.9,29.8,29.6,29.3,27.4,26.8,26.7,27,27.3
1993/03/05,29.7,29.5,29.4,29.1,27.1,26.6,26.6,26.8,27.1
1993/03/08,29.5,29.4,29.5,29.2,26.9,26.6,26.5,26.9,27.1
1993/03/09,29,29,29,29.1,26.9,26.4,26.3,26.5,26.6
1993/03/10,29,28.9,29,29,26.8,26.4,26.5,26.6,26.9
1993/03/11,29.8,29.7,29.9,29.9,27.8,27.3,27.3,27.4,27.6
1993/03/12,29.8,29.8,29.9,29.8,27.7,27.3,27.3,27.3,27.5
1993/03/15,30.5,30.8,31.1,31.1,28.6,27.9,28,28.2,28.3
1993/03/16,32.4,32.3,32.6,32.6,29.5,29.1,29.4,29.3,29.3
1993/03/17,31.2,31.6,31.9,31.9,28.6,28.3,28.4,28.5,28.8
1993/03/18,31.4,32,32.3,32.1,28.8,28.8,28.6,29.1,29.3
1993/03/19,32,32.4,32.8,32.5,29.3,29,28.9,29.4,29.6
1993/03/22,33.5,33.4,33.9,33.9,30.3,29.9,29.9,30.5,30.6
1993/03/23,33.2,32.8,33.1,33.4,29.9,29.5,29.5,30,30.1
1993/03/24,32.1,32,32.2,32.7,29.7,29.5,29.4,29.9,30.1
1993/03/25,31.9,32,32.3,32.7,29.9,29.6,29.6,30,30.3
1993/03/26,31.9,32,32,32.6,29.8,29.5,29.6,29.6,29.9
1993/03/29,31.6,32.1,32.4,33,30,29.9,30,30.2,30.6
1993/03/30,32.2,32.8,33.4,33.6,31.3,30.8,31,31.6,32
1993/03/31,31,32.5,33.2,33.3,31.2,30.8,30.9,31.7,32.2
yyyy/mm/dd,199307,199309,199311,199401,199403,199405,199407,199409,199411
1993/04/01,32.1,32.8,33.1,31.9,31.4,31.4,31.9,32.2,32.4
1993/04/02,32.3,32.8,33.2,32,31.5,31.4,32,32.3,32.8
1993/04/05,32.9,33.5,34.2,33.1,32.3,32.4,32.7,33.2,33.9
1993/04/06,32.4,32.8,33.3,32.2,31.6,31.5,32,32.2,32.7
1993/04/07,30.9,31.3,31.8,30.7,30.1,30,30.5,30.7,31.2
1993/04/08,29.4,29.8,30.3,29.2,28.6,28.5,29,29.2,29.7
1993/04/09,29.5,29.8,30.4,29.2,28.2,27.8,27.4,27.3,27.7
1993/04/12,28.9,29.6,30.8,29.9,28.5,28.4,28.6,28.8,28.8
1993/04/13,29,29,30.5,29.6,28.2,28.2,28.5,28.5,28.5
1993/04/14,29.1,29.4,30.6,29.8,28.8,28.8,29,29.2,29.2
1993/04/15,28.2,28.7,29.6,29,28.3,28.2,28.4,28.6,28.5
1993/04/16,28.4,29,29.9,29,28.2,28.2,28.3,28.5,28.5
1993/04/19,28.3,28.7,29.5,28.6,27.9,27.8,27.7,27.9,27.9
1993/04/20,28.9,29.6,30.4,29.2,28.4,28.2,28.1,28.3,28.3
1993/04/21,29.1,29.9,30.5,29.4,28.4,28.4,28.5,28.5,28.5
1993/04/22,29.5,30,30.8,29.7,28.6,28.7,28.8,28.9,28.9
1993/04/23,30.8,31.5,32.2,30.5,29.3,29.5,29.4,29.5,29.5
1993/04/26,30.8,32.1,32.4,30.7,29.4,29.3,29.1,29.2,29.2
1993/04/27,32.2,33.4,33.6,31.5,30.2,30,30,30,30.2
1993/04/28,32.1,33.6,33.9,31.5,30.5,30.4,30.4,30.3,30.4
1993/04/30,32.2,33.2,33.7,31.3,29.9,30.2,30.1,30.2,30.4
yyyy/mm/dd,199307,199309,199311,199401,199403,199405,199407,199409,199411
1993/05/06,30.9,31.7,32.3,30.3,29.4,29.5,29.5,29.7,29.9
1993/05/07,31.6,31.9,32.5,30.3,29.5,29.5,29.8,29.9,30.1
1993/05/10,31.4,31.5,32.2,30.3,29.6,29.4,29.7,29.9,29.9
1993/05/11,31.5,31.6,32.3,30.1,29.5,29.3,29.5,29.4,29.5
1993/05/12,32.4,32.3,33,30.6,29.8,29.8,29.8,29.8,29.9
1993/05/13,32.4,32.4,33.1,30.7,30.2,30,29.9,30.1,30.1
1993/05/14,33.1,33.1,33.6,31,30.8,30.5,30.6,30.6,30.6
1993/05/17,33.9,33.6,34.1,31.6,31.2,30.8,30.8,30.7,30.8
1993/05/18,33.7,33.1,33.6,31.1,30.8,30.4,30.5,30.5,30.7
1993/05/19,32.6,32.4,32.9,30.7,30.4,30,30.1,30.2,30.4
1993/05/20,32.3,31.6,32.1,30.1,29.8,29.6,29.7,29.7,29.9
1993/05/21,32.3,31.8,32.4,30.3,30.1,29.8,29.9,29.9,30.1
1993/05/24,31.7,32,32.6,30.8,30.4,29.9,30,30.1,30.1
1993/05/25,30.8,30.6,31.1,29.4,29.2,28.9,29,29,29.1
1993/05/26,30.6,30.2,30.9,29.3,29,28.8,28.7,28.7,28.6
1993/05/27,29.1,28.8,29.6,28.6,28.5,27.9,27.9,27.9,28
1993/05/28,28,27.6,28.1,27.5,27.5,26.9,26.8,27,27.1
1993/05/31,27.3,27.8,28.8,28.3,27.8,27.5,27.5,27.6,27.7
yyyy/mm/dd,199309,199311,199401,199403,199405,199407,199409,199411,199501
1993/06/01,27.9,28.7,28.3,27.8,27.6,27.6,27.7,27.7,27.8
1993/06/02,27.6,28.5,28,27.6,27.6,27.4,27.5,27.4,27.3
1993/06/03,27.2,28.1,27.7,27.5,27.4,27.2,27.3,27.4,27.4
1993/06/04,26.7,28,27.5,27.5,27.5,27.3,27.3,27.4,27.4
1993/06/07,27.9,29,28.4,28.2,28.1,27.8,27.9,27.9,27.9
1993/06/08,27.3,28.5,28.1,27.7,27.6,27.5,27.5,27.6,27.6
1993/06/10,27.4,28.6,28.2,27.8,27.9,27.6,27.7,27.7,27.8
1993/06/11,27.8,28.9,28.3,28,28.2,27.8,28,27.9,27.9
1993/06/14,27.5,28.6,28,27.8,27.9,27.5,27.6,27.6,27.5
1993/06/15,26.9,28,27.4,27.4,27.4,27.2,27.3,27.2,27.3
1993/06/16,27,28.1,27.7,27.5,27.6,27.7,27.6,27.7,27.7
1993/06/17,26.7,27.6,27.4,27.4,27.3,27.4,27.4,27.4,27.4
1993/06/18,26.8,27.9,27.8,27.7,27.5,27.7,27.8,27.7,27.7
1993/06/21,26.8,27.5,27.6,27.6,27.6,27.8,27.8,27.7,27.7
1993/06/22,26.2,26.8,26.8,26.9,26.9,26.9,26.9,26.9,26.9
1993/06/23,26.4,26.9,26.9,27,26.8,26.9,26.9,27,26.9
1993/06/24,26.3,27,27,27.1,27.1,27,27.2,27.2,27.2
1993/06/25,26.5,27,27.1,27.1,27,27,27,27.2,27.2
1993/06/28,26.1,26.4,26.3,26.1,26.3,26.2,26.3,26.3,26.3
1993/06/29,26.3,26.7,26.7,26.5,26.6,26.6,26.6,26.6,26.6
1993/06/30,26.1,26.2,26.4,26.3,26.2,26.3,26.4,26.4,26.4
yyyy/mm/dd,199309,199311,199401,199403,199405,199407,199409,199411,199501
1993/07/01,27.5,27.2,27.1,27.1,26.9,27,27,26.9,27
1993/07/02,26.8,26.8,26.8,26.8,26.8,26.9,27.1,27,27.1
1993/07/05,27.3,27.5,27.2,27.3,27.3,27.3,27.4,27.4,27.5
1993/07/06,27.1,27.2,27.2,27.2,27.3,27.2,27.2,27.1,27.3
1993/07/07,27.3,27.6,27.5,27.5,27.8,27.7,27.9,27.9,27.8
1993/07/08,27.3,27.2,27.2,27.2,27.3,27.3,27.3,27.3,27.4
1993/07/09,27,26.9,26.9,27,27,27,27,27.1,27.1
1993/07/12,26.9,26.6,26.6,26.5,26.8,27,27,27,27
1993/07/13,26.1,25.6,25.9,25.9,26,26.2,26.4,26.4,26.4
1993/07/14,25.7,25.7,25.7,25.8,25.9,26.2,26.3,26.4,26.3
1993/07/15,26.1,26,26,26,26.3,26.4,26.6,26.7,26.7
1993/07/16,25.5,25.5,25.7,25.7,25.9,26.1,26.2,26.3,26.3
1993/07/19,25.4,25.5,25.8,25.8,26.1,26.2,26.3,26.3,26.4
1993/07/20,25.8,25.9,26,26.1,26.5,26.5,26.7,26.6,26.6
1993/07/21,25.5,25.6,25.7,25.8,26.2,26.3,26.5,26.5,26.5
1993/07/22,25.2,25.2,25.4,25.5,25.8,25.8,25.9,26,26
1993/07/23,24.3,24.1,24.4,25.2,25.5,25.5,25.4,25.6,25.7
1993/07/26,23.9,24.3,24.5,25.3,25.5,25.3,25.4,25.4,25.5
1993/07/27,23.2,23.4,23.6,24,24,23.8,23.9,23.9,24.1
1993/07/28,23,23.4,23.8,24.1,24.3,24.2,24.2,24.2,24.4
1993/07/29,22.9,23.4,23.9,24.3,24.3,24.1,24.3,24.3,24.4
1993/07/30,22.2,23.4,23.8,24.6,24.5,24.2,24.3,24.4,24.5
yyyy/mm/dd,199311,199401,199403,199405,199407,199409,199411,199501,199503
1993/08/02,23.4,23.9,24.3,24.1,24.2,24.3,24.2,24.3,24.3
1993/08/03,24.1,24.2,24.7,24.9,24.8,24.8,24.9,25,25
1993/08/04,25.1,24.9,25.4,25.2,25.2,25.2,25.2,25.2,25.1
1993/08/05,24.5,24.5,24.6,24.5,24.5,24.6,24.7,24.6,24.6
1993/08/06,24.2,24.2,24.4,24.4,24.3,24.4,24.5,24.4,24.4
1993/08/09,24.3,24.3,24.6,24.7,24.8,24.9,25,24.8,24.9
1993/08/10,23.8,24,24.1,24.2,24.3,24.4,24.4,24.4,24.3
1993/08/11,23.9,24.1,24.3,24.4,24.4,24.5,24.5,24.4,24.4
1993/08/12,22.4,22.6,23.3,23.5,23.6,23.8,23.8,23.9,23.9
1993/08/13,21.1,21.6,22.4,22.3,22.4,22.6,22.8,23,23.1
1993/08/16,19.6,20.6,21.4,21,21.3,21.3,21.3,21.5,21.6
1993/08/17,20.3,21.3,22,22,21.9,21.8,22.1,22,22.5
1993/08/18,21.6,22.2,22.7,22.5,22.5,22.4,22.4,22.5,22.7
1993/08/19,21.6,22.1,22.2,22.3,22.4,22.4,22.4,22.4,22.4
1993/08/20,21.9,21.9,22.3,22.2,22.3,22.3,22.3,22.3,22.4
1993/08/23,21.5,21.8,22.2,22.2,22.2,22.2,22.4,22.4,22.6
1993/08/24,21.9,22.2,22.8,22.9,22.7,22.8,23,22.9,22.9
1993/08/25,22.2,22.9,23.3,23.3,23.1,23.2,23.2,23.2,23.2
1993/08/26,22,22.3,22.8,22.9,22.9,22.9,23,23,23
1993/08/27,21.8,22.2,22.7,22.7,22.9,23,23.1,23.1,22.9
1993/08/30,21.9,21.7,22.3,22.5,22.6,22.6,22.7,22.6,22.7
1993/08/31,22,22.2,22.9,23.1,23.1,23.2,23.3,23.2,23.2
yyyy/mm/dd,199311,199401,199403,199405,199407,199409,199411,199501,199503
1993/09/01,22.1,21.9,22.6,22.7,22.9,23,22.9,22.9,23
1993/09/02,21.5,22,22.6,22.7,23,23,23,23,23.1
1993/09/03,21.9,21.9,22.6,22.7,23.1,23.2,23.2,23.1,23.1
1993/09/06,21.7,21.6,22.6,22.6,23,23.1,23.1,23,23
1993/09/07,21.6,21.5,22.5,22.5,22.9,23,23,22.7,22.8
1993/09/08,21.8,21.7,22.6,22.8,23.1,23,23.1,23,23
1993/09/09,21.7,21.7,22.6,22.9,23,22.9,23,23,23
1993/09/10,21.7,21.9,22.8,22.8,23.1,23.2,23.2,23.1,23.1
1993/09/13,22.2,22.5,23.4,23.3,23.6,23.6,23.7,23.6,23.6
1993/09/14,22.8,23.3,23.6,23.6,23.8,23.9,23.9,23.8,23.8
1993/09/16,23.3,23.5,23.7,23.7,23.9,24,24.2,24,24
1993/09/17,23.3,23.3,23.7,23.7,23.8,23.9,24,23.9,23.9
1993/09/20,23.9,23.3,23.9,24,24.1,24.2,24.2,24.1,24.1
1993/09/21,23.7,23.6,24.3,24.5,24.4,24.7,24.7,24.8,24.8
1993/09/22,23.7,23.7,24.3,24.2,24.5,24.5,24.6,24.5,24.4
1993/09/24,23.9,23.8,24.4,24.5,24.8,24.8,25,24.9,24.9
1993/09/27,24.1,24.1,24.7,24.8,25,25.1,25.1,24.9,24.9
1993/09/28,23.7,24,24.4,24.2,24.4,24.5,24.4,24.4,24.3
1993/09/29,23.7,24.5,24.5,24.3,24.7,24.8,24.8,24.7,24.7
1993/09/30,23,24.5,24.4,24.3,24.7,24.9,24.9,24.9,24.8
yyyy/mm/dd,199401,199403,199405,199407,199409,199411,199501,199503,199505
1993/10/01,24.6,24.6,24.6,24.9,24.9,25,24.9,24.8,25
1993/10/04,25.5,25.6,25.6,25.5,25.7,25.6,25.4,25.4,25.5
1993/10/05,25.6,25.5,25.6,25.6,25.7,25.6,25.5,25.4,25.5
1993/10/06,25.4,25.4,25.5,25.5,25.6,25.6,25.5,25.4,25.5
1993/10/07,25.9,26,25.9,26,26,26,25.9,26,26.1
1993/10/08,25.3,25.5,25.5,25.6,25.6,25.6,25.5,25.5,25.6
1993/10/12,25.4,25.4,25.4,25.5,25.6,25.6,25.5,25.5,25.5
1993/10/13,25.8,25.8,25.7,25.8,25.8,25.9,25.8,25.7,25.8
1993/10/14,25.4,25.6,25.5,25.6,25.6,25.6,25.4,25.4,25.5
1993/10/15,25.3,25.5,25.4,25.5,25.5,25.5,25.3,25.3,25.4
1993/10/18,25.5,25.7,25.6,25.7,25.8,25.7,25.4,25.5,25.5
1993/10/19,24.9,25.2,25,25,25.1,25,24.9,24.8,24.9
1993/10/20,24.9,25.2,25.1,25.1,25.2,25.2,25.1,24.9,25
1993/10/21,25,25.2,25.1,25,25.2,25.4,25.2,25.3,25.3
1993/10/22,24.9,25.4,25.2,25.4,25.5,25.4,25.2,25.3,25.3
1993/10/25,25.4,25.9,25.7,25.7,25.9,25.7,25.4,25.4,25.5
1993/10/26,25.4,25.7,25.6,25.6,25.7,25.7,25.4,25.4,25.4
1993/10/27,25.4,25.6,25.5,25.4,25.6,25.6,25.3,25.4,25.5
1993/10/28,26.1,26,25.9,25.8,26,26,25.7,25.5,25.8
1993/10/29,25.8,25.8,25.8,25.7,25.8,25.8,25.5,25.4,25.5
yyyy/mm/dd,199401,199403,199405,199407,199409,199411,199501,199503,199505
1993/11/01,25.9,25.9,25.9,25.9,26.1,26,25.7,25.7,25.8
1993/11/02,25.7,25.8,25.6,25.6,25.7,25.8,25.5,25.6,25.6
1993/11/04,25.5,25.7,25.6,25.7,25.9,25.8,25.6,25.6,25.6
1993/11/05,26.1,26.3,26.4,26.4,26.5,26.5,26,26,26
1993/11/08,25.9,26,26.1,26.1,26.2,26.3,25.8,25.9,25.8
1993/11/09,25.6,25.7,25.7,25.9,26,26.1,25.8,25.8,25.8
1993/11/10,24.6,24.9,24.9,25,25.1,25.3,25.1,25.1,25.2
1993/11/11,24.8,25,24.9,25.1,25.2,25.4,25.2,25.2,25.2
1993/11/12,25,24.8,24.9,25.1,25.2,25.3,25.1,24.9,25
1993/11/15,24.6,24.5,24.5,24.7,24.7,24.8,24.6,24.6,24.6
1993/11/16,24.7,24.6,24.7,24.9,24.9,25.1,24.8,24.8,24.6
1993/11/17,24.8,25,25.1,25.2,25.2,25.3,25,24.9,25
1993/11/18,24.7,25,25.1,25.3,25.3,25.3,25.2,25.2,25
1993/11/19,24.7,25.4,25.5,25.4,25.5,25.5,25.3,25.2,25.1
1993/11/22,24.7,25.4,25.4,25.5,25.7,25.6,25.3,25.3,25.3
1993/11/24,24.4,25,25,25.2,25.3,25.3,25,25,25
1993/11/25,24.6,25.3,25.2,25.3,25.5,25.4,25.1,25.1,25
1993/11/26,24.6,25.3,25.3,25.5,25.6,25.5,25.3,25.2,25.2
1993/11/29,24.5,25.3,25.3,25.5,25.7,25.5,25.2,25.3,25.3
1993/11/30,23.8,25.4,25.5,25.7,25.8,25.7,25.4,25.4,25.5
yyyy/mm/dd,199403,199405,199407,199409,199411,199501,199503,199505,199507
1993/12/01,25.4,25.4,25.6,25.7,25.6,25.2,25.2,25.2,25.2
1993/12/02,25.8,26,26,25.9,26,25.5,25.5,25.4,25.4
1993/12/03,25.9,26.1,26.1,26.1,26.1,25.5,25.4,25.5,25.5
1993/12/06,26,26.1,26.2,26.2,26.2,25.6,25.5,25.6,25.7
1993/12/07,25.9,26.1,26.2,26.1,26.2,25.5,25.5,25.5,25.6
1993/12/08,26.1,25.9,25.9,26,26,25.4,25.5,25.4,25.4
1993/12/09,26.1,26.3,26.1,26.2,26.1,25.5,25.5,25.6,25.5
1993/12/10,25.9,26,25.9,26,25.9,25.4,25.3,25.4,25.4
1993/12/13,26.2,26.4,26.4,26.5,26.4,25.8,25.7,25.7,25.8
1993/12/14,25.8,26.2,26.3,26.3,26.3,25.6,25.5,25.5,25.5
1993/12/15,25.8,26.3,26.4,26.3,26.2,25.5,25.5,25.4,25.5
1993/12/16,25.9,26.2,26.3,26.3,26.3,25.5,25.4,25.4,25.4
1993/12/17,26,26.3,26.4,26.4,26.3,25.5,25.5,25.4,25.5
1993/12/20,26.3,26.5,26.6,26.6,26.6,25.7,25.6,25.7,25.7
1993/12/21,26.2,26.3,26.3,26.4,26.5,25.6,25.6,25.6,25.6
1993/12/22,25.9,25.9,26.1,26.3,26.2,25.4,25.4,25.5,25.4
1993/12/24,26.2,26.5,26.5,26.4,26.4,25.6,25.6,25.5,25.6
1993/12/27,26.5,26.5,26.6,26.5,26.6,25.8,25.7,25.7,25.7
1993/12/28,26.7,26.7,26.8,26.9,26.9,26.1,25.9,25.9,26
1993/12/29,26.9,27,27,27.1,27.1,26.2,26.2,26.2,26.3
1993/12/30,26.9,27,27.1,27.3,27.3,26.8,27,27,27.2