yyyy/mm/dd,199003,199005,199007,199009,199011,199101,199103,199105,199107
1990/01/04,46,44.6,44,43.8,43.4,43.4,42.8,42.9,42.7
1990/01/05,45.4,45,44.6,44,43.5,43.1,42.7,42.5,42.2
1990/01/08,45.7,45.5,44.7,44.2,43.5,43,42.5,42.2,42.2
1990/01/09,45.5,45.4,44.8,44.3,43.5,43,42.6,42.4,42.4
1990/01/10,46.1,46.1,45.3,45,44.1,43.7,43.4,43.2,43.1
1990/01/11,46.5,46.4,45.7,45.2,44.5,43.8,43.6,43.2,43.2
1990/01/12,46.5,46.9,46,45.4,44.9,44.2,43.9,43.7,43.6
1990/01/16,46.4,46.7,45.7,45.2,44.7,43.6,43.6,43.4,43.2
1990/01/17,46.3,46.5,45.7,45.2,44.6,43.7,43.7,43.6,43.6
1990/01/18,45.7,45.8,45,44.6,44.1,43.2,43,43,43
1990/01/19,45.8,46.1,45.2,44.7,44.3,43.4,43.3,43.2,43.1
1990/01/22,45.6,45.7,45,44.5,44,43.5,43.2,43.1,43
1990/01/23,46.7,47,46.2,45.5,45.1,44.6,44.2,44.1,44.2
1990/01/24,46.6,47.4,46.7,45.8,45.3,45,44.4,44.5,44.5
1990/01/25,48,48.1,47.5,46.8,46,45.5,44.8,44.6,44.6
1990/01/26,48.7,48.4,47.9,47.2,46.4,45.8,45,44.9,45
1990/01/29,47.9,47.4,47,46.1,45.6,44.7,43.8,44,44.1
1990/01/30,47.5,47.4,47.1,46.2,45.6,44.7,43.8,43.9,44
1990/01/31,45.9,46.6,46.4,45.7,45.2,44.3,43.7,43.7,43.8
yyyy/mm/dd,199005,199007,199009,199011,199101,199103,199105,199107,199109
1990/02/01,47,46.9,46.4,46,44.9,44.3,44.2,44.1,44.2
1990/02/02,47.5,47.3,46.5,46.1,44.8,44.2,43.9,43.8,43.9
1990/02/05,47.4,47.1,46.6,46.1,45,44.2,43.9,44.1,44
1990/02/06,47.4,47.2,46.6,46.1,45,44.3,44,44.1,44.1
1990/02/07,46.8,46.8,46.1,45.7,44.6,44,43.7,43.7,43.8
1990/02/08,47.9,47.5,46.9,46.5,45.6,45.1,44.7,44.7,44.8
1990/02/09,47.7,47.6,47,46.6,45.7,45,44.5,44.5,44.6
1990/02/13,47.4,47.4,46.9,46.4,45.4,44.7,44.3,44.3,44.4
1990/02/14,46.9,46.8,46.6,45.9,45.2,44.4,44.1,44.1,44.1
1990/02/15,47.1,46.9,46.7,46,45.2,44.5,44.5,44.4,44.4
1990/02/16,47.2,46.8,46.7,46,45.2,44.5,44.4,44.2,44.1
1990/02/19,47.5,47,46.9,46.2,45.4,44.7,44.4,44.3,44.4
1990/02/20,47.7,47.5,47.3,46.6,45.7,45.1,44.9,44.7,44.6
1990/02/21,47.2,47,46.9,46.2,45.4,44.8,44.5,44.5,44.5
1990/02/22,47.1,47.1,46.7,46.1,45.2,44.6,44.4,44.3,44.4
1990/02/23,48.1,47.6,47.3,46.6,45.7,45.1,44.7,44.7,44.8
1990/02/26,47.8,47.3,46.9,46.2,45.3,44.7,44.4,44.3,44.4
1990/02/27,47.6,47.3,46.8,46.2,45.3,44.5,44.4,44.3,44.5
1990/02/28,48.1,47.7,46.8,46.2,45.6,45,44.8,44.7,44.7
yyyy/mm/dd,199005,199007,199009,199011,199101,199103,199105,199107,199109
1990/03/01,48.3,47.7,47.1,46.4,45.8,45.3,45,44.9,44.9
1990/03/02,47.7,47.3,46.7,46.1,45.5,45.1,44.7,44.6,44.6
1990/03/05,48.3,47.8,47.1,46.6,45.8,45.1,44.7,44.5,44.6
1990/03/06,49.5,48.6,48.4,47.7,46.8,46,45.7,45.4,45.7
1990/03/07,49.8,49,48.8,48.5,47.8,47.1,46.5,46.5,46.6
1990/03/08,49.8,49.3,48.8,48.5,47.7,47,46.3,46.5,46.5
1990/03/09,51,50,50.1,49.7,48.5,47.8,47.3,47.4,47.6
1990/03/12,51.7,50.9,50.7,50.4,49,48.3,48,48,48.4
1990/03/13,51.2,50.9,50.4,50,48.8,48,48,48,48.1
1990/03/14,51.6,50.9,50.5,50.3,48.9,48.2,48,48.1,48.3
1990/03/15,51.1,50.6,50.4,50,48.3,47.6,47.4,47.4,47.7
1990/03/16,53.2,53.1,52.9,52.5,50.8,50.1,49.9,49.9,50
1990/03/19,53.5,53.6,53.6,53.2,51.9,50.8,50.6,50.3,50.3
1990/03/20,52.8,53.2,53.4,53.3,51.7,50.8,50.2,50.2,50.3
1990/03/22,52.8,52.6,52.6,52.5,50.3,49.4,49,48.7,49.3
1990/03/23,52.7,52.5,52.7,52.5,50.3,49.3,49,48.9,49.5
1990/03/26,53.5,53.4,53.6,53,50.9,49.9,49.4,49.5,49.6
1990/03/27,52.9,52.9,52.7,52.3,49.8,48.9,48.5,48.6,48.6
1990/03/28,53.1,53.3,53.2,52.8,50.1,49.4,48.9,48.8,49.2
1990/03/29,53.3,53.5,53.4,53.1,50,49.1,48.6,48.4,48.5
1990/03/30,55.9,54.1,54.4,53.4,50.7,49.7,49.3,49.2,49.3
yyyy/mm/dd,199007,199009,199011,199101,199103,199105,199107,199109,199111
1990/04/02,54.9,54.7,53.9,51,49.7,49.3,49.3,49.3,49.3
1990/04/03,54,53.6,53,50.1,49,48.7,48.7,48.6,48.5
1990/04/04,54.3,53.7,53.2,50.3,49.2,48.6,48.5,48.4,48.2
1990/04/05,53.3,52.9,52.7,49.6,48.7,48.3,48.3,48.2,48.1
1990/04/06,52.9,52.9,52.5,49.6,48.3,48,47.6,47.8,47.7
1990/04/09,53.8,53.8,52.8,49.8,48.6,48.1,48,48.1,48.1
1990/04/10,54.4,54.2,53.7,51,49.8,49.3,48.9,49,49
1990/04/11,54.7,54.9,54.5,51.9,50.3,49.7,49.6,49.5,49.7
1990/04/12,55.6,55.6,55.4,53.2,51.6,50.8,50.6,50.5,50.7
1990/04/13,54.8,54.9,54.6,52.6,51,50.3,49.9,49.9,50
1990/04/16,54.9,54.8,54.5,52.6,51,50.1,50,49.8,49.9
1990/04/17,54.3,54.3,54,52.1,50.4,49.7,49.4,49.6,49.6
1990/04/18,54.4,54.3,54.2,52,50.6,49.8,49.5,49.4,49.4
1990/04/19,54.8,54.5,54.6,52.6,51,50.1,50,49.8,49.9
1990/04/20,54,54.1,54.1,52,50.8,49.7,49.6,49.5,49.6
1990/04/23,54,54.2,53.7,51.8,50.4,49.6,49.4,49.4,49.4
1990/04/24,54.3,54.7,54.7,52.6,51.3,50.1,49.8,49.9,50
1990/04/25,55.4,55.3,55.5,53.8,53.1,51.8,51.4,51,51
1990/04/26,56.3,56.2,56.4,54.3,53.3,52.3,51.7,51.4,51.6
1990/04/27,57.8,56.9,57.2,55.5,54.3,53.4,53.2,52.9,53
yyyy/mm/dd,199007,199009,199011,199101,199103,199105,199107,199109,199111
1990/05/01,56.8,57,56.9,55,53.9,52.9,52.8,52.5,52.7
1990/05/02,57.5,57.3,57.2,55.5,54.3,53.5,53.4,52.9,52.8
1990/05/07,52.8,54.8,54.7,53,51.8,51,50.9,50.4,50.3
1990/05/08,53.1,52.9,52.8,51.7,50.8,50.1,49.9,49.6,49.7
1990/05/09,53.7,52.3,52.1,50.8,50.1,49.6,49.1,49,48.9
1990/05/10,53.4,52.1,51.8,50.6,49.8,49.4,48.9,49.1,49
1990/05/11,51.7,50.1,50.2,48.6,48.3,48.2,48,47.8,47.9
1990/05/14,52.7,51.4,51.4,49.9,49,48.9,48.7,48.7,48.7
1990/05/15,51.8,50.4,50.3,48.5,47.9,47.6,47.6,47.7,47.7
1990/05/16,52.3,50.6,50.4,48.8,48.4,48.1,47.9,47.9,47.9
1990/05/17,51.3,50.3,49.9,48.3,48.2,47.6,47.5,47.5,47.4
1990/05/18,50.6,49.9,49.6,48,47.6,47.2,47.2,47.4,47.2
1990/05/21,49.4,48.7,48.5,47.1,46.7,46.4,46.5,46.6,46.6
1990/05/22,49.8,49.4,49.2,47.9,47.7,47.4,47.4,47.7,47.5
1990/05/23,49.7,49.2,49.1,47.6,47.5,47.1,47.2,47.2,47.3
1990/05/24,49.2,48.9,48.8,47.8,47.3,47,47.1,47.2,47.1
1990/05/25,49.9,49.2,48.9,47.5,47.2,46.9,46.9,46.9,46.9
1990/05/28,49.5,48.5,48,47.1,46.8,46.7,46.6,46.7,46.8
1990/05/29,49.4,48.8,48.6,47.8,47.5,47.2,47.2,47.4,47.4
1990/05/30,46.6,46.3,46.1,45.3,45.2,44.8,44.8,45,45
1990/05/31,40.7,44.4,44.4,43.9,43.9,43.9,44,44.1,44
yyyy/mm/dd,199009,199011,199101,199103,199105,199107,199109,199111,199201
1990/06/01,44.1,43.6,42.7,42.9,43.3,43.2,43.4,43.1,43.1
1990/06/04,42.9,43,42.1,42.2,42.1,42.1,42.2,42,42
1990/06/05,44,44.2,43.5,43.5,43.2,42.8,42.8,42.7,42.7
1990/06/06,44.1,44.2,44,43.6,43.5,43.2,43.2,43.1,42.7
1990/06/07,44.3,43.7,43.4,42.8,43,42.8,42.7,42.7,42.3
1990/06/08,44.2,43.9,43.4,42.9,42.9,42.8,42.8,42.6,42.1
1990/06/11,44.6,44.6,43.7,43.5,43.4,43.2,43.2,43,42.6
1990/06/12,45.1,45,44.5,44.2,44.1,43.7,43.5,43.4,42.9
1990/06/13,43,43.2,42.4,42.5,41.9,41.6,41.7,41.8,41.4
1990/06/14,42.4,42.7,41.5,41.4,41.2,41.3,41.1,40.9,40.8
1990/06/15,40.3,40.3,39.7,39.7,39.4,39.3,39.2,39.3,39.4
1990/06/18,42.1,42,41.4,41,40.7,40.7,40.5,40.4,40.2
1990/06/19,41.6,41.6,40.7,40.4,40.2,40.3,39.8,39.8,39.6
1990/06/20,42.8,42.9,42.1,41.9,41.3,41.2,40.8,40.7,40.6
1990/06/21,42.7,42.6,42.1,41.6,41.3,41.1,40.6,40.5,40.4
1990/06/22,42.5,42.4,42,41.5,41.3,40.9,40.6,40.5,40.4
1990/06/25,42.9,42.9,42.3,41.5,41.4,41.2,41,40.9,40.8
1990/06/26,43.3,43.3,42.7,41.9,41.9,41.7,41.6,41.3,41.1
1990/06/27,42.7,42.5,41.9,41.3,41.4,41,41,40.9,40.5
1990/06/28,43.5,43.3,42.9,42.4,42.3,41.8,41.9,41.9,41.6
1990/06/29,43.6,43.4,43,42.5,41.9,42,41.8,41.7,41.6
yyyy/mm/dd,199009,199011,199101,199103,199105,199107,199109,199111,199201
1990/07/02,44.6,44.3,43.7,43.4,42.8,42.7,42.6,42.3,42.3
1990/07/03,45.6,45.3,44.4,43.7,43.3,43.3,43.1,43,42.9
1990/07/04,45.7,45.5,44.3,43.7,43.5,43.6,43.5,43.1,43
1990/07/05,46.9,46.4,44.6,44.2,43.9,43.8,43.7,43.2,43.1
1990/07/06,45.5,45.1,43.9,43.1,42.9,42.7,42.6,42.2,41.9
1990/07/09,43.2,43.1,42.2,41.3,41,41,41.1,40.8,40.5
1990/07/10,39.8,40.6,39.7,38.8,38.5,38.5,38.6,38.3,38
1990/07/11,40.2,39.9,39.1,38.2,38.4,38.4,38.2,38.2,38
1990/07/12,40.2,39.6,39.2,38.3,38.3,38.1,38,38,37.9
1990/07/13,40.6,39.8,39.5,38.5,38.3,38.2,38.2,38.1,38
1990/07/16,40.3,39.4,38.6,37.4,37.4,37.5,37.5,37.3,37.2
1990/07/17,39.4,38,37.5,36.3,36.2,36.2,36.3,36.3,36.1
1990/07/18,37.1,36.4,36,34.8,34.7,34.6,34.7,34.6,34.6
1990/07/19,37.3,36.8,36.3,35.1,35,35.2,35.1,35.1,35.3
1990/07/20,37.9,37.7,37.3,36,35.9,35.8,35.5,35.6,35.6
1990/07/23,37.5,37.3,36.9,35.7,35.6,35.4,35.4,35.3,35.3
1990/07/24,37.2,37,36.8,35.9,35.8,35.7,35.7,35.7,35.7
1990/07/25,37.4,37.4,37.4,36.7,36.9,36.9,36.7,36.7,36.6
1990/07/26,37.6,37.6,37.2,36.8,36.8,36.8,36.6,36.5,36.5
1990/07/27,37.1,37.4,37.4,37.2,37.2,37.1,37.1,37,36.8
1990/07/30,36.9,37.2,36.6,36.7,36.7,36.6,36.5,36.5,36.3
1990/07/31,37.9,37,36.8,36.2,36.1,36.1,36.1,36,35.9
yyyy/mm/dd,199011,199101,199103,199105,199107,199109,199111,199201,199203
1990/08/01,35.2,35,34.4,34,33.9,33.9,33.8,33.7,33.8
1990/08/02,34.5,34.7,34.2,33.8,33.6,33.4,33.7,33.8,33.8
1990/08/03,33.9,33.9,33.6,33.4,33.2,33.1,33,33.1,33.1
1990/08/06,33.3,33.3,33.1,33.1,33.1,33.1,33.1,33.1,33
1990/08/07,34.9,34.8,34.7,34.7,34.7,34.7,34.6,34.6,34.6
1990/08/08,34.4,34.1,34.1,34.1,34.2,34.2,34.2,34.3,34
1990/08/09,33.9,34,34,33.8,33.9,33.9,33.7,33.8,33.7
1990/08/10,34.2,34.5,34.3,34.2,34.2,34.5,34.6,34.6,34.6
1990/08/13,35.1,35.4,35.2,35.3,35.3,35.3,35.4,35.3,35.4
1990/08/14,34.7,35.4,35.3,35.1,35.2,35.2,35.2,35.2,35.2
1990/08/15,35,35.7,35.5,35.5,35.5,35.6,35.4,35.4,35.2
1990/08/16,35.2,35.6,35.4,35.6,35.4,35.4,35.3,35.3,35.1
1990/08/17,35.9,36.7,36.4,36.5,36.1,36.2,36.2,36,36
1990/08/20,36.7,37.5,36.9,36.9,36.7,36.6,36.4,36.2,36.4
1990/08/21,36.3,37.1,36.7,36.6,36.3,36.4,36.1,35.9,35.9
1990/08/22,36.2,36.3,36.1,35.9,36,35.8,35.8,35.7,35.8
1990/08/23,35.7,35.9,35.6,35.6,35.6,35.5,35.5,35.5,35.6
1990/08/24,36.1,36.4,36.1,36.1,36,36,35.9,35.6,35.8
1990/08/27,36.8,36.6,36.4,36.4,36.5,36.4,36.3,36.2,36.1
1990/08/28,36.3,35.9,35.5,35.5,35.5,35.5,35.3,35.1,35
1990/08/29,36.6,36.3,35.8,35.8,35.6,35.6,35.5,35.3,35.2
1990/08/30,36,35.5,34.9,34.7,34.7,34.7,34.6,34.7,34.6
1990/08/31,35.7,35.3,34.8,34.7,34.8,34.6,34.6,34.8,34.7
yyyy/mm/dd,199011,199101,199103,199105,199107,199109,199111,199201,199203
1990/09/03,34,33.9,33.7,33.6,33.7,33.6,33.5,33.5,33.5
1990/09/04,34.2,34,33.9,33.9,33.7,33.7,33.8,33.7,33.9
1990/09/05,34.1,33.8,33.6,33.5,33.5,33.6,33.6,33.6,33.7
1990/09/06,34.3,34.1,33.9,33.9,33.7,33.8,33.9,33.8,33.8
1990/09/07,35.4,35.5,35.1,34.9,34.6,34.7,34.7,34.6,34.5
1990/09/10,35.2,35.1,34.5,34.5,34.3,34.3,34.2,34.2,34.2
1990/09/11,35.9,35.6,34.8,34.7,34.6,34.7,34.6,34.6,34.5
1990/09/12,36.1,35.7,34.5,34.4,34.4,34.4,34.3,34.2,34.2
1990/09/13,35.5,35.1,33.7,33.4,33.4,33.4,33.4,33.4,33.3
1990/09/14,35.1,35,33.2,33,33.1,33.2,33.1,33.2,33.1
1990/09/17,35.7,35,33.2,32.9,33,33.1,33.1,33.1,33.1
1990/09/18,37.1,36.2,34,33.6,33.7,33.7,33.7,33.7,33.8
1990/09/19,37,35.4,33.7,33.3,33.3,33.3,33.3,33.4,33.2
1990/09/20,36.8,34.9,33.2,33.1,33.2,33.1,33.1,33.1,32.8
1990/09/21,37.3,35.3,33.6,33.4,33.4,33.4,33.2,33.3,33.2
1990/09/25,37.3,35.2,33.5,33.4,33.4,33.4,33.2,33.3,33.2
1990/09/26,37,35.2,34,33.9,33.7,33.6,33.7,33.9,33.8
1990/09/27,34.5,34.1,33.5,33.2,33.2,33.3,33.3,33.3,33.2
1990/09/28,33.3,33,32.5,31.9,31.5,31.4,31.3,31.2,30.9
yyyy/mm/dd,199101,199103,199105,199107,199109,199111,199201,199203,199205
1990/10/01,31.2,30.6,30.4,30.3,30.4,30.2,30,29.9,29.9
1990/10/02,31.9,30.7,30.7,30.9,30.8,30.6,30.6,30.4,30.4
1990/10/03,31.9,30.9,30.6,30.4,30.5,30.1,30,29.8,29.6
1990/10/04,31.2,30.1,29.6,29.5,29.5,29.4,29.1,29.1,28.9
1990/10/05,30.9,29.9,29.4,29.2,29.5,29.5,29.3,29.1,29
1990/10/08,30.4,28.8,28.4,28.4,28.6,28.6,28.5,28.2,28.2
1990/10/09,31.5,29.7,29.3,29.2,29.3,29.6,29.6,29.2,29.1
1990/10/11,31.2,29.1,28.9,28.9,28.9,28.9,28.6,28.6,28.5
1990/10/12,30.1,27.7,27.4,27.3,27.5,27.4,27,27,27
1990/10/15,29,26.9,26.6,26.6,26.3,26.1,26,26.1,26.2
1990/10/16,27.3,25.7,25.6,25.5,25.3,25.1,25.2,25,24.9
1990/10/17,27.5,25.8,25.7,25.6,25.5,25.3,25.2,25.2,25
1990/10/18,28.1,26.5,26.2,26.2,26.1,25.9,25.7,25.7,25.5
1990/10/19,28.9,27.5,27.2,26.8,26.9,27,27,26.8,26.9
1990/10/22,29,27.5,27.4,27.1,26.9,26.8,26.7,26.8,26.7
1990/10/23,29.9,28.3,28.2,27.7,27.6,27.5,27.5,27.4,27.4
1990/10/24,29.5,28.3,28,27.6,27.6,27.5,27.4,27.3,27.2
1990/10/25,29.2,27.9,27.5,27.2,27.1,26.9,27.1,26.7,26.9
1990/10/26,28.8,27.9,27.3,27.2,27.2,26.9,26.9,26.9,27
1990/10/29,28.6,27.3,26.8,26.6,26.5,26.2,26.4,26.1,26.1
1990/10/30,28.3,27.5,27,26.7,26.6,26.5,26.4,26,26
1990/10/31,28.6,28.1,27.8,27.4,27.5,27.3,27.1,26.9,27.1
yyyy/mm/dd,199101,199103,199105,199107,199109,199111,199201,199203,199205
1990/11/01,28.8,28.5,28.2,27.8,27.7,27.6,27.3,27.2,27.2
1990/11/02,29.3,28.9,28.3,28.1,27.9,27.9,27.8,27.4,27.5
1990/11/05,28.8,28.4,27.8,27.5,27.4,27.2,27.2,26.9,26.8
1990/11/06,28.4,27.9,27.6,27.2,27.1,27,26.8,26.9,26.8
1990/11/07,29.2,28.7,28.3,28.2,28,27.7,27.7,27.5,27.5
1990/11/08,29.2,28.6,28.4,28.2,28.1,27.9,27.8,27.7,27.7
1990/11/09,29.8,29.4,29.3,29.4,28.9,28.8,28.6,28.4,28.4
1990/11/13,30.1,30,30,29.7,29.4,29.2,29.1,28.8,28.7
1990/11/14,30.8,30.6,30.5,30.2,29.4,29.4,29.1,29,28.4
1990/11/15,30.6,30.5,30.4,30.1,29.9,29.9,29.6,29.6,29.3
1990/11/16,30.5,30.5,30.2,29.8,29.8,30,29.8,29.7,29.4
1990/11/19,30.5,30.3,29.9,29.4,29.4,29.4,29.4,29.3,29.1
1990/11/20,29.9,29.6,29.2,28.7,28.6,28.7,28.7,28.6,28.6
1990/11/21,30,29.5,29,28.6,28.5,28.5,28.5,28.4,28.4
1990/11/22,30.2,29.8,29.2,29,28.9,29,28.9,28.7,28.7
1990/11/26,30.7,30.3,29.8,29.6,29.5,29.4,29.4,29.2,29.2
1990/11/27,30.5,30.3,29.8,29.4,29.3,29.2,29.2,29.1,29.1
1990/11/28,30.4,30.1,29.7,29.3,29.2,29.1,28.9,28.6,28.8
1990/11/29,30.4,30.2,29.8,29.5,29.4,29.4,29.1,29.1,29.1
1990/11/30,30.4,30.6,30.2,29.8,29.7,29.8,29.6,29.5,29.4
yyyy/mm/dd,199103,199105,199107,199109,199111,199201,199203,199205,199207
1990/12/03,30.2,29.9,29.9,29.8,29.8,29.9,29.8,29.7,29.8
1990/12/04,30.5,30.3,30.1,29.9,29.8,29.9,29.7,29.7,29.8
1990/12/05,30.3,30.2,29.9,29.7,29.6,29.7,29.6,29.6,29.6
1990/12/06,30.8,30.7,30.3,30.2,30.2,30.1,30,29.9,30
1990/12/07,29.9,29.7,29.6,29.4,29.4,29.4,29.3,29.3,29.3
1990/12/10,29.7,29.5,29.3,29.1,29.2,29,29,28.9,28.9
1990/12/11,30.4,29.9,29.8,29.6,29.6,29.5,29.4,29.3,29.4
1990/12/12,30.8,30.4,30.1,29.9,29.9,29.7,29.7,29.6,29.7
1990/12/13,30.3,29.9,29.8,29.6,29.5,29.4,29.4,29.3,29.3
1990/12/14,30.3,29.6,29.6,29.5,29.4,29.4,29.2,29,29.2
1990/12/17,30.5,29.9,29.8,29.6,29.6,29.4,29.6,29.4,29.4
1990/12/18,30.8,30.1,29.9,29.9,29.9,29.7,29.4,29.3,29.4
1990/12/19,30.5,29.9,29.9,29.7,30,29.5,29.5,29.2,29.7
1990/12/20,30.8,30.2,30.1,29.9,30,29.7,29.4,29.2,29.5
1990/12/21,31,30.6,30.3,30.2,30.1,29.9,29.7,29.6,29.8
1990/12/25,31.2,30.9,30.6,30.4,30.3,30.1,30.1,30,30.2
1990/12/26,31.2,30.8,30.6,30.2,30.2,30.1,29.9,29.8,30.1
1990/12/27,32.1,31.4,31.4,31.1,31,30.8,30.7,30.5,30.7
1990/12/28,31.9,31,30.9,31,30.8,30.6,30.4,30.4,30.4
yyyy/mm/dd,199103,199105,199107,199109,199111,199201,199203,199205,199207
1991/01/04,29.4,29.1,29.2,29.1,29,28.9,28.9,28.8,29
1991/01/07,29.6,29.5,29.4,29.4,29.5,29.5,29.6,29.6,29.6
1991/01/08,29.7,29.7,29.7,29.7,29.7,29.8,29.7,29.7,29.8
1991/01/09,29.3,29.2,29.2,29.2,29.3,29.3,29.3,29.3,29.4
1991/01/10,28.7,28.8,28.7,28.6,28.6,28.7,28.7,28.6,28.6
1991/01/11,28.4,28.3,28.4,28.3,28.3,28.3,28.4,28.3,28.3
1991/01/14,29.1,28.7,28.7,28.8,28.6,28.6,28.7,28.6,28.5
1991/01/16,29.5,29.1,29.1,29.1,29.1,29.1,29.1,29,29
1991/01/17,28.6,28.5,28.4,28.3,28.3,28.2,28.3,28.1,28.1
1991/01/18,28.9,28.5,28.3,28.2,28.2,28.2,28.2,28.1,28.1
1991/01/21,28.3,28,27.9,27.8,27.9,27.7,27.7,27.8,27.7
1991/01/22,27.8,27.6,27.2,27.1,27.2,27.2,27.2,27.2,27.1
1991/01/23,28.1,27.7,27.5,27.4,27.4,27.4,27.4,27.3,27.4
1991/01/24,27.9,27.5,27.4,27.4,27.4,27.5,27.5,27.4,27.4
1991/01/25,28,27.7,27.8,27.6,27.6,27.6,27.5,27.5,27.5
1991/01/28,27.7,27.5,27.4,27.4,27.5,27.4,27.5,27.4,27.4
1991/01/29,27.2,27.2,27,27.1,26.9,26.9,27,26.9,26.9
1991/01/30,27.1,27.2,26.8,26.8,26.7,26.9,26.8,26.6,26.6
1991/01/31,26.3,27.3,26.8,26.7,26.7,26.7,26.6,26.7,26.7
yyyy/mm/dd,199105,199107,199109,199111,199201,199203,199205,199207,199209
1991/02/01,27.7,27.4,27.2,27.4,27.4,27.3,27.3,27.2,27.2
1991/02/04,28.4,28.1,28,28.1,28,28,27.9,27.9,28
1991/02/05,28.4,28.1,27.9,27.9,27.9,27.7,27.7,27.8,27.7
1991/02/06,27.5,27.2,27.1,27.2,27.1,27.1,27.1,27.1,27
1991/02/07,26.7,26.4,26.5,26.6,26.3,26.4,26.4,26.4,26.4
1991/02/08,26.9,26.8,26.7,26.9,26.6,26.6,26.7,26.7,26.5
1991/02/12,25.9,25.8,25.9,25.9,25.8,25.7,25.6,25.7,25.8
1991/02/13,26.6,26.4,26.2,26.1,26,25.9,25.9,25.9,26
1991/02/14,26.9,26.5,26.4,26.4,26.2,26.2,26.1,26,26
1991/02/15,27.2,26.8,26.7,26.6,26.3,26.2,26.3,26.1,26.2
1991/02/18,27.5,27.1,27,27,26.8,26.5,26.3,26.4,26.5
1991/02/19,27.9,27.4,27.3,27.3,27.1,26.9,26.8,26.8,26.7
1991/02/20,28.6,28.4,28,28,27.6,27.3,27.1,27,27.1
1991/02/21,28.5,28.3,27.7,27.5,27.1,26.8,26.9,27,27.1
1991/02/22,28.8,27.8,27.7,27.5,27,26.9,26.8,26.7,26.8
1991/02/25,28.4,27.6,27.5,27.4,27.1,26.9,26.8,26.8,26.7
1991/02/26,29.7,28.9,28.6,28.4,28.1,27.9,27.7,27.8,27.8
1991/02/27,30.7,29.4,29,28.5,27.8,27.7,27.5,27.5,27.6
1991/02/28,30.9,30,29.6,29.6,28.7,28.5,28.3,28.3,28.3
yyyy/mm/dd,199105,199107,199109,199111,199201,199203,199205,199207,199209
1991/03/01,31.2,30.4,29.9,29.7,29.2,28.8,28.7,28.7,28.9
1991/03/04,32.9,32.4,30.8,30.7,30.2,29.6,29.5,29.6,29.6
1991/03/05,32.6,32.1,30.4,30.1,29.4,29.2,29,29,29
1991/03/06,32.9,32.4,30.8,30.6,29.9,29.5,29.5,29.5,29.4
1991/03/07,32.1,31.4,30,29.9,29.3,28.9,28.9,28.9,29
1991/03/08,32.8,31.8,30.5,30.5,30,29.4,29.3,29.3,29.4
1991/03/11,33,32.1,30.7,30.4,30.1,29.5,29.2,29.2,29.2
1991/03/12,32.1,31.4,30,29.9,29.4,28.9,28.4,28.5,28.6
1991/03/13,31.9,31.3,30.1,29.7,29.4,29,28.4,28.5,28.4
1991/03/14,31.4,31.4,30.2,29.8,29.3,28.9,28.6,28.4,28.5
1991/03/15,32.1,31.7,30.8,30.2,30,29.6,29.2,29.1,29.3
1991/03/18,32,31.7,31,30.3,29.9,29.4,29,28.9,28.9
1991/03/19,32.9,32.2,31.5,30.8,30.5,29.8,29.2,29.2,29.2
1991/03/20,33,32.1,31.6,30.7,30.3,29.6,29.1,29.1,29
1991/03/22,32.1,31.3,30.9,30,29.8,29.3,28.7,28.7,28.7
1991/03/25,32.6,32,31.4,30.5,30.4,29.9,29.2,29.4,29.4
1991/03/26,32.9,32.2,31.8,31.1,30.7,30.2,29.5,29.4,29.6
1991/03/27,33.3,32.1,31.6,31,30.6,30.3,29.6,29.6,29.6
1991/03/28,32.9,32,31.4,30.8,30.4,29.9,29.5,29.6,29.6
1991/03/29,31.9,31.4,31,30.4,30.2,29.6,29.4,29.3,29.4
yyyy/mm/dd,199107,199109,199111,199201,199203,199205,199207,199209,199211
1991/04/01,31.5,31.3,30.4,30.2,29.8,29.4,29.4,29.5,29.5
1991/04/02,31.4,31.2,30.3,30.2,29.6,29.3,29.3,29.4,29.5
1991/04/03,31.1,31,30.3,30,29.4,29.1,29.2,29.2,29.3
1991/04/04,31.2,31.3,30.7,30.4,30,29.7,29.7,29.8,29.9
1991/04/05,30.9,30.9,30.2,30,29.5,29.4,29.5,29.6,29.7
1991/04/08,30.7,30.8,30.2,29.9,29.4,29.3,29.3,29.4,29.5
1991/04/09,31.9,32,31.5,31.2,30.7,30.4,30.5,30.5,30.7
1991/04/10,31.1,31.4,30.8,30.5,30.1,29.9,29.9,30.1,30.1
1991/04/11,30.9,30.9,30.6,30.5,30,29.7,29.7,29.9,30.1
1991/04/12,30.3,30,29.9,29.7,29.3,29.3,29.4,29.5,29.6
1991/04/15,29.4,29,28.9,28.7,28.4,28.4,28.5,28.6,28.6
1991/04/16,28.9,28.7,28.6,28.6,28.2,28.2,28.1,28.2,28.3
1991/04/17,29.5,28.9,28.9,28.9,28.3,28.2,28.2,28.5,28.5
1991/04/18,29.2,28.8,28.8,28.6,28.3,28.3,28.5,28.6,28.6
1991/04/19,28.4,28.1,28.2,28.2,27.8,27.8,27.9,28.1,28
1991/04/22,28.2,27.8,27.9,27.8,27.6,27.6,27.7,27.7,27.8
1991/04/23,28.5,28.1,28.1,28,27.9,28,27.9,28.1,28.1
1991/04/24,27.9,27.5,27.5,27.4,27.3,27.3,27.3,27.3,27.4
1991/04/25,28.6,28.2,28,28,27.9,27.8,27.8,27.9,27.9
1991/04/26,28.4,27.9,27.7,27.7,27.4,27.5,27.5,27.6,27.6
1991/04/30,27.8,27.6,27.4,27.4,27.2,27.2,27.2,27.5,27.5
yyyy/mm/dd,199107,199109,199111,199201,199203,199205,199207,199209,199211
1991/05/01,27.4,27.1,27.2,27.2,27.1,27,27.2,27.2,27.3
1991/05/02,28.2,27.9,27.7,27.8,27.7,27.7,27.8,27.9,28.1
1991/05/07,27.6,27.5,27.5,27.5,27.4,27.4,27.4,27.6,27.7
1991/05/08,27.2,27.3,27.2,27.2,27.2,27.2,27.3,27.5,27.6
1991/05/09,27.2,27.2,27.2,27.1,27,27.1,27.2,27.3,27.5
1991/05/10,27.7,27.7,27.7,27.6,27.4,27.6,27.5,27.7,27.8
1991/05/13,27.3,27.3,27.4,27.1,27.1,27.3,27.3,27.5,27.6
1991/05/14,27.8,27.5,27.7,27.5,27.4,27.4,27.4,27.5,27.6
1991/05/15,27.6,27.2,27.3,27.3,27,26.9,27.1,27.3,27.4
1991/05/16,27.8,27.3,27.4,27.2,27.1,27.2,27.3,27.5,27.6
1991/05/17,27.6,27.4,27.2,27.2,26.9,27,27.2,27.4,27.5
1991/05/20,27.7,27.7,27.3,27.1,27,27,27.3,27.5,27.5
1991/05/21,28.1,28,27.7,27.7,27.4,27.5,27.6,27.6,27.6
1991/05/22,28,27.7,27.3,27.2,27,27,27.1,27.2,27.2
1991/05/23,28,27.7,27.2,27.1,27.1,27.2,27.2,27.3,27.4
1991/05/24,28.2,27.7,27.3,27.2,27,27.3,27.3,27.4,27.4
1991/05/27,28.5,28,27.5,27.3,27.3,27.4,27.5,27.4,27.6
1991/05/28,28.6,28.2,27.6,27.3,27.3,27.4,27.6,27.6,27.6
1991/05/29,28.6,28.3,27.5,27.3,27.2,27.4,27.6,27.7,27.6
1991/05/30,28.9,28.5,27.7,27.3,27.3,27.4,27.6,27.6,27.8
1991/05/31,29.5,28.6,27.7,27.4,27.3,27.4,27.8,27.8,27.9
yyyy/mm/dd,199109,199111,199201,199203,199205,199207,199209,199211,199301
1991/06/03,28.5,27.6,27.3,27.2,27.4,27.6,27.8,27.8,27.8
1991/06/04,29.6,28.6,28.2,28,28,28.3,28.3,28.3,28.3
1991/06/05,30,28.6,28.4,28.1,28,28.3,28.4,28.4,28.6
1991/06/06,29.9,28.4,28.2,28,28,28.4,28.4,28.4,28.5
1991/06/07,30.1,28.6,28.4,28.1,28.3,28.6,28.7,28.6,28.9
1991/06/10,31.7,30.2,29.8,29.3,29.4,29.5,29.7,29.6,29.9
1991/06/11,31.9,30.1,29.9,29.4,29.3,29.5,29.6,29.5,29.8
1991/06/12,32.2,30.1,29.8,29.3,29.2,29.4,29.5,29.7,29.8
1991/06/13,32.4,30.4,30,29.4,29.3,29.5,29.6,29.5,29.7
1991/06/14,33.3,31.4,30.7,29.9,29.6,29.6,29.7,29.5,29.8
1991/06/17,32.4,30.7,30.2,29.5,29.4,29.6,29.6,29.6,29.6
1991/06/18,33.4,32.3,31.6,30.7,30.1,30.2,30.2,30.2,30.3
1991/06/19,34.4,32.6,31.7,30.7,29.6,29.6,29.9,29.9,30
1991/06/20,34.9,33,32.1,30.7,29.9,29.9,29.8,30,30
1991/06/21,34.1,32.6,31.8,30.3,29.8,29.9,29.8,29.9,30.1
1991/06/24,33.9,32.4,31.5,29.8,29.6,29.6,29.7,29.7,29.8
1991/06/25,33.2,32.1,31.2,29.4,29.3,29.4,29.4,29.4,29.6
1991/06/26,34,33.4,32.3,30.1,29.9,30,30.1,30,30.1
1991/06/27,36.1,35.8,34.8,31.5,30.6,30.5,30.6,30.7,30.8
1991/06/28,35,33.4,32.5,30.2,29.5,29.4,29.3,29.5,29.9
yyyy/mm/dd,199109,199111,199201,199203,199205,199207,199209,199211,199301
1991/07/01,34.3,33.4,31.4,29.6,29.2,29.3,29.3,29.4,29.7
1991/07/02,35.2,33.3,31.3,29.5,29.2,29.3,29.2,29.4,29.7
1991/07/03,36,35.8,32.3,30.2,29.8,29.7,29.7,29.8,30
1991/07/04,38,36.8,33.2,31,30.2,29.9,30.1,30.1,30.5
1991/07/05,38.3,37.4,33.5,31.4,30.2,29.9,29.8,29.8,30.2
1991/07/08,42.1,39.9,35.5,32,30.5,30.4,30.4,30.5,30.9
1991/07/09,43.8,42.1,36.4,33.1,31.5,31.6,31.6,31.7,31.8
1991/07/10,39.7,39.6,33.9,31.6,30.8,30.6,30.5,30.6,30.9
1991/07/11,39.6,38.3,33.1,31.1,30.7,30.7,30.6,30.6,31.1
1991/07/12,39.4,37.5,33.3,31.4,30.9,31,30.9,30.9,31.2
1991/07/15,38.2,36.9,33,31.2,30.5,30.5,30.3,30.4,30.8
1991/07/16,35.1,34.8,31.3,30.2,29.6,29.8,29.6,29.8,30.1
1991/07/17,35.5,35,31,30.3,29.8,29.8,29.9,30,30
1991/07/18,36.3,35.6,31.2,30.2,30,30,30,30,30.3
1991/07/19,38.7,37.4,32.4,31,30.4,30.3,30.3,30.3,30.4
1991/07/22,37.7,36.6,31.9,30.4,29.9,30.2,30.1,30.1,30.3
1991/07/23,38.4,37.2,32.2,30.5,30.1,30.1,30.1,30.2,30.3
1991/07/24,38.5,37.3,31.9,30.5,30.1,30.1,30.2,30.3,30.6
1991/07/25,38.1,37,31.8,30.2,29.7,29.9,29.9,30.3,30.3
1991/07/26,38.7,37.5,32.7,30.8,30.2,30.2,30.3,30.3,30.7
1991/07/29,39,38.4,33.1,31.2,30.4,30.3,30.3,30.4,30.7
1991/07/30,37.9,37.6,33,30.8,30.2,30,30.1,30.2,30.6
1991/07/31,37.5,37.7,33.2,31,30.4,30.3,30.4,30.5,30.6
yyyy/mm/dd,199111,199201,199203,199205,199207,199209,199211,199301,199303
1991/08/01,38.4,33.4,31.2,30.3,30.3,30.4,30.2,30.5,30.5
1991/08/02,39.2,34.2,32.1,31,31,30.9,30.8,31,30.9
1991/08/05,37.8,33.4,31.6,30.6,30.7,30.5,30.4,30.6,30.6
1991/08/06,37.5,33,31,30.3,30.2,30.2,30.3,30.4,30.4
1991/08/07,36.9,32.5,30.8,30,30.2,30.2,30.3,30.3,30.3
1991/08/08,36.7,32.3,30.6,30,30,30,30,30.2,30.2
1991/08/09,36.3,32.1,30.6,29.8,29.8,29.7,29.9,29.9,30
1991/08/12,35.1,31.2,30,29.5,29.5,29.6,29.7,29.8,29.9
1991/08/13,33.9,29.4,28.7,28.3,28.4,28.3,28.4,29,28.9
1991/08/14,34.1,29.8,28.9,28.5,28.6,28.6,28.6,28.9,28.9
1991/08/15,34.5,29.8,28.8,28.3,28.5,28.5,28.4,28.8,28.8
1991/08/16,34.3,29.9,28.7,28.3,28.3,28.4,28.7,28.7,28.8
1991/08/19,34.2,29.9,28.5,28.1,28.4,28.5,28.6,28.8,28.9
1991/08/20,33,28.8,27.7,27.4,27.5,27.6,27.7,27.6,27.7
1991/08/21,33.2,29,27.9,27.7,27.7,27.8,27.7,27.8,27.9
1991/08/22,34.9,30.5,29.1,28.6,28.6,28.6,28.7,28.6,28.7
1991/08/23,35.1,30.6,28.9,28.5,28.5,28.5,28.4,28.5,28.5
1991/08/26,34.7,30.5,28.8,28.5,28.3,28.5,28.4,28.4,28.4
1991/08/27,35.2,30.9,29.3,28.7,28.6,28.6,28.7,28.7,28.7
1991/08/28,36.1,31.5,30,28.9,28.9,28.9,29,29,28.9
1991/08/29,36.5,31.6,30.1,29.1,29.1,29,29,29.1,29.4
1991/08/30,36.1,31.3,29.3,28.9,28.8,28.7,28.7,28.9,28.9
yyyy/mm/dd,199111,199201,199203,199205,199207,199209,199211,199301,199303
1991/09/02,36,31.5,29.7,29.1,29.2,29,29,29.2,29.3
1991/09/03,35.9,31.6,29.6,29,29,29,29.1,29.1,29.2
1991/09/04,34.9,31,29.2,28.9,28.8,28.8,28.8,28.9,28.9
1991/09/05,33.5,30.8,29,28.6,28.6,28.5,28.6,28.6,28.5
1991/09/06,34.9,31.8,30,29.6,29.3,29.3,29.4,29.5,29.4
1991/09/09,34.8,31.7,30.1,29.6,29.7,29.6,29.6,29.6,29.5
1991/09/10,34.4,31.1,29.3,29.2,29,28.9,29,29,29
1991/09/11,33.4,30.6,29,28.7,28.6,28.7,28.7,28.6,28.6
1991/09/12,33.9,30.7,29.1,28.9,29.1,28.8,28.8,28.8,28.9
1991/09/13,33.7,30.4,29,28.7,28.9,28.7,28.9,28.8,29
1991/09/17,33.3,29.7,28.4,28.2,28.4,28.4,28.5,28.6,28.6
1991/09/18,33.9,30.2,29.1,28.8,29,28.8,28.9,28.9,28.9
1991/09/19,34,30.4,29.4,29.1,29.1,29.1,28.9,29,29.2
1991/09/20,33.8,30.4,29.3,28.9,29,29,28.9,28.8,29
1991/09/24,33.9,30.4,29.1,28.8,29,28.8,28.8,28.9,28.9
1991/09/25,34.9,31.3,29.8,29.6,29.5,29.4,29.4,29.2,29.3
1991/09/26,34.3,31.1,29.8,29.6,29.4,29.4,29.4,29.5,29.7
1991/09/27,33.8,31.1,29.8,29.5,29.2,29.5,29.5,29.3,29.4
1991/09/30,33.1,31,29.8,29.5,29.4,29.5,29.5,29.4,29.5
yyyy/mm/dd,199201,199203,199205,199207,199209,199211,199301,199303,199305
1991/10/01,30.8,29.3,29.2,29.1,29.1,29,29.1,29,29
1991/10/02,30.7,29.3,28.9,28.7,28.8,28.8,28.8,28.8,28.6
1991/10/03,29.9,28.9,28.6,28.6,28.6,28.5,28.6,28.5,28.5
1991/10/04,29.2,28.2,27.8,27.8,27.9,27.8,27.7,27.8,27.8
1991/10/07,29.2,28.2,27.9,27.9,27.9,27.9,28,28,28
1991/10/08,29.5,28.4,28.1,28.2,28.3,28.3,28.1,28.3,28.4
1991/10/09,29.7,28.5,28.2,28.3,28.3,28.4,28.2,28.1,28
1991/10/11,29.1,28.2,27.8,27.9,27.9,27.7,27.7,27.6,27.5
1991/10/14,28.5,27.6,27.6,27.6,27.5,27.2,27.1,27.3,27.5
1991/10/15,28.7,27.9,27.7,27.7,27.7,27.5,27.6,27.5,27.6
1991/10/16,28.9,28.1,27.8,27.9,27.8,27.6,27.7,27.7,27.9
1991/10/17,29.4,28.4,28.1,28.3,28.2,28.1,27.9,28,27.9
1991/10/18,29.3,28.3,28.1,27.9,27.9,27.9,27.7,27.7,27.8
1991/10/21,29.1,28.2,27.9,27.9,27.7,27.7,27.7,27.7,27.9
1991/10/22,29.4,28.4,28,28,28,28,28,27.9,27.8
1991/10/23,30.1,29.1,28.7,28.6,28.5,28.4,28.4,28.5,28.2
1991/10/24,29.6,28.7,28.3,28.2,28.1,28,28.1,27.9,28
1991/10/25,29.3,28.3,28.2,28.2,28.1,28,28.1,28.1,28.1
1991/10/28,29,28.4,28.2,28.3,28.2,28.2,28.1,28,28.2
1991/10/29,29.2,28.8,28.6,28.5,28.5,28.6,28.5,28.4,28.3
1991/10/30,29.2,28.7,28.5,28.5,28.5,28.4,28.4,28.4,28.3
1991/10/31,29.7,28.9,28.5,28.5,28.6,28.6,28.6,28.3,28
yyyy/mm/dd,199201,199203,199205,199207,199209,199211,199301,199303,199305
1991/11/01,29.6,28.7,28.5,28.5,28.6,28.3,28.4,28.2,28.3
1991/11/05,29.4,28.4,28.2,28.2,28.2,28.1,28.3,28.2,28.2
1991/11/06,28.9,28.3,28.2,28.2,28.2,28.1,28.1,28.1,28.1
1991/11/07,28.2,27.6,27.4,27.6,27.6,27.6,27.5,27.6,27.6
1991/11/08,28.2,27.6,27.7,27.6,27.7,27.7,27.7,27.7,27.7
1991/11/11,27.9,27.7,27.7,27.7,27.6,27.5,27.5,27.5,27.5
1991/11/12,27.6,27.6,27.5,27.5,27.6,27.6,27.5,27.3,27.4
1991/11/13,27,27.3,27.3,27.3,27.4,27.3,27.5,27.4,27.5
1991/11/14,26,26.6,26.7,26.8,26.8,26.9,26.9,26.9,27
1991/11/15,25.8,26.3,26.4,26.6,26.6,26.7,26.6,26.8,26.8
1991/11/18,26.2,26.5,26.5,26.7,26.7,26.8,26.8,27.1,27.2
1991/11/19,26.4,26.3,26.4,26.6,26.7,26.8,26.7,26.9,27
1991/11/20,26.3,26.4,26.4,26.5,26.6,26.7,26.6,26.8,26.9
1991/11/21,26.6,26.7,26.7,26.8,26.8,27,26.9,27.2,27.2
1991/11/22,26,26.9,27,27.1,27.3,27.2,27.1,27.2,27.3
1991/11/25,25.8,27.2,27.2,27.3,27.4,27.4,27.3,27.5,27.5
1991/11/26,26.3,27.7,27.7,27.6,27.8,27.6,27.5,27.5,27.5
1991/11/27,25.9,27.5,27.6,27.6,27.7,27.7,27.5,27.5,27.6
1991/11/28,24.9,27.2,27.1,27.1,27.1,27.2,27.1,27.1,27
1991/11/29,24.6,27.2,27.4,27.4,27.5,27.5,27.4,27.4,27.5
yyyy/mm/dd,199203,199205,199207,199209,199211,199301,199303,199305,199307
1991/12/02,27.2,27.6,27.4,27.6,27.6,27.6,27.5,27.3,27.5
1991/12/03,27.2,27.7,27.7,27.7,27.6,27.6,27.6,27.5,27.6
1991/12/04,27.6,27.8,27.8,28,27.8,27.8,27.9,28,27.9
1991/12/05,27.5,27.7,27.7,27.8,27.7,27.8,27.5,27.6,27.6
1991/12/06,27.4,27.6,27.5,27.7,27.6,27.5,27.3,27.4,27.3
1991/12/09,26.6,27,26.9,27.1,27.1,27.1,27.1,27,27
1991/12/10,27.1,27.5,27.3,27.6,27.5,27.4,27.3,27.3,27.4
1991/12/11,26.9,27.3,27.2,27.2,27.3,27.3,27.2,27.2,27.1
1991/12/12,26.1,26.7,26.7,26.8,26.8,27,26.9,26.9,26.9
1991/12/13,25.7,26.4,26.5,26.5,26.6,26.7,26.6,26.5,26.4
1991/12/16,25.8,26.4,26.5,26.5,26.7,26.7,26.6,26.6,26.7
1991/12/17,26.1,26.7,26.4,26.4,26.4,26.4,26.4,26.4,26.3
1991/12/18,26.1,26.3,26.4,26.3,26.4,26.2,26.1,26.2,26.2
1991/12/19,26,26.2,26.3,26.2,26.3,26.3,26.1,26.2,26.2
1991/12/20,25.9,26.1,26.1,26.3,26.2,26.1,26,26.1,26.1
1991/12/24,26.2,26.6,26.6,26.3,26.3,25.8,25.9,26.2,26.6
1991/12/25,26.2,26.6,26.6,26.5,26.1,25.9,26.2,26.2,26.3
1991/12/26,25.9,26.5,26.2,26.1,26,25.7,25.8,25.9,26.1
1991/12/27,25.4,26,25.9,25.7,25.6,25.1,25,25.2,25.4
1991/12/30,26,26,25.6,25.5,25.5,25,25.1,25.4,25.5
yyyy/mm/dd,199203,199205,199207,199209,199211,199301,199303,199305,199307
1992/01/06,24.3,24.5,24.3,24.1,23.8,23.5,23.4,23.5,23.7
1992/01/07,23.6,24.2,24,23.8,23.7,23.5,23.5,23.4,23.7
1992/01/08,23.9,23.9,23.9,23.7,23.6,23.5,23.4,23.5,23.6
1992/01/09,24.4,24.4,24.5,24.5,24.4,24.4,24.4,24.4,24.4
1992/01/10,24.7,24.6,24.6,24.5,24.4,24.3,24.2,24.5,24.6
1992/01/13,25.2,25.2,25.2,25,24.9,24.9,24.9,25,25
1992/01/14,24.9,24.7,24.5,24.6,24.6,24.5,24.3,24.4,24.3
1992/01/16,25.1,24.7,24.7,24.8,24.8,24.7,24.6,24.8,24.7
1992/01/17,25,24.9,25,25,25.1,25,25,25.1,25.3
1992/01/20,25.1,24.8,24.7,24.7,24.8,24.7,24.8,24.7,24.8
1992/01/21,24.5,24.4,24.2,24.2,24.3,24.3,24.3,24.3,24.4
1992/01/22,24.5,24.4,24.4,24.4,24.4,24.3,24.1,24.3,24.5
1992/01/23,24.8,24.6,24.6,24.7,24.7,24.5,24.4,24.5,24.6
1992/01/24,24.7,24.8,24.7,24.8,24.7,24.6,24.7,24.7,24.8
1992/01/27,24.4,24.8,24.8,24.8,24.8,24.7,24.8,24.7,24.9
1992/01/28,24.4,24.6,24.8,24.7,24.8,24.8,24.7,24.7,24.9
1992/01/29,24,24.3,24.3,24.3,24.5,24.4,24.5,24.5,24.7
1992/01/30,23.8,24.1,24.2,24.2,24.3,24.3,24.4,24.4,24.6
1992/01/31,22.9,23.9,24,24.2,24.5,24.4,24.5,24.5,24.5
yyyy/mm/dd,199205,199207,199209,199211,199301,199303,199305,199307,199309
1992/02/03,23.7,23.6,23.9,23.9,24,24.1,24.4,24.4,24.4
1992/02/04,23.7,23.6,23.9,24,24.3,24.4,24.6,24.7,24.8
1992/02/05,23.9,23.8,24,24,24.3,24.2,24.4,24.6,24.6
1992/02/06,24.1,24,24.2,24.4,24.6,24.7,24.7,24.8,24.9
1992/02/07,24.1,24,24.2,24.3,24.4,24.6,24.8,24.8,24.9
1992/02/10,24,23.9,24.1,24.1,24.2,24.5,24.7,24.7,24.9
1992/02/12,23.5,23.6,23.8,23.9,24.1,24.2,24.5,24.6,24.9
1992/02/13,23.9,23.9,24.4,24.4,24.5,24.7,24.8,24.8,25.2
1992/02/14,24.3,24.2,24.6,24.6,24.8,25,25.2,25.4,25.7
1992/02/17,24.2,24.2,24.6,24.6,24.7,24.8,25.1,25.3,25.7
1992/02/18,24.1,24.4,24.6,24.6,24.7,25,25.4,25.5,25.7
1992/02/19,25.4,25.4,25.5,25.5,25.5,25.6,25.8,25.8,26.2
1992/02/20,25.2,25.1,25,25.1,25.2,25.6,25.6,25.7,26
1992/02/21,25.2,25.2,25.2,25.4,25.4,25.8,26,26.1,26.4
1992/02/24,24.8,24.6,24.7,25,25.1,25.5,25.6,25.6,25.9
1992/02/25,24.7,24.6,24.8,25,25.1,25.3,25.4,25.4,26
1992/02/26,24.7,24.8,24.9,25,25.2,25.5,25.6,25.6,25.9
1992/02/27,24.3,24.4,24.5,24.7,24.9,25.3,25.4,25.4,25.8
1992/02/28,24.5,24.5,24.5,24.6,24.9,25.3,25.8,25.8,26.1
yyyy/mm/dd,199205,199207,199209,199211,199301,199303,199305,199307,199309
1992/03/02,24.6,24.4,24.7,24.8,25.2,25.5,25.9,26,26.3
1992/03/03,24.8,24.4,24.8,24.9,25.1,25.4,25.8,26,26.1
1992/03/04,25,25.1,25.2,25.4,25.6,25.7,26.1,26.2,26.4
1992/03/05,25.6,25.3,25.5,25.5,25.8,25.9,26.3,26.5,26.7
1992/03/06,25.1,24.9,25.2,25.2,25.7,25.7,26.1,26.2,26.5
1992/03/09,25.1,24.9,25.2,25.3,25.9,26,26.2,26.2,26.5
1992/03/10,25.3,25.1,25.4,25.5,25.9,26.1,26.4,26.5,26.9
1992/03/11,25.8,25.6,25.8,26,26.3,26.6,26.7,26.9,27.4
1992/03/12,26,25.7,25.8,26,26.3,26.6,26.8,26.9,27.2
1992/03/13,26.1,25.5,25.6,25.7,25.8,26.4,26.5,26.6,26.9
1992/03/16,25.8,25.5,25.4,25.8,26.1,26.5,26.5,26.6,26.9
1992/03/17,26,25.8,25.7,26,26.2,26.1,26.2,26.3,26.5
1992/03/18,25.7,25.5,25.5,25.7,26,26,26.1,26.1,26.4
1992/03/19,25.9,25.5,25.5,25.7,26,26.1,26.2,26.3,26.5
1992/03/23,26,25.9,25.7,25.9,26.1,26.3,26.3,26.3,26.4
1992/03/24,25.9,25.8,25.7,25.9,26,26.3,26.3,26.3,26.5
1992/03/25,25.9,25.6,25.6,25.9,26,26.2,26.3,26.3,26.5
1992/03/26,25.9,25.6,25.7,25.9,26,26.1,26.2,26.3,26.5
1992/03/27,25.8,25.5,25.4,25.7,25.8,26,26.1,26,26.1
1992/03/30,25.7,25.3,25.3,25.5,25.7,26,26.1,26.1,26.3
1992/03/31,25.4,26.2,26.4,26.3,26.5,26.6,26.6,26.7,26.8
yyyy/mm/dd,199207,199209,199211,199301,199303,199305,199307,199309,199311
1992/04/01,26.4,26.5,26.6,26.6,26.7,26.8,26.8,26.9,27.1
1992/04/02,27.2,27,27,27,26.9,26.9,27,27,27.3
1992/04/03,28.1,27.7,27.8,27.5,27.2,27.1,27.1,27.1,27.2
1992/04/06,28.6,28.2,28.1,27.7,27.4,27.3,27.3,27.4,27.8
1992/04/07,28.5,27.9,27.7,27.4,27.2,27.1,27,27.1,27.5
1992/04/08,30.4,29.8,29.3,29,28.1,28.2,28.1,28.1,28.5
1992/04/09,30.5,29.9,28.9,28.8,28.2,28,28.1,28.2,28.4
1992/04/10,30.3,29.9,28.9,28.9,28,27.7,27.5,27.6,27.7
1992/04/13,29.8,29.6,28.5,28.3,27.8,27.6,27.5,27.6,28
1992/04/14,30.1,29.7,28.6,28.3,28,28,27.8,27.8,28.3
1992/04/15,29.4,29.1,28.1,27.9,27.6,27.6,27.6,27.6,28.1
1992/04/16,29.6,29.2,28.4,27.8,27.6,27.5,27.4,27.3,27.8
1992/04/17,29.7,29.2,28.4,28.1,27.7,27.5,27.5,27.4,27.8
1992/04/20,29.9,29.4,28.6,28.5,27.9,27.7,27.6,27.7,28.2
1992/04/21,29.8,29.2,28.6,28.2,27.7,27.6,27.5,27.5,27.9
1992/04/22,29.7,29.4,28.6,28.3,27.8,27.6,27.5,27.6,27.9
1992/04/23,30.4,29.9,28.9,28.5,27.9,27.7,27.4,27.5,27.8
1992/04/24,31.7,31,29.8,29.5,28.9,28.6,28.6,28.7,29
1992/04/27,30.4,30.3,29.4,28.9,28.5,28.3,28.2,28.3,28.4
1992/04/28,29.9,29.6,28.6,28.4,27.8,27.8,27.7,27.6,27.8
1992/04/30,30.5,29.9,29.2,28.9,28.4,28.3,28.1,28.1,28.4
yyyy/mm/dd,199207,199209,199211,199301,199303,199305,199307,199309,199311
1992/05/01,29.6,29.3,28.7,28.4,28,27.8,27.8,27.8,28.1
1992/05/06,29.6,29.7,28.9,28.7,28.4,28.2,28.2,28.1,28.3
1992/05/07,29.4,29.6,28.9,28.6,28.1,27.9,27.9,27.9,28.1
1992/05/08,29.8,29.9,29,28.8,28.1,27.9,28,28.1,28.2
1992/05/11,30,30,29.4,29.1,28.3,28.2,28.2,28.2,28.4
1992/05/12,29.9,30,29.3,29.3,28.6,28.3,28.3,28.2,28.4
1992/05/13,29.4,29.6,28.8,28.7,28.2,27.9,27.9,27.9,28
1992/05/14,29.2,29.5,28.5,28.4,28,27.9,27.9,27.9,28
1992/05/15,29.1,29.5,28.6,28.5,28,27.9,28,27.9,28
1992/05/18,28.9,29.6,28.6,28.4,27.9,27.7,27.9,27.7,27.7
1992/05/19,27.8,28.6,27.8,27.7,27.5,27.3,27.3,27.3,27.4
1992/05/20,28,28.7,28,27.8,27.6,27.4,27.5,27.4,27.5
1992/05/21,28.5,28.8,28.1,28.2,27.9,27.6,27.7,27.6,27.9
1992/05/22,28.3,28.5,27.7,28,27.7,27.3,27.5,27.4,27.7
1992/05/25,28.6,28.5,27.7,27.8,27.5,27.4,27.3,27.2,27.6
1992/05/26,28.2,28.4,27.7,27.7,27.5,27.3,27.3,27.2,27.4
1992/05/27,28.8,28.6,28.1,27.9,27.6,27.4,27.4,27.4,27.6
1992/05/28,29.4,29.3,28.6,28.7,28,27.7,27.8,27.8,27.8
1992/05/29,28.8,28.9,28.2,28.2,27.6,27.4,27.4,27.5,27.5
yyyy/mm/dd,199209,199211,199301,199303,199305,199307,199309,199311,199401
1992/06/01,29.3,28.5,28.5,28,27.6,27.6,27.6,27.6,27.8
1992/06/02,28.8,28.1,28,27.6,27.4,27.3,27.4,27.5,27.4
1992/06/03,28.9,28.3,28.1,27.7,27.4,27.4,27.5,27.6,27.5
1992/06/04,29.3,28.5,28.4,28,28,27.8,27.8,27.8,27.9
1992/06/05,29.8,29.1,28.9,28.2,28,27.8,27.8,27.8,27.9
1992/06/08,29.3,28.6,28.6,27.8,27.7,27.6,27.5,27.6,27.6
1992/06/09,29.4,28.9,28.9,27.9,27.8,27.7,27.6,27.7,27.7
1992/06/10,29,28.7,28.7,27.8,27.6,27.6,27.6,27.6,27.6
1992/06/11,29.4,28.9,28.9,27.8,27.6,27.5,27.6,27.6,27.7
1992/06/12,29,28.8,28.7,27.7,27.6,27.4,27.5,27.4,27.5
1992/06/15,29.4,29.1,28.8,28,27.7,27.5,27.6,27.6,27.6
1992/06/16,29.8,29.6,29.3,28.3,27.9,27.8,27.7,27.7,27.8
1992/06/17,29.9,29.4,29.2,28.2,27.8,27.7,27.7,27.7,27.6
1992/06/18,30.9,30.1,29.8,28.9,28.4,28.2,28.1,28.2,28.3
1992/06/19,30.3,29.8,29.4,28.4,28,27.9,27.9,27.8,27.9
1992/06/22,30.5,29.8,29.6,28.7,28.2,28.2,28.2,28.1,28.2
1992/06/23,30.5,29.7,29.4,28.5,28,27.9,27.8,27.8,27.9
1992/06/24,30.6,29.6,29.3,28.5,27.9,27.8,27.7,27.7,27.8
1992/06/25,30.2,29.2,28.9,27.9,27.6,27.6,27.4,27.4,27.4
1992/06/26,29.7,28.8,28.7,27.7,27.5,27.4,27.3,27.3,27.4
1992/06/29,30.2,29,29,28,27.8,27.5,27.5,27.6,27.7
1992/06/30,30.4,29.4,29.1,28.3,28.3,27.9,27.8,27.8,27.8
yyyy/mm/dd,199209,199211,199301,199303,199305,199307,199309,199311,199401
1992/07/01,29.8,29,28.8,27.9,27.7,27.4,27.4,27.3,27.4
1992/07/02,28.6,28.1,28,27,27,26.8,26.8,26.8,26.6
1992/07/03,28.8,28.3,28.3,27.2,26.9,26.8,26.8,26.7,26.6
1992/07/06,28.7,28.2,28.2,27.1,26.9,26.9,26.8,26.7,26.7
1992/07/07,28.8,28.2,28.1,26.9,26.9,26.8,26.7,26.6,26.5
1992/07/08,29.1,28.4,28.2,27.1,27,26.9,26.7,26.6,26.7
1992/07/09,29.2,28.5,28.2,27.2,27.1,27,26.8,26.7,26.7
1992/07/10,29,28.3,27.8,27.1,27.1,27,26.8,26.7,26.9
1992/07/13,29.1,28.5,27.9,27.1,27.1,27,26.8,26.7,26.8
1992/07/14,29.2,28.9,28.2,27.4,27.2,27.2,27,27,27
1992/07/15,29.5,29.2,28.3,27.6,27.4,27.3,27.1,27.3,27.3
1992/07/16,29.6,29.3,28.3,27.6,27.4,27.2,27.1,27.2,27.2
1992/07/17,30.4,30.4,29.3,28.4,28.2,27.9,27.7,27.8,27.9
1992/07/20,31,30.8,29.7,28.5,28.3,28,27.7,27.7,27.8
1992/07/21,31.2,30.6,29.3,28.4,28.2,27.7,27.6,27.7,27.8
1992/07/22,31.1,30.8,29.2,28.2,28.1,27.7,27.6,27.7,27.6
1992/07/23,31,31.1,29.5,28.4,28.3,27.9,27.8,27.7,27.8
1992/07/24,31.4,31,29.4,28.2,28,27.7,27.6,27.7,27.6
1992/07/27,31.4,30.9,29.5,28.5,28.4,27.9,27.8,27.8,27.8
1992/07/28,31.3,31,29.6,28.6,28.4,28.1,27.9,27.8,27.8
1992/07/29,31.9,31.2,29.5,28.7,28.4,28.1,27.8,27.9,27.7
1992/07/30,30.4,29.7,28.3,27.5,27.2,27.4,27.2,27.3,27.3
1992/07/31,31,29.4,28.4,27.6,27.3,27.3,27.3,27.4,27.5
yyyy/mm/dd,199211,199301,199303,199305,199307,199309,199311,199401,199403
1992/08/03,29.7,28.4,27.5,27.4,27.3,27.3,27.5,27.5,27.4
1992/08/04,30,29,27.9,27.6,27.5,27.5,27.6,27.7,27.5
1992/08/05,30,29,27.9,27.5,27.3,27.3,27.5,27.5,27.4
1992/08/06,30.6,29.7,28.3,27.7,27.5,27.4,27.4,27.5,27.4
1992/08/07,30.8,29.5,28.1,27.7,27.4,27.2,27.1,27.2,27.1
1992/08/10,31,29.6,28,27.6,27.4,27.2,27.2,27.3,27.2
1992/08/11,31,29.6,27.9,27.7,27.4,27.3,27.2,27.4,27.2
1992/08/12,31.2,29.9,28.1,27.8,27.5,27.5,27.5,27.5,27.3
1992/08/13,31.1,30,28.5,28,27.6,27.6,27.3,27.3,27.2
1992/08/14,30,28.7,27.2,26.9,26.6,26.8,26.7,26.9,26.7
1992/08/17,30,28.7,27.2,26.9,26.7,26.7,26.7,26.7,26.5
1992/08/18,30.1,28.6,27.1,26.9,26.6,26.7,26.7,26.7,26.6
1992/08/19,29.9,28.3,26.9,26.7,26.6,26.7,26.6,26.6,26.5
1992/08/20,29.3,27.7,26.6,26.3,26.3,26.4,26.4,26.3,26
1992/08/21,29.2,27.6,26.6,26.4,26.3,26.5,26.5,26.3,26.2
1992/08/24,28.7,26.7,25.9,25.8,25.9,26,26.1,25.9,25.6
1992/08/25,29,27,26,26,26,26.1,26.1,26,25.7
1992/08/26,29.2,27.1,26.1,25.9,26,26.1,26.2,25.9,25.7
1992/08/27,29.1,26.9,25.9,25.9,25.9,25.8,25.9,25.9,25.7
1992/08/28,29.1,26.9,26,25.9,25.8,25.7,25.8,25.8,25.7
1992/08/31,29,26.5,25.8,25.7,25.6,25.6,25.7,25.5,25.6
yyyy/mm/dd,199211,199301,199303,199305,199307,199309,199311,199401,199403
1992/09/01,29.7,26.8,26.1,25.9,25.8,25.9,25.9,25.8,25.8
1992/09/02,28.4,26,25.5,25.5,25.5,25.6,25.6,25.7,25.8
1992/09/03,28.5,26.4,25.9,25.8,25.8,25.9,26,26,25.9
1992/09/04,28.6,26.2,25.7,25.6,25.8,25.8,25.9,26,26.1
1992/09/07,28.6,26.3,25.9,25.8,25.9,25.9,25.9,26.1,26
1992/09/08,28.6,26.4,25.9,25.9,26,25.9,26,26,26.1
1992/09/09,28.7,26.5,25.9,25.9,25.9,25.9,25.9,26.1,26.2
1992/09/10,29.1,26.8,26.1,26,26.1,26,26.1,26.1,26.1
1992/09/11,30.5,27.5,26.7,26.6,26.4,26.4,26.5,26.4,26.5
1992/09/14,30.7,27.4,26.7,26.6,26.5,26.5,26.6,26.5,26.4
1992/09/16,30.5,27.3,26.5,26.4,26.3,26.3,26.4,26.3,26.3
1992/09/17,29.7,26.8,26.3,26.2,26.1,26.2,26.2,26.1,26.2
1992/09/18,29.2,26.5,26.1,26,26,26,25.9,26,25.8
1992/09/21,29.3,26.6,26.1,25.9,25.9,25.9,25.9,25.9,25.9
1992/09/22,28.7,26.1,25.6,25.6,25.6,25.7,25.6,25.6,25.6
1992/09/24,28.1,25.6,25,25,25,25.1,25.2,25.1,25
1992/09/25,28,25.7,25.3,25.4,25.3,25.4,25.3,25.4,25.3
1992/09/28,27.2,25.3,24.8,24.8,24.9,25,24.9,24.8,24.9
1992/09/29,25.3,24.9,24.6,24.5,24.4,24.4,24.3,24.3,24.6
1992/09/30,25,25,24.9,24.7,24.7,24.6,24.5,24.6,24.9
yyyy/mm/dd,199301,199303,199305,199307,199309,199311,199401,199403,199405
1992/10/01,25.2,24.9,25,24.9,24.9,24.9,24.9,25.2,25.1
1992/10/02,25.2,25.1,25.1,25,25.1,25.1,25.1,25.1,25.1
1992/10/05,25.5,25.3,25.2,25.1,25.2,25.2,25.1,25.2,25.1
1992/10/06,25.2,25,24.9,24.9,25,25,25,25.1,25
1992/10/07,25,24.7,24.5,24.6,24.7,24.7,24.7,24.7,24.6
1992/10/08,25.2,24.9,24.7,24.9,24.9,25,24.9,25,24.9
1992/10/09,25.3,25.1,25,25.1,25.1,25.1,25,25,24.9
1992/10/12,25.3,25.1,24.9,24.9,24.9,25,25,25,24.9
1992/10/13,25.5,25.1,25,25.1,25.1,25.2,25.1,25.1,25
1992/10/14,25.6,25.4,25.2,25.2,25.2,25.3,25.4,25.3,25.3
1992/10/15,26.1,25.8,25.6,25.6,25.5,25.5,25.5,25.5,25.4
1992/10/16,25.9,25.7,25.4,25.4,25.5,25.5,25.5,25.4,25.4
1992/10/19,25.5,25.3,25.2,25.1,25.2,25.2,25.1,25.1,25
1992/10/20,25.6,25.3,25.2,25.1,25.2,25.2,25.2,25.1,24.9
1992/10/21,25.9,25.7,25.5,25.4,25.5,25.5,25.3,25.2,25.1
1992/10/22,25.8,25.7,25.5,25.4,25.5,25.5,25.3,25.3,25.3
1992/10/23,25.4,25.3,25.2,25.1,25.3,25.3,25.2,25.2,25
1992/10/26,25.2,25.2,25,25,25.1,25.1,25,25,25
1992/10/27,25.1,25.2,25,25,25.1,25.1,24.9,25,24.9
1992/10/28,25.1,25.2,25,25,25,25.1,25,25,25.1
1992/10/29,25.5,25.6,25.3,25.3,25.3,25.3,25.2,25.2,25.3
1992/10/30,25.5,25.4,25.3,25.1,25.2,25.3,25.2,25.2,25.3
yyyy/mm/dd,199301,199303,199305,199307,199309,199311,199401,199403,199405
1992/11/02,25.5,25.5,25.4,25.3,25.4,25.5,25.4,25.5,25.5
1992/11/04,25.8,25.7,25.5,25.5,25.5,25.5,25.4,25.4,25.5
1992/11/05,25.6,25.4,25.3,25.3,25.4,25.2,25.3,25.3,25.4
1992/11/06,25.3,25.2,25,25,25,25.1,25,25.1,25
1992/11/09,25.5,25.4,25.2,25.3,25.3,25.3,25.2,25.2,25.4
1992/11/10,25.7,25.6,25.4,25.4,25.5,25.5,25.5,25.4,25.4
1992/11/11,25.2,25.3,25.2,25.2,25.3,25.2,25.2,25.2,25.2
1992/11/12,25.3,25.2,25.1,25.2,25.2,25.2,25.3,25.2,25.3
1992/11/13,25.3,25.3,25.2,25.2,25.3,25.3,25.3,25.2,25.4
1992/11/16,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.3,25.3
1992/11/17,25,25.2,25.2,25.3,25.2,25.3,25.3,25.2,25.2
1992/11/18,25,25.2,25.2,25.3,25.3,25.2,25.4,25.3,25.2
1992/11/19,24.9,25.1,25,25.1,25.1,25.1,25.2,25.2,25
1992/11/20,24.7,25,24.9,25,25.1,25,25.1,25.1,25
1992/11/24,24.6,24.8,24.7,24.9,24.9,24.9,24.8,24.9,24.8
1992/11/25,24.3,24.6,24.6,24.7,24.8,24.8,24.8,24.8,24.7
1992/11/26,24,24.6,24.6,24.7,24.8,24.8,24.8,24.8,24.9
1992/11/27,24,24.6,24.6,24.7,24.7,24.7,24.7,24.7,25
1992/11/30,24,24.8,24.9,24.9,24.9,24.9,24.9,25,25.2
yyyy/mm/dd,199303,199305,199307,199309,199311,199401,199403,199405,199407
1992/12/01,24.8,24.8,24.9,24.9,25,25,25.1,25.1,25.1
1992/12/02,24.8,24.8,24.9,24.9,25,25,25,25.1,25
1992/12/03,24.9,24.7,24.8,24.9,25,25,24.9,24.9,24.9
1992/12/04,24.9,24.8,24.9,25.1,25.2,25.1,25.2,25.2,25.1
1992/12/07,24.6,24.6,24.7,24.9,25,25,25,24.9,24.9
1992/12/08,24.4,24.4,24.6,24.6,24.7,24.7,24.6,24.7,24.6
1992/12/09,24.5,24.2,24.5,24.5,24.6,24.6,24.5,24.5,24.6
1992/12/10,24.4,24.3,24.6,24.6,24.7,24.7,24.6,24.7,24.8
1992/12/11,24.3,24.2,24.5,24.6,24.7,24.6,24.7,24.7,24.7
1992/12/14,24.4,24.3,24.5,24.5,24.6,24.7,24.7,24.6,24.7
1992/12/15,24.2,24.2,24.4,24.6,24.6,24.6,24.6,24.6,24.6
1992/12/16,24,24.1,24.3,24.4,24.4,24.4,24.4,24.4,24.4
1992/12/17,24,24,24.3,24.3,24.4,24.4,24.3,24.4,24.4
1992/12/18,24.2,24.2,24.4,24.5,24.5,24.5,24.5,24.5,24.5
1992/12/21,24.4,24.2,24.4,24.4,24.5,24.5,24.6,24.5,24.6
1992/12/22,23.8,23.8,24.1,24.2,24.1,24.3,24.4,24.4,24.4
1992/12/24,24,23.9,24.3,24.2,24.2,24.4,24.5,24.5,24.5
1992/12/25,24.1,24.2,24.3,24.4,24.3,24.5,24.5,24.6,24.6
1992/12/28,23.9,24,24.3,24.3,24.3,24.4,24.5,24.4,24.6
1992/12/29,24,24.1,24.4,24.4,24.4,24.5,24.5,24.6,24.6
1992/12/30,24.2,24.2,24.4,24.4,24.5,24.5,24.5,24.7,24.7
yyyy/mm/dd,199303,199305,199307,199309,199311,199401,199403,199405,199407
1993/01/04,24.3,24.3,24.6,24.6,24.6,24.6,24.7,24.6,24.7
1993/01/05,24,24.2,24.4,24.4,24.5,24.5,24.5,24.5,24.6
1993/01/06,23.8,23.9,24,24.1,24.3,24.2,24.2,24.4,24.4
1993/01/07,24,24.1,24.2,24.2,24.3,24.4,24.5,24.3,24.3
1993/01/08,24.2,24.3,24.3,24.4,24.5,24.4,24.5,24.5,24.6
1993/01/11,24.9,24.9,24.8,24.8,24.7,24.8,24.7,24.8,24.8
1993/01/12,25.1,25.1,25,25,24.9,24.9,25,25,24.9
1993/01/13,24.9,25,24.9,25,25,24.9,25.1,25,24.9
1993/01/14,24.8,24.8,24.8,24.9,24.8,24.8,24.8,24.7,24.8
1993/01/18,25,25.1,25,25.1,25.1,25.1,25,25,25
1993/01/19,24.9,24.8,24.9,25,25,25,24.9,24.9,25
1993/01/20,24.9,24.9,24.9,25,25,24.9,24.9,25,25
1993/01/21,25.1,25,25.1,25,25.1,25.1,25.1,25.1,25.1
1993/01/22,25,25.1,25.1,25.1,25.2,25.2,25.1,25.2,25.3
1993/01/25,25.3,25.2,25.2,25.1,25.1,25.1,25.1,25.3,25.4
1993/01/26,25.2,25,25.1,25.2,25.2,25.1,25.1,25.2,25.3
1993/01/27,25.4,25.3,25.4,25.4,25.4,25.4,25.4,25.6,25.7
1993/01/28,25.4,25.4,25.5,25.5,25.5,25.5,25.5,25.6,25.6
1993/01/29,24.8,25.2,25.3,25.2,25.1,25.1,25.2,25.3,25.4
yyyy/mm/dd,199305,199307,199309,199311,199401,199403,199405,199407,199409
1993/02/01,24.9,24.9,25,25,25,25,25.1,25.1,25.1
1993/02/02,24.9,24.8,24.9,24.9,24.9,24.9,24.8,25.1,25.1
1993/02/03,24.5,24.6,24.7,24.8,24.7,24.7,24.8,25,25
1993/02/04,24.7,24.8,25,24.9,24.9,24.9,25,25,25.1
1993/02/05,24.9,25,25.2,25.2,25.1,25.1,25.1,25.1,25.1
1993/02/08,24.8,24.8,25.2,25,24.9,25,25,25,25
1993/02/09,24.6,24.8,25,24.8,24.8,24.9,24.9,24.8,24.8
1993/02/10,25.1,25,25.1,25,25,25,25,25.1,25.1
1993/02/12,25.7,26,26,25.8,25.5,25.3,25.3,25.4,25.3
1993/02/15,26.4,26.4,26.5,26.1,25.8,25.5,25.6,25.6,25.7
1993/02/16,26.7,26.7,26.9,26.6,26.5,26.1,25.9,26.1,26.2
1993/02/17,27.3,27.5,27.6,27.1,26.8,26.3,26.2,26.5,26.7
1993/02/18,28.1,28.5,28.4,27.4,26.9,26.6,26.5,26.9,27
1993/02/19,27.9,28,28.2,27.1,26.6,26.2,26.3,26.5,26.7
1993/02/22,27,27.1,27.4,26.5,26.1,25.7,25.6,25.6,25.7
1993/02/23,27.7,27.9,28.2,27.3,26.4,26,25.9,26.1,26.4
1993/02/24,27.7,28.1,28.3,27.6,26.4,25.8,25.7,25.9,26.2
1993/02/25,28.8,28.9,29.1,28.9,27.6,26.7,26.5,27,27.2
1993/02/26,29,29.3,29.2,28.9,28,27.3,27.3,27.7,27.9
yyyy/mm/dd,199305,199307,199309,199311,199401,199403,199405,199407,199409
1993/03/01,29.2,29.5,29.5,29,27.7,27.1,27.1,27.3,27.5
1993/03/02,30.2,30.9,30.8,30.3,28.4,27.7,27.7,28.1,28.4
1993/03/03,29.6,29.9,29.9,29.6,27.6,27.1,27.1,27.2,27.6
1993/03/04,29.9,29.8,29.6,29.3,27.4,26.8,26.7,27,27.3
1993/03/05,29.7,29.5,29.4,29.1,27.1,26.6,26.6,26.8,27.1
1993/03/08,29.5,29.4,29.5,29.2,26.9,26.6,26.5,26.9,27.1
1993/03/09,29,29,29,29.1,26.9,26.4,26.3,26.5,26.6
1993/03/10,29,28.9,29,29,26.8,26.4,26.5,26.6,26.9
1993/03/11,29.8,29.7,29.9,29.9,27.8,27.3,27.3,27.4,27.6
1993/03/12,29.8,29.8,29.9,29.8,27.7,27.3,27.3,27.3,27.5
1993/03/15,30.5,30.8,31.1,31.1,28.6,27.9,28,28.2,28.3
1993/03/16,32.4,32.3,32.6,32.6,29.5,29.1,29.4,29.3,29.3
1993/03/17,31.2,31.6,31.9,31.9,28.6,28.3,28.4,28.5,28.8
1993/03/18,31.4,32,32.3,32.1,28.8,28.8,28.6,29.1,29.3
1993/03/19,32,32.4,32.8,32.5,29.3,29,28.9,29.4,29.6
1993/03/22,33.5,33.4,33.9,33.9,30.3,29.9,29.9,30.5,30.6
1993/03/23,33.2,32.8,33.1,33.4,29.9,29.5,29.5,30,30.1
1993/03/24,32.1,32,32.2,32.7,29.7,29.5,29.4,29.9,30.1
1993/03/25,31.9,32,32.3,32.7,29.9,29.6,29.6,30,30.3
1993/03/26,31.9,32,32,32.6,29.8,29.5,29.6,29.6,29.9
1993/03/29,31.6,32.1,32.4,33,30,29.9,30,30.2,30.6
1993/03/30,32.2,32.8,33.4,33.6,31.3,30.8,31,31.6,32
1993/03/31,31,32.5,33.2,33.3,31.2,30.8,30.9,31.7,32.2
yyyy/mm/dd,199307,199309,199311,199401,199403,199405,199407,199409,199411
1993/04/01,32.1,32.8,33.1,31.9,31.4,31.4,31.9,32.2,32.4
1993/04/02,32.3,32.8,33.2,32,31.5,31.4,32,32.3,32.8
1993/04/05,32.9,33.5,34.2,33.1,32.3,32.4,32.7,33.2,33.9
1993/04/06,32.4,32.8,33.3,32.2,31.6,31.5,32,32.2,32.7
1993/04/07,30.9,31.3,31.8,30.7,30.1,30,30.5,30.7,31.2
1993/04/08,29.4,29.8,30.3,29.2,28.6,28.5,29,29.2,29.7
1993/04/09,29.5,29.8,30.4,29.2,28.2,27.8,27.4,27.3,27.7
1993/04/12,28.9,29.6,30.8,29.9,28.5,28.4,28.6,28.8,28.8
1993/04/13,29,29,30.5,29.6,28.2,28.2,28.5,28.5,28.5
1993/04/14,29.1,29.4,30.6,29.8,28.8,28.8,29,29.2,29.2
1993/04/15,28.2,28.7,29.6,29,28.3,28.2,28.4,28.6,28.5
1993/04/16,28.4,29,29.9,29,28.2,28.2,28.3,28.5,28.5
1993/04/19,28.3,28.7,29.5,28.6,27.9,27.8,27.7,27.9,27.9
1993/04/20,28.9,29.6,30.4,29.2,28.4,28.2,28.1,28.3,28.3
1993/04/21,29.1,29.9,30.5,29.4,28.4,28.4,28.5,28.5,28.5
1993/04/22,29.5,30,30.8,29.7,28.6,28.7,28.8,28.9,28.9
1993/04/23,30.8,31.5,32.2,30.5,29.3,29.5,29.4,29.5,29.5
1993/04/26,30.8,32.1,32.4,30.7,29.4,29.3,29.1,29.2,29.2
1993/04/27,32.2,33.4,33.6,31.5,30.2,30,30,30,30.2
1993/04/28,32.1,33.6,33.9,31.5,30.5,30.4,30.4,30.3,30.4
1993/04/30,32.2,33.2,33.7,31.3,29.9,30.2,30.1,30.2,30.4
yyyy/mm/dd,199307,199309,199311,199401,199403,199405,199407,199409,199411
1993/05/06,30.9,31.7,32.3,30.3,29.4,29.5,29.5,29.7,29.9
1993/05/07,31.6,31.9,32.5,30.3,29.5,29.5,29.8,29.9,30.1
1993/05/10,31.4,31.5,32.2,30.3,29.6,29.4,29.7,29.9,29.9
1993/05/11,31.5,31.6,32.3,30.1,29.5,29.3,29.5,29.4,29.5
1993/05/12,32.4,32.3,33,30.6,29.8,29.8,29.8,29.8,29.9
1993/05/13,32.4,32.4,33.1,30.7,30.2,30,29.9,30.1,30.1
1993/05/14,33.1,33.1,33.6,31,30.8,30.5,30.6,30.6,30.6
1993/05/17,33.9,33.6,34.1,31.6,31.2,30.8,30.8,30.7,30.8
1993/05/18,33.7,33.1,33.6,31.1,30.8,30.4,30.5,30.5,30.7
1993/05/19,32.6,32.4,32.9,30.7,30.4,30,30.1,30.2,30.4
1993/05/20,32.3,31.6,32.1,30.1,29.8,29.6,29.7,29.7,29.9
1993/05/21,32.3,31.8,32.4,30.3,30.1,29.8,29.9,29.9,30.1
1993/05/24,31.7,32,32.6,30.8,30.4,29.9,30,30.1,30.1
1993/05/25,30.8,30.6,31.1,29.4,29.2,28.9,29,29,29.1
1993/05/26,30.6,30.2,30.9,29.3,29,28.8,28.7,28.7,28.6
1993/05/27,29.1,28.8,29.6,28.6,28.5,27.9,27.9,27.9,28
1993/05/28,28,27.6,28.1,27.5,27.5,26.9,26.8,27,27.1
1993/05/31,27.3,27.8,28.8,28.3,27.8,27.5,27.5,27.6,27.7
yyyy/mm/dd,199309,199311,199401,199403,199405,199407,199409,199411,199501
1993/06/01,27.9,28.7,28.3,27.8,27.6,27.6,27.7,27.7,27.8
1993/06/02,27.6,28.5,28,27.6,27.6,27.4,27.5,27.4,27.3
1993/06/03,27.2,28.1,27.7,27.5,27.4,27.2,27.3,27.4,27.4
1993/06/04,26.7,28,27.5,27.5,27.5,27.3,27.3,27.4,27.4
1993/06/07,27.9,29,28.4,28.2,28.1,27.8,27.9,27.9,27.9
1993/06/08,27.3,28.5,28.1,27.7,27.6,27.5,27.5,27.6,27.6
1993/06/10,27.4,28.6,28.2,27.8,27.9,27.6,27.7,27.7,27.8
1993/06/11,27.8,28.9,28.3,28,28.2,27.8,28,27.9,27.9
1993/06/14,27.5,28.6,28,27.8,27.9,27.5,27.6,27.6,27.5
1993/06/15,26.9,28,27.4,27.4,27.4,27.2,27.3,27.2,27.3
1993/06/16,27,28.1,27.7,27.5,27.6,27.7,27.6,27.7,27.7
1993/06/17,26.7,27.6,27.4,27.4,27.3,27.4,27.4,27.4,27.4
1993/06/18,26.8,27.9,27.8,27.7,27.5,27.7,27.8,27.7,27.7
1993/06/21,26.8,27.5,27.6,27.6,27.6,27.8,27.8,27.7,27.7
1993/06/22,26.2,26.8,26.8,26.9,26.9,26.9,26.9,26.9,26.9
1993/06/23,26.4,26.9,26.9,27,26.8,26.9,26.9,27,26.9
1993/06/24,26.3,27,27,27.1,27.1,27,27.2,27.2,27.2
1993/06/25,26.5,27,27.1,27.1,27,27,27,27.2,27.2
1993/06/28,26.1,26.4,26.3,26.1,26.3,26.2,26.3,26.3,26.3
1993/06/29,26.3,26.7,26.7,26.5,26.6,26.6,26.6,26.6,26.6
1993/06/30,26.1,26.2,26.4,26.3,26.2,26.3,26.4,26.4,26.4
yyyy/mm/dd,199309,199311,199401,199403,199405,199407,199409,199411,199501
1993/07/01,27.5,27.2,27.1,27.1,26.9,27,27,26.9,27
1993/07/02,26.8,26.8,26.8,26.8,26.8,26.9,27.1,27,27.1
1993/07/05,27.3,27.5,27.2,27.3,27.3,27.3,27.4,27.4,27.5
1993/07/06,27.1,27.2,27.2,27.2,27.3,27.2,27.2,27.1,27.3
1993/07/07,27.3,27.6,27.5,27.5,27.8,27.7,27.9,27.9,27.8
1993/07/08,27.3,27.2,27.2,27.2,27.3,27.3,27.3,27.3,27.4
1993/07/09,27,26.9,26.9,27,27,27,27,27.1,27.1
1993/07/12,26.9,26.6,26.6,26.5,26.8,27,27,27,27
1993/07/13,26.1,25.6,25.9,25.9,26,26.2,26.4,26.4,26.4
1993/07/14,25.7,25.7,25.7,25.8,25.9,26.2,26.3,26.4,26.3
1993/07/15,26.1,26,26,26,26.3,26.4,26.6,26.7,26.7
1993/07/16,25.5,25.5,25.7,25.7,25.9,26.1,26.2,26.3,26.3
1993/07/19,25.4,25.5,25.8,25.8,26.1,26.2,26.3,26.3,26.4
1993/07/20,25.8,25.9,26,26.1,26.5,26.5,26.7,26.6,26.6
1993/07/21,25.5,25.6,25.7,25.8,26.2,26.3,26.5,26.5,26.5
1993/07/22,25.2,25.2,25.4,25.5,25.8,25.8,25.9,26,26
1993/07/23,24.3,24.1,24.4,25.2,25.5,25.5,25.4,25.6,25.7
1993/07/26,23.9,24.3,24.5,25.3,25.5,25.3,25.4,25.4,25.5
1993/07/27,23.2,23.4,23.6,24,24,23.8,23.9,23.9,24.1
1993/07/28,23,23.4,23.8,24.1,24.3,24.2,24.2,24.2,24.4
1993/07/29,22.9,23.4,23.9,24.3,24.3,24.1,24.3,24.3,24.4
1993/07/30,22.2,23.4,23.8,24.6,24.5,24.2,24.3,24.4,24.5
yyyy/mm/dd,199311,199401,199403,199405,199407,199409,199411,199501,199503
1993/08/02,23.4,23.9,24.3,24.1,24.2,24.3,24.2,24.3,24.3
1993/08/03,24.1,24.2,24.7,24.9,24.8,24.8,24.9,25,25
1993/08/04,25.1,24.9,25.4,25.2,25.2,25.2,25.2,25.2,25.1
1993/08/05,24.5,24.5,24.6,24.5,24.5,24.6,24.7,24.6,24.6
1993/08/06,24.2,24.2,24.4,24.4,24.3,24.4,24.5,24.4,24.4
1993/08/09,24.3,24.3,24.6,24.7,24.8,24.9,25,24.8,24.9
1993/08/10,23.8,24,24.1,24.2,24.3,24.4,24.4,24.4,24.3
1993/08/11,23.9,24.1,24.3,24.4,24.4,24.5,24.5,24.4,24.4
1993/08/12,22.4,22.6,23.3,23.5,23.6,23.8,23.8,23.9,23.9
1993/08/13,21.1,21.6,22.4,22.3,22.4,22.6,22.8,23,23.1
1993/08/16,19.6,20.6,21.4,21,21.3,21.3,21.3,21.5,21.6
1993/08/17,20.3,21.3,22,22,21.9,21.8,22.1,22,22.5
1993/08/18,21.6,22.2,22.7,22.5,22.5,22.4,22.4,22.5,22.7
1993/08/19,21.6,22.1,22.2,22.3,22.4,22.4,22.4,22.4,22.4
1993/08/20,21.9,21.9,22.3,22.2,22.3,22.3,22.3,22.3,22.4
1993/08/23,21.5,21.8,22.2,22.2,22.2,22.2,22.4,22.4,22.6
1993/08/24,21.9,22.2,22.8,22.9,22.7,22.8,23,22.9,22.9
1993/08/25,22.2,22.9,23.3,23.3,23.1,23.2,23.2,23.2,23.2
1993/08/26,22,22.3,22.8,22.9,22.9,22.9,23,23,23
1993/08/27,21.8,22.2,22.7,22.7,22.9,23,23.1,23.1,22.9
1993/08/30,21.9,21.7,22.3,22.5,22.6,22.6,22.7,22.6,22.7
1993/08/31,22,22.2,22.9,23.1,23.1,23.2,23.3,23.2,23.2
yyyy/mm/dd,199311,199401,199403,199405,199407,199409,199411,199501,199503
1993/09/01,22.1,21.9,22.6,22.7,22.9,23,22.9,22.9,23
1993/09/02,21.5,22,22.6,22.7,23,23,23,23,23.1
1993/09/03,21.9,21.9,22.6,22.7,23.1,23.2,23.2,23.1,23.1
1993/09/06,21.7,21.6,22.6,22.6,23,23.1,23.1,23,23
1993/09/07,21.6,21.5,22.5,22.5,22.9,23,23,22.7,22.8
1993/09/08,21.8,21.7,22.6,22.8,23.1,23,23.1,23,23
1993/09/09,21.7,21.7,22.6,22.9,23,22.9,23,23,23
1993/09/10,21.7,21.9,22.8,22.8,23.1,23.2,23.2,23.1,23.1
1993/09/13,22.2,22.5,23.4,23.3,23.6,23.6,23.7,23.6,23.6
1993/09/14,22.8,23.3,23.6,23.6,23.8,23.9,23.9,23.8,23.8
1993/09/16,23.3,23.5,23.7,23.7,23.9,24,24.2,24,24
1993/09/17,23.3,23.3,23.7,23.7,23.8,23.9,24,23.9,23.9
1993/09/20,23.9,23.3,23.9,24,24.1,24.2,24.2,24.1,24.1
1993/09/21,23.7,23.6,24.3,24.5,24.4,24.7,24.7,24.8,24.8
1993/09/22,23.7,23.7,24.3,24.2,24.5,24.5,24.6,24.5,24.4
1993/09/24,23.9,23.8,24.4,24.5,24.8,24.8,25,24.9,24.9
1993/09/27,24.1,24.1,24.7,24.8,25,25.1,25.1,24.9,24.9
1993/09/28,23.7,24,24.4,24.2,24.4,24.5,24.4,24.4,24.3
1993/09/29,23.7,24.5,24.5,24.3,24.7,24.8,24.8,24.7,24.7
1993/09/30,23,24.5,24.4,24.3,24.7,24.9,24.9,24.9,24.8
yyyy/mm/dd,199401,199403,199405,199407,199409,199411,199501,199503,199505
1993/10/01,24.6,24.6,24.6,24.9,24.9,25,24.9,24.8,25
1993/10/04,25.5,25.6,25.6,25.5,25.7,25.6,25.4,25.4,25.5
1993/10/05,25.6,25.5,25.6,25.6,25.7,25.6,25.5,25.4,25.5
1993/10/06,25.4,25.4,25.5,25.5,25.6,25.6,25.5,25.4,25.5
1993/10/07,25.9,26,25.9,26,26,26,25.9,26,26.1
1993/10/08,25.3,25.5,25.5,25.6,25.6,25.6,25.5,25.5,25.6
1993/10/12,25.4,25.4,25.4,25.5,25.6,25.6,25.5,25.5,25.5
1993/10/13,25.8,25.8,25.7,25.8,25.8,25.9,25.8,25.7,25.8
1993/10/14,25.4,25.6,25.5,25.6,25.6,25.6,25.4,25.4,25.5
1993/10/15,25.3,25.5,25.4,25.5,25.5,25.5,25.3,25.3,25.4
1993/10/18,25.5,25.7,25.6,25.7,25.8,25.7,25.4,25.5,25.5
1993/10/19,24.9,25.2,25,25,25.1,25,24.9,24.8,24.9
1993/10/20,24.9,25.2,25.1,25.1,25.2,25.2,25.1,24.9,25
1993/10/21,25,25.2,25.1,25,25.2,25.4,25.2,25.3,25.3
1993/10/22,24.9,25.4,25.2,25.4,25.5,25.4,25.2,25.3,25.3
1993/10/25,25.4,25.9,25.7,25.7,25.9,25.7,25.4,25.4,25.5
1993/10/26,25.4,25.7,25.6,25.6,25.7,25.7,25.4,25.4,25.4
1993/10/27,25.4,25.6,25.5,25.4,25.6,25.6,25.3,25.4,25.5
1993/10/28,26.1,26,25.9,25.8,26,26,25.7,25.5,25.8
1993/10/29,25.8,25.8,25.8,25.7,25.8,25.8,25.5,25.4,25.5
yyyy/mm/dd,199401,199403,199405,199407,199409,199411,199501,199503,199505
1993/11/01,25.9,25.9,25.9,25.9,26.1,26,25.7,25.7,25.8
1993/11/02,25.7,25.8,25.6,25.6,25.7,25.8,25.5,25.6,25.6
1993/11/04,25.5,25.7,25.6,25.7,25.9,25.8,25.6,25.6,25.6
1993/11/05,26.1,26.3,26.4,26.4,26.5,26.5,26,26,26
1993/11/08,25.9,26,26.1,26.1,26.2,26.3,25.8,25.9,25.8
1993/11/09,25.6,25.7,25.7,25.9,26,26.1,25.8,25.8,25.8
1993/11/10,24.6,24.9,24.9,25,25.1,25.3,25.1,25.1,25.2
1993/11/11,24.8,25,24.9,25.1,25.2,25.4,25.2,25.2,25.2
1993/11/12,25,24.8,24.9,25.1,25.2,25.3,25.1,24.9,25
1993/11/15,24.6,24.5,24.5,24.7,24.7,24.8,24.6,24.6,24.6
1993/11/16,24.7,24.6,24.7,24.9,24.9,25.1,24.8,24.8,24.6
1993/11/17,24.8,25,25.1,25.2,25.2,25.3,25,24.9,25
1993/11/18,24.7,25,25.1,25.3,25.3,25.3,25.2,25.2,25
1993/11/19,24.7,25.4,25.5,25.4,25.5,25.5,25.3,25.2,25.1
1993/11/22,24.7,25.4,25.4,25.5,25.7,25.6,25.3,25.3,25.3
1993/11/24,24.4,25,25,25.2,25.3,25.3,25,25,25
1993/11/25,24.6,25.3,25.2,25.3,25.5,25.4,25.1,25.1,25
1993/11/26,24.6,25.3,25.3,25.5,25.6,25.5,25.3,25.2,25.2
1993/11/29,24.5,25.3,25.3,25.5,25.7,25.5,25.2,25.3,25.3
1993/11/30,23.8,25.4,25.5,25.7,25.8,25.7,25.4,25.4,25.5
yyyy/mm/dd,199403,199405,199407,199409,199411,199501,199503,199505,199507
1993/12/01,25.4,25.4,25.6,25.7,25.6,25.2,25.2,25.2,25.2
1993/12/02,25.8,26,26,25.9,26,25.5,25.5,25.4,25.4
1993/12/03,25.9,26.1,26.1,26.1,26.1,25.5,25.4,25.5,25.5
1993/12/06,26,26.1,26.2,26.2,26.2,25.6,25.5,25.6,25.7
1993/12/07,25.9,26.1,26.2,26.1,26.2,25.5,25.5,25.5,25.6
1993/12/08,26.1,25.9,25.9,26,26,25.4,25.5,25.4,25.4
1993/12/09,26.1,26.3,26.1,26.2,26.1,25.5,25.5,25.6,25.5
1993/12/10,25.9,26,25.9,26,25.9,25.4,25.3,25.4,25.4
1993/12/13,26.2,26.4,26.4,26.5,26.4,25.8,25.7,25.7,25.8
1993/12/14,25.8,26.2,26.3,26.3,26.3,25.6,25.5,25.5,25.5
1993/12/15,25.8,26.3,26.4,26.3,26.2,25.5,25.5,25.4,25.5
1993/12/16,25.9,26.2,26.3,26.3,26.3,25.5,25.4,25.4,25.4
1993/12/17,26,26.3,26.4,26.4,26.3,25.5,25.5,25.4,25.5
1993/12/20,26.3,26.5,26.6,26.6,26.6,25.7,25.6,25.7,25.7
1993/12/21,26.2,26.3,26.3,26.4,26.5,25.6,25.6,25.6,25.6
1993/12/22,25.9,25.9,26.1,26.3,26.2,25.4,25.4,25.5,25.4
1993/12/24,26.2,26.5,26.5,26.4,26.4,25.6,25.6,25.5,25.6
1993/12/27,26.5,26.5,26.6,26.5,26.6,25.8,25.7,25.7,25.7
1993/12/28,26.7,26.7,26.8,26.9,26.9,26.1,25.9,25.9,26
1993/12/29,26.9,27,27,27.1,27.1,26.2,26.2,26.2,26.3
1993/12/30,26.9,27,27.1,27.3,27.3,26.8,27,27,27.2
yyyy/mm/dd,199403,199405,199407,199409,199411,199501,199503,199505,199507
1994/01/04,27.4,27.4,27.3,27.6,27.6,27,27,27,27.2
1994/01/05,27.2,27.2,27.3,27.3,27.4,26.8,26.8,26.8,26.9
1994/01/06,27.2,27.4,27.4,27.4,27.5,26.9,26.9,26.8,26.9
1994/01/07,27,27.3,27.4,27.5,27.4,26.6,26.6,26.6,26.7
1994/01/10,26.4,26.6,26.9,26.9,27,26.2,26.2,26.2,26.3
1994/01/11,26.5,26.8,27.1,27.2,27.2,26.4,26.4,26.4,26.5
1994/01/12,26.7,27.1,27.4,27.6,27.5,26.8,26.8,26.7,26.9
1994/01/13,26.9,27.2,27.5,27.6,27.4,26.8,26.7,26.6,26.8
1994/01/14,27,26.8,27.2,27.2,27.1,26.5,26.5,26.4,26.6
1994/01/17,26.8,26.8,27.3,27.2,27.3,26.5,26.4,26.4,26.5
1994/01/18,26.7,26.4,26.8,26.9,26.9,26.2,26.1,26.2,26.2
1994/01/19,26.7,26.5,26.7,26.8,26.8,26.1,26.2,26.2,26.3
1994/01/20,26.7,26.5,26.8,26.9,26.9,26.2,26.3,26.3,26.3
1994/01/21,26.8,26.6,26.9,27.1,27,26.3,26.2,26.2,26.2
1994/01/24,27.1,26.8,27,27.2,27,26.3,26.2,26.3,26.3
1994/01/25,27.3,26.8,27,27.1,27,26.3,26.2,26.2,26.2
1994/01/26,27.2,26.6,26.8,27,26.9,26.2,26,26,26
1994/01/27,27.2,26.3,26.6,26.7,26.6,26,25.8,25.8,25.8
1994/01/28,27.3,26.4,26.6,26.7,26.6,25.9,25.7,25.7,25.8
1994/01/31,26.4,26.6,26.9,27.2,27.1,26.2,26.1,26.1,26.1
yyyy/mm/dd,199405,199407,199409,199411,199501,199503,199505,199507,199509
1994/02/01,26.7,26.9,27.2,26.9,26.2,26,26,26,26
1994/02/02,26.5,26.7,26.9,26.7,26,25.9,25.9,25.9,25.8
1994/02/03,26.5,26.7,27,26.8,26.1,25.9,26,26,26
1994/02/04,27.4,27.4,27.8,27.7,26.9,26.8,26.9,26.9,27.1
1994/02/07,27.7,28,28.2,27.9,27.1,27.3,27.4,27.5,27.7
1994/02/08,27.5,27.9,28.1,27.9,27.1,27.2,27.3,27.5,27.6
1994/02/09,27.3,28,28.2,28.1,27.2,27.2,27.2,27.3,27.4
1994/02/10,27.4,28,28.4,28.1,27.4,27.5,27.5,27.5,27.8
1994/02/14,26.9,27.6,27.7,27.5,26.9,26.8,26.8,26.9,27.1
1994/02/15,26.7,27.2,27.3,27.1,26.5,26.3,26.4,26.5,26.6
1994/02/16,26.3,26.9,27.2,26.9,26.4,26.2,26.3,26.4,26.5
1994/02/17,26.4,26.9,27.1,26.9,26.3,26.3,26.4,26.4,26.4
1994/02/18,26.5,27,27.2,27.1,26.5,26.5,26.6,26.7,26.8
1994/02/21,26.8,27.2,27.3,27.1,26.6,26.5,26.6,26.6,26.8
1994/02/22,26.9,27.3,27.3,27.2,26.6,26.6,26.7,26.7,26.8
1994/02/23,26.4,26.8,26.9,26.7,26.1,26.1,26.2,26.2,26.3
1994/02/24,26.8,27.5,27.6,27.4,26.8,26.7,26.7,26.9,26.9
1994/02/25,27,27.4,27.5,27.3,26.6,26.6,26.6,26.6,26.8
1994/02/28,26.9,27.2,27.5,27.4,26.7,26.7,26.7,26.7,26.8
yyyy/mm/dd,199405,199407,199409,199411,199501,199503,199505,199507,199509
1994/03/01,27.7,27.4,27.7,27.6,27.1,27,26.9,27,27.1
1994/03/02,27.2,27.4,27.8,27.7,27,26.9,26.9,26.9,26.9
1994/03/03,26.8,27.3,27.8,27.6,26.9,26.8,26.7,26.7,26.7
1994/03/04,27.2,27.4,27.8,27.6,26.9,26.8,26.8,26.7,26.7
1994/03/07,27.4,27.8,28.1,27.8,27.1,27,27,27,26.9
1994/03/08,27.4,27.6,28,27.6,26.9,26.9,26.8,26.8,26.8
1994/03/09,27.5,27.6,28,27.7,26.9,26.8,26.8,26.8,26.8
1994/03/10,27.4,27.7,28.1,27.9,27.1,27,27,27,27
1994/03/11,27.6,27.9,28.4,28.2,27.2,27.1,27.1,27.1,27.1
1994/03/14,28,28.3,28.7,28.4,27.5,27.4,27.4,27.3,27.4
1994/03/15,27.9,28.8,28.9,28.7,27.7,27.5,27.4,27.5,27.5
1994/03/16,27.8,28.5,28.7,28.5,27.4,27.3,27.3,27.4,27.4
1994/03/17,28.1,28.6,28.9,28.6,27.6,27.6,27.5,27.6,27.6
1994/03/18,28,28.5,28.8,28.5,27.6,27.5,27.5,27.6,27.6
1994/03/22,27.7,28.4,28.9,28.4,27.3,27.3,27.3,27.5,27.5
1994/03/23,27.3,28.4,28.9,28.4,27.4,27.3,27.3,27.5,27.6
1994/03/24,27.5,28.6,29.1,28.5,27.5,27.5,27.5,27.6,27.6
1994/03/25,27.5,28.7,29.2,28.7,27.6,27.5,27.5,27.5,27.6
1994/03/28,27.3,28.2,28.7,28.3,27.2,27.2,27.3,27.3,27.3
1994/03/29,27,27.8,28.5,28,27.1,27,27.1,27.1,27.1
1994/03/30,26,27,27.7,27.4,26.4,26.4,26.5,26.5,26.6
1994/03/31,26.9,27.1,27.9,27.5,26.5,26.5,26.5,26.6,26.6
yyyy/mm/dd,199407,199409,199411,199501,199503,199505,199507,199509,199511
1994/04/01,27.1,28,27.4,26.5,26.4,26.4,26.5,26.6,26.6
1994/04/04,27.1,28.1,27.6,26.6,26.5,26.6,26.6,26.6,26.7
1994/04/05,26.4,27.4,27.2,26.2,26.2,26.2,26.2,26.1,26.2
1994/04/06,25.2,26.2,26.1,25.4,25.3,25.4,25.4,25.4,25.6
1994/04/07,25.6,26.4,26.4,25.8,25.8,25.8,25.9,25.8,25.8
1994/04/08,25.9,26.7,26.6,26,26.1,26.1,26.1,26.1,26.1
1994/04/11,25.6,26.4,26.4,25.9,25.9,25.9,25.9,25.8,25.9
1994/04/12,24.3,25,25,24.8,24.9,25,25,25,25.2
1994/04/13,24.6,25.3,25.3,25.3,25.2,25.2,25.3,25.3,25.3
1994/04/14,25.3,25.9,25.9,25.8,25.7,25.8,25.8,25.8,25.9
1994/04/15,25.2,26,26,25.9,25.8,25.8,25.8,25.8,25.8
1994/04/18,25.2,26.1,25.9,25.7,25.7,25.7,25.7,25.7,25.7
1994/04/19,25.9,26.5,26.5,26.1,25.8,25.9,25.8,25.8,25.9
1994/04/20,25.6,26.1,26.1,25.5,25.4,25.5,25.5,25.6,25.5
1994/04/21,25.3,25.8,25.6,25.1,25.2,25.3,25.3,25.3,25.4
1994/04/22,26,26.8,26.6,26,25.9,26,25.9,26,26
1994/04/25,26.9,27.4,27.1,26.4,26.3,26.3,26.3,26.3,26.3
1994/04/26,27,27.4,27,26.4,26.3,26.3,26.4,26.3,26.3
1994/04/27,27.1,27.3,27.1,26.4,26.3,26.3,26.4,26.3,26.3
1994/04/28,27.1,27.2,27.1,26.4,26.3,26.3,26.4,26.3,26.2
yyyy/mm/dd,199407,199409,199411,199501,199503,199505,199507,199509,199511
1994/05/02,26.5,26.6,26.6,25.9,25.8,25.8,25.8,25.8,25.8
1994/05/06,26.6,27,27,26.2,26.1,26.3,26.3,26.3,26.2
1994/05/09,26.3,26.8,26.8,26,26,26.1,26.1,26.1,26
1994/05/10,26.6,27.1,27.1,26.3,26.4,26.5,26.5,26.4,26.3
1994/05/11,26.7,27.3,27.2,26.4,26.5,26.5,26.5,26.4,26.4
1994/05/12,27.5,27.8,27.7,26.9,26.9,26.9,26.9,26.9,26.8
1994/05/13,27.3,27.7,27.6,26.7,26.7,26.7,26.7,26.7,26.7
1994/05/16,27,27.4,27.4,26.6,26.6,26.5,26.6,26.6,26.5
1994/05/17,26.7,27.2,27.2,26.4,26.3,26.3,26.3,26.4,26.4
1994/05/18,26.8,27.3,27.3,26.6,26.5,26.5,26.5,26.5,26.4
1994/05/19,27.1,27.8,27.7,26.9,26.8,26.8,26.8,26.8,26.7
1994/05/20,27.3,27.9,27.9,26.9,26.8,26.8,26.8,26.8,26.8
1994/05/23,26.9,27.6,27.5,26.6,26.5,26.4,26.5,26.5,26.5
1994/05/24,27.3,27.9,27.8,26.9,26.8,26.8,26.8,26.8,26.8
1994/05/25,27.2,27.6,27.6,26.7,26.7,26.6,26.6,26.7,26.6
1994/05/26,26.8,27.5,27.5,26.6,26.5,26.5,26.5,26.5,26.5
1994/05/27,26.9,27.7,27.7,26.9,26.6,26.7,26.7,26.7,26.8
1994/05/30,26.3,27.3,27.3,26.6,26.3,26.2,26.3,26.3,26.3
1994/05/31,26,27.2,27.4,26.6,26.3,26.3,26.3,26.4,26.4
yyyy/mm/dd,199409,199411,199501,199503,199505,199507,199509,199511,199601
1994/06/01,27.4,27.6,26.9,26.5,26.5,26.6,26.6,26.6,26.5
1994/06/02,27.7,27.7,26.9,26.6,26.7,26.7,26.6,26.7,26.6
1994/06/03,27.5,27.6,26.8,26.5,26.5,26.6,26.5,26.5,26.6
1994/06/06,27.7,27.8,26.8,26.6,26.6,26.6,26.6,26.5,26.5
1994/06/07,27.6,27.6,26.7,26.5,26.4,26.4,26.4,26.3,26.4
1994/06/08,27.7,27.7,26.6,26.6,26.5,26.5,26.5,26.4,26.5
1994/06/09,28,28,27,26.8,26.8,26.7,26.7,26.7,26.7
1994/06/10,28,28,27,26.6,26.7,26.7,26.7,26.6,26.5
1994/06/13,28.1,28.1,27,26.6,26.6,26.6,26.5,26.5,26.5
1994/06/14,28,28.1,26.9,26.5,26.6,26.6,26.6,26.5,26.5
1994/06/15,28,28.1,27,26.5,26.5,26.6,26.6,26.5,26.5
1994/06/16,28,28,26.9,26.5,26.6,26.5,26.6,26.4,26.5
1994/06/17,28,28.1,26.9,26.6,26.6,26.5,26.6,26.4,26.4
1994/06/20,28,28.1,27.1,26.7,26.7,26.5,26.6,26.5,26.5
1994/06/21,27.4,27.5,26.5,26.2,26.2,26.2,26.2,26.1,26.1
1994/06/22,27.1,27.1,26.3,26.1,26,26.1,26.1,26,26
1994/06/23,26.7,26.7,25.9,25.7,25.7,25.7,25.7,25.6,25.6
1994/06/24,26.9,26.8,26.1,26.1,26.1,26,26,25.9,25.9
1994/06/27,26.7,26.7,26.1,26,26,26,25.9,25.9,26
1994/06/28,25.8,25.9,25.2,25,25,25.1,25.1,25.1,25.1
1994/06/29,26,26.2,25.4,25.1,25.1,25.1,25.2,25.1,25.1
1994/06/30,25.8,26,25.3,25,25,25,25,25,24.9
yyyy/mm/dd,199409,199411,199501,199503,199505,199507,199509,199511,199601
1994/07/01,26,26.2,25.4,25,25.1,25.3,25.1,25.1,25
1994/07/04,26.1,26.4,25.5,25.1,25,25.3,25.4,25.4,25.3
1994/07/05,26.3,26.7,25.7,25.4,25.4,25.4,25.3,25.4,25.4
1994/07/06,25.7,26.2,25.3,25,25.1,25.1,25,24.9,24.9
1994/07/07,25.7,26.2,25.4,25.1,25.1,25.1,25,25.2,25
1994/07/08,25.2,25.4,24.9,24.6,24.6,24.3,24.3,24.2,24.2
1994/07/11,25.1,25.2,24.9,24.6,24.6,24.3,24.2,24.3,24.3
1994/07/12,25.2,25.1,24.8,24.5,24.6,24.3,24.2,24.2,24.2
1994/07/13,25.2,25.3,24.9,24.6,24.5,24.2,24.1,24.2,24.1
1994/07/14,25.4,25.7,25.1,24.9,24.7,24.4,24.3,24.3,24.3
1994/07/15,25.9,26.1,25.3,25,25,24.6,24.5,24.6,24.6
1994/07/18,26.7,26.9,25.8,25.8,25.6,25.3,25.4,25.3,25.3
1994/07/19,27.1,27.2,26.3,26.1,25.8,25.7,25.9,25.6,25.6
1994/07/20,27.5,27.9,26.6,26.3,26.1,25.9,25.9,25.7,25.6
1994/07/21,27.2,27.4,26.1,25.7,25.6,25.4,25.3,25.4,25.3
1994/07/22,27.2,27.5,26.2,25.8,25.7,25.5,25.4,25.4,25.4
1994/07/25,27.3,27.6,26.1,25.7,25.5,25.4,25.3,25.2,25.3
1994/07/26,27,27.2,26,25.6,25.5,25.4,25.4,25.3,25.3
1994/07/27,26.7,26.8,25.8,25.5,25.4,25.3,25.3,25.3,25.1
1994/07/28,26.7,26.8,26,25.6,25.4,25.4,25.4,25.4,25.3
1994/07/29,26.8,26.6,26.4,25.9,25.9,25.8,25.7,25.7,25.6
yyyy/mm/dd,199411,199501,199503,199505,199507,199509,199511,199601,199603
1994/08/01,26.4,26.1,25.5,25.5,25.5,25.4,25.4,25.3,25300
1994/08/02,26.5,26.2,25.6,25.6,25.5,25.4,25.4,25.4,25350
1994/08/03,26.2,26.2,25.5,25.5,25.4,25.3,25.3,25.3,25270
1994/08/04,26.3,26.2,25.5,25.4,25.3,25.3,25.3,25.3,25290
1994/08/05,27.1,26.7,26.3,26.2,25.9,25.8,25.7,25.5,25600
1994/08/08,27.2,26.7,26.2,26.2,25.9,25.9,25.8,25.4,25600
1994/08/09,27.3,26.6,26.2,26.1,25.8,25.8,25.7,25.3,25440
1994/08/10,27.3,26.7,26.3,26.1,25.8,25.8,25.7,25.4,25470
1994/08/11,27.5,26.8,26.6,26.3,26.1,26,25.8,25.6,25520
1994/08/12,27.3,26.5,26.4,26.1,25.8,25.8,25.5,25.3,25330
1994/08/15,27.4,26.7,26.5,26.2,25.8,25.8,25.5,25.4,25420
1994/08/16,27.5,26.6,26.4,26.2,25.7,25.7,25.4,25.3,25380
1994/08/17,27.8,26.9,26.5,26.3,25.9,25.9,25.5,25.5,25450
1994/08/18,27.5,26.6,26.4,26.2,25.7,25.7,25.4,25.3,25260
1994/08/19,27.7,26.8,26.5,26.3,25.8,25.7,25.5,25.5,25400
1994/08/22,27.9,26.9,26.5,26.3,25.8,25.8,25.7,25.5,25460
1994/08/23,27.6,26.7,26.2,26,25.6,25.6,25.5,25.4,25350
1994/08/24,27.5,26.7,26.1,26,25.6,25.4,25.5,25.3,25270
1994/08/25,27.8,26.8,26.3,26.2,25.8,25.7,25.7,25.4,25310
1994/08/26,27.9,27,26.5,26.4,26,25.9,25.8,25.6,25440
1994/08/29,27.9,26.9,26.5,26.4,26.1,25.8,25.7,25.4,25340
1994/08/30,27.9,26.9,26.6,26.5,26.2,25.8,25.7,25.5,25390
1994/08/31,27.9,27,26.7,26.6,26.3,25.9,25.9,25.7,25410
yyyy/mm/dd,199411,199501,199503,199505,199507,199509,199511,199601,199603
1994/09/01,28,27.1,27,26.9,26.6,26.2,26.1,25.9,25570
1994/09/02,27.8,26.9,26.9,26.8,26.5,26,26,25.8,25630
1994/09/05,27.7,26.9,26.8,26.6,26.2,25.8,25.8,25.5,25510
1994/09/06,27.7,26.7,26.5,26.5,26.3,25.9,25.7,25.4,25430
1994/09/07,27.6,26.6,26.4,26.3,26.1,25.8,25.8,25.4,25370
1994/09/08,28,27.2,27.1,26.8,26.6,26.2,26.2,25.7,25500
1994/09/09,28,27.3,27.2,27,26.8,26.3,26.2,25.7,25600
1994/09/12,28,27.2,27.2,26.9,26.7,26.2,26.2,25.6,25580
1994/09/13,28,27.3,27.2,27,26.7,26.3,26.2,25.5,25570
1994/09/14,28.4,27.4,27.3,27.1,26.8,26.5,26.5,25.8,25650
1994/09/16,28.8,28,27.9,27.5,27.2,26.9,26.8,26.1,25860
1994/09/19,28.4,27.6,27.6,27.3,27,26.8,26.5,25.8,25680
1994/09/20,28.3,27.6,27.5,27.3,27,26.8,26.4,25.8,25760
1994/09/21,28.2,27.4,27.5,27.5,27.1,27,26.3,25.8,25750
1994/09/22,27.6,27.3,27.2,27.1,26.6,26.6,26.2,25.6,25590
1994/09/26,27.1,27.2,27.1,26.9,26.6,26.4,25.9,25.5,25590
1994/09/27,27.1,27.5,27.6,27.4,26.9,26.7,26.3,25.8,25750
1994/09/28,26.7,27.3,27.4,27.3,26.7,26.5,26.1,25.6,25700
1994/09/29,26.5,27.2,27.3,27.1,26.6,26.3,26.1,25.7,25670
1994/09/30,26.6,27.3,27.3,27.3,26.8,26.5,26.2,25.8,25720
yyyy/mm/dd,199501,199503,199505,199507,199509,199511,199601,199603,199605
1994/10/03,27.2,27.2,27.1,26.6,26.3,25.9,25.6,25430,25470
1994/10/04,27.3,27.3,27.2,26.9,26.7,26.1,25.8,25570,25580
1994/10/05,27.3,27.3,27.1,26.8,26.6,26,25.7,25500,25500
1994/10/06,27.3,27.3,27.2,26.9,26.6,26.1,25.7,25540,25550
1994/10/07,27.3,27.3,27.2,26.9,26.7,26.3,25.7,25530,25560
1994/10/11,27.4,27.5,27.3,27,26.8,26.3,25.7,25560,25580
1994/10/12,27.1,27.1,27,26.8,26.6,26.1,25.5,25370,25410
1994/10/13,27.2,27.3,27,26.8,26.7,26.3,25.6,25440,25470
1994/10/14,27.1,27.1,27,26.8,26.7,26.2,25.5,25360,25440
1994/10/17,27.3,27.3,27.1,26.8,26.7,26.2,25.5,25400,25440
1994/10/18,27.6,27.6,27.3,27.1,26.9,26.4,25.7,25540,25590
1994/10/19,27.5,27.5,27.3,27,26.7,26.3,25.7,25480,25570
1994/10/20,27.6,27.6,27.4,27.1,26.7,26.3,25.7,25540,25600
1994/10/21,27.6,27.6,27.4,27,26.7,26.3,25.7,25500,25500
1994/10/24,27.6,27.6,27.4,27,26.7,26.3,25.5,25440,25450
1994/10/25,27.6,27.6,27.4,27,26.6,26.3,25.5,25410,25420
1994/10/26,27.7,27.7,27.4,27.1,26.6,26.3,25.4,25410,25410
1994/10/27,27.9,27.9,27.7,27.4,26.8,26.5,25.7,25480,25520
1994/10/28,28,28,27.7,27.4,26.8,26.5,25.6,25450,25490
1994/10/31,28.2,28.1,27.7,27.3,26.9,26.6,25.6,25500,25570
yyyy/mm/dd,199501,199503,199505,199507,199509,199511,199601,199603,199605
1994/11/01,28.2,28,27.7,27.2,26.8,26.5,25.5,25430,25500
1994/11/02,28.2,28.2,27.9,27.2,26.8,26.5,25.5,25470,25520
1994/11/04,28.9,29,28.5,27.8,27.2,26.8,25.8,25700,25760
1994/11/07,29.2,29,28.5,28,27.5,26.9,26,25720,25750
1994/11/08,29.5,29.1,28.5,28.2,27.7,27.1,26.3,25850,25950
1994/11/09,29.2,28.9,28.4,28.1,27.6,27.1,26.1,25690,25790
1994/11/10,29.4,28.9,28.4,28.1,27.8,27.4,26.2,25770,25820
1994/11/11,29.7,29.6,29.2,29.1,28.7,28.4,27.2,26770,26820
1994/11/14,31,30.1,29.9,29.3,29,28.8,27.9,27300,27410
1994/11/15,31,30.2,30.1,29.6,29.2,29,28.2,27670,27820
1994/11/16,31.6,30.4,30.1,29.7,29.2,29,28,27550,27680
1994/11/17,31.7,30.1,29.8,29.4,28.8,28.5,27.7,27290,27340
1994/11/18,32.5,30.8,30.3,30,29.4,29.1,28.2,27680,27730
1994/11/21,33,31.1,30.5,30.2,29.5,29.1,28.2,27520,27590
1994/11/22,33.8,31.9,31.1,30.6,29.9,29.3,28.3,27600,27660
1994/11/24,35.4,32.9,32.1,31.6,30.9,30.3,29.3,28550,28660
1994/11/25,36.1,33.9,32.8,32.1,31.6,30.9,29.8,28800,28710
1994/11/28,35.1,33.5,32.6,31.9,31.4,30.6,29.6,28700,28750
1994/11/29,36.1,34.5,33.6,32.9,32.4,31.6,30.6,29700,29750
1994/11/30,34,34,33.1,32.5,31.9,31.1,30.5,29480,29620
yyyy/mm/dd,199503,199505,199507,199509,199511,199601,199603,199605,199607
1994/12/01,33.4,32.4,32,31.7,30.3,29.5,28580,28630,28440
1994/12/02,33.2,32.4,32.3,32,30.6,29.6,28350,28250,28200
1994/12/05,33.2,32.6,32.3,32,30.6,29.9,28380,28390,28410
1994/12/06,33.6,33.1,32.9,32.4,31,30,28500,28460,28540
1994/12/07,34.5,34.1,33.8,33.3,32,30.7,29270,29210,29140
1994/12/08,34.1,33.8,33.4,32.9,31.4,30.1,28690,28650,28730
1994/12/09,33.9,33.6,33.4,33,31.7,30.4,28980,28900,28990
1994/12/12,33.5,33.2,33.1,32.4,30.8,29.4,28110,28070,28050
1994/12/13,33.6,33.2,33,32.1,30.1,28.7,27680,27600,27600
1994/12/14,34.4,33.9,33.5,32.5,30.6,29.2,28340,28180,28110
1994/12/15,34.3,33.8,33.3,32.3,30.3,28.9,28090,27970,27760
1994/12/16,35,34.6,34,33.1,30.9,29.3,28470,28190,28040
1994/12/19,35.5,35,34.4,33.4,31.2,29.6,28740,28390,28180
1994/12/20,35,34.3,33.8,32.8,30.6,28.9,28150,27800,27850
1994/12/21,35.1,34.5,34.1,33.1,30.9,29,28240,27980,27820
1994/12/22,34.7,34.3,33.8,32.9,30.9,29,28200,27980,27870
1994/12/26,34.9,34.8,34.6,33.6,31.4,29.3,28510,28310,28190
1994/12/27,34.8,34.9,34.8,33.8,31.7,29.2,28660,28440,28440
1994/12/28,35,35.2,35.3,34.7,32.7,30.1,29120,28760,28670
yyyy/mm/dd,199503,199505,199507,199509,199511,199601,199603,199605,199607
1995/01/04,35.9,36.3,36.5,35.8,33.7,30.9,29710,29320,29100
1995/01/05,36.5,36.5,36.6,35.7,33.3,30.5,29380,29030,28830
1995/01/06,36.4,36.6,36.5,35.8,33.5,30.8,29400,29000,28830
1995/01/09,36.8,36.9,36.8,36,33.7,30.9,29550,29240,29020
1995/01/10,36.5,36.5,36.2,35.5,33.2,30.6,29480,29080,28980
1995/01/11,36.4,36.4,36,35.3,33,30.3,29330,28930,28780
1995/01/12,35.9,35.9,35.6,34.9,32.7,30,29040,28860,28800
1995/01/13,35.4,35.4,35.3,34.6,32.3,29.9,28930,28630,28560
1995/01/17,32.6,34.2,34.1,33.4,31.1,28.7,27930,27630,27560
1995/01/18,33.4,33.4,33.2,32.6,30.5,28.5,27840,27610,27490
1995/01/19,33.7,33.8,33.8,32.9,30.9,28.9,28060,27920,27800
1995/01/20,33.7,33.9,33.6,32.6,30.6,28.7,27860,27750,27540
1995/01/23,34.5,34.7,34.3,33.1,31.1,29,28140,28100,27640
1995/01/24,34.3,34.4,33.9,32.7,30.8,28.9,28120,28000,27690
1995/01/25,34,34.2,33.6,32.4,30.6,28.8,28040,27890,27650
1995/01/26,33.7,33.8,32.9,31.8,30.1,28.5,27810,27690,27430
1995/01/27,33.6,33.5,32.7,31.4,29.9,28.2,27590,27450,27260
1995/01/30,33.8,33.5,32.6,31.1,29.7,27.9,27360,27240,27010
1995/01/31,34.6,33.6,32.6,31.1,29.7,28,27450,27400,27190
yyyy/mm/dd,199505,199507,199509,199511,199601,199603,199605,199607,199609
1995/02/01,33.4,32.5,31.3,30.1,28,27530,27410,27150,27030
1995/02/02,33.3,32.6,31.6,30.4,28.3,27670,27470,27160,27020
1995/02/03,33.6,33.2,32.1,30.9,28.7,27770,27600,27320,27100
1995/02/06,33,32.7,31.5,30.3,28.4,27650,27520,27260,27060
1995/02/07,32,31.5,30.3,29.1,27.3,26730,26520,26260,26060
1995/02/08,32.1,31.8,30.5,29.3,27.3,26790,26530,26180,26050
1995/02/09,32.1,31.8,30.5,29.4,27.3,26660,26410,26070,26000
1995/02/10,32.5,31.9,30.6,29.6,27.5,26840,26590,26290,26240
1995/02/13,32.8,32.4,31.1,29.9,27.8,27100,26820,26490,26320
1995/02/14,32.5,32.3,31.1,29.9,27.8,27030,26700,26380,26180
1995/02/15,33.1,32.9,31.5,30.4,28.2,27320,26990,26570,26390
1995/02/16,32.8,32.6,31.2,30,27.8,27000,26580,26140,26040
1995/02/17,33.1,32.9,31.4,30.2,28,27100,26710,26250,26190
1995/02/20,33.5,33.6,31.8,30.4,28.1,27300,26800,26450,26330
1995/02/21,33.7,33.7,31.9,30.4,27.9,27270,26790,26400,26330
1995/02/22,33.7,33.7,31.9,30.1,27.7,27080,26680,26240,26130
1995/02/23,33.4,33.4,31.4,30,27.7,26970,26580,26190,26080
1995/02/24,33.8,33.7,31.8,30.3,27.9,27170,26780,26390,26260
1995/02/27,33.8,33.8,32,30.4,27.9,27200,26820,26400,26160
1995/02/28,33.3,33.4,31.5,30,27.7,26970,26730,26360,26110
yyyy/mm/dd,199505,199507,199509,199511,199601,199603,199605,199607,199609
1995/03/01,32.9,32.8,30.9,29.5,27.4,26580,26400,26000,25970
1995/03/02,33.2,33.3,31.4,30,27.7,26860,26630,26130,26100
1995/03/03,32.5,32.9,30.9,29.6,27.3,26570,26380,25850,25920
1995/03/06,31.6,31.8,30,28.5,26.2,25580,25390,24850,24920
1995/03/07,31.3,31.7,29.3,28,25.7,24980,24660,24340,24340
1995/03/08,30.1,30.5,28.1,26.8,24.5,23980,23660,23340,23340
1995/03/09,30.2,30.1,28.2,26.8,25,24480,24090,23980,23840
1995/03/10,30.5,30.2,28.4,27.1,25.1,24500,24220,23980,23900
1995/03/13,30.2,30.2,28.3,27.1,25.1,24390,24120,23810,23730
1995/03/14,30.7,30.4,28.8,27.4,25.1,24320,24000,23640,23640
1995/03/15,30.5,30.2,28.8,27.4,25,24100,23850,23410,23340
1995/03/16,30.2,29.9,28.6,27,24.6,23900,23630,23070,23210
1995/03/17,30,29.9,28.6,26.9,24.5,23620,23380,22970,23020
1995/03/20,29.9,29.9,28.6,27,24.5,23450,23190,22730,22840
1995/03/22,30,30.2,28.7,27.2,24.6,23440,23150,22740,22740
1995/03/23,30,30.4,28.9,27.2,24.2,22940,22580,22170,22160
1995/03/24,30.8,31.3,30.1,28.4,24.4,23150,22790,22510,22530
1995/03/27,32.2,32.3,31.1,29.1,25.1,23940,23450,23190,23170
1995/03/28,32.7,32.7,31.6,29.5,25.5,24420,23990,23480,23450
1995/03/29,33.6,33.4,31.8,29.5,25.3,24300,23670,23270,23240
1995/03/30,33.1,32.7,31,28.7,24.8,23710,23270,22870,22860
1995/03/31,33.6,32.5,31.4,29.1,25,24090,23720,23150,23080
yyyy/mm/dd,199507,199509,199511,199601,199603,199605,199607,199609,199611
1995/04/03,31.8,30.5,28.2,24.2,23470,23120,22630,22480,22370
1995/04/04,31.9,30.3,28.2,24.4,23520,23110,22560,22420,22390
1995/04/05,31.8,30.1,28.4,24.7,23890,23530,22920,22680,22600
1995/04/06,30.8,29.1,27.4,23.7,22890,22530,21920,21680,21600
1995/04/07,29.9,28.1,26.4,22.7,22140,21850,21180,20950,20920
1995/04/10,29.1,27.7,25.8,21.8,21580,21350,20870,20710,20750
1995/04/11,29.2,27.7,26,22,21590,21390,20960,20750,20750
1995/04/12,28.2,26.7,25,21.1,20900,20690,20330,20130,20120
1995/04/13,27.7,26.3,24.6,21.1,20970,20690,20240,20150,20080
1995/04/14,26.7,25.3,23.6,20.1,20130,20140,19840,19800,19750
1995/04/17,25.7,24.4,23,19.5,19680,19610,19310,19180,19210
1995/04/18,24.9,23.6,22.4,19.7,19570,19480,19300,19200,19050
1995/04/19,25.2,23.7,22.7,20,19960,19770,19600,19260,19070
1995/04/20,26,24.7,23.7,20.8,20590,20470,20280,19970,19910
1995/04/21,26.9,25.7,24.7,21.7,21340,21260,20960,20600,20550
1995/04/24,26.2,25.2,24,21,20760,20520,20290,20010,20010
1995/04/25,25.9,24.6,23.6,20.6,20350,20180,19850,19610,19640
1995/04/26,25.4,24.3,23.2,20.4,20050,19730,19430,19280,19320
1995/04/27,25.7,25.1,23.8,20.6,20360,20110,19840,19710,19700
1995/04/28,25.8,25.5,24,20.9,20450,20180,19870,19690,19570
yyyy/mm/dd,199507,199509,199511,199601,199603,199605,199607,199609,199611
1995/05/01,25.8,25.1,23.7,20.6,20340,20110,19790,19490,19440
1995/05/02,25.8,25,23.8,20.7,20320,20100,19730,19480,19420
1995/05/08,25.9,24.7,23.8,20.7,20230,20050,19600,19310,19300
1995/05/09,26.3,25.3,24.3,20.9,20430,20210,19770,19600,19520
1995/05/10,26.3,25.3,24.1,20.6,20130,19910,19450,19300,19200
1995/05/11,27,25.5,24.4,20.6,20230,19970,19510,19360,19250
1995/05/12,27.4,25.9,24.7,21,20400,19990,19530,19410,19430
1995/05/15,28.4,26.8,25.4,21.2,20760,20440,19980,19860,19570
1995/05/16,28.7,27.1,25.5,21,20560,20340,19930,19900,19710
1995/05/17,30.4,27.8,26.3,21.4,20800,20380,20000,19930,19740
1995/05/18,31.1,28.4,26.6,21.6,20880,20460,20120,20040,19830
1995/05/19,30.9,28.3,26.4,21.3,20690,20320,20000,19910,19700
1995/05/22,30.9,28.3,26.4,21.2,20580,20300,20000,19910,19630
1995/05/23,31.1,28.6,26.6,21.2,20700,20380,20070,19980,19620
1995/05/24,31.4,28.9,27,21.4,20830,20540,20250,20130,19710
1995/05/25,31.7,28.9,26.8,21,20610,20350,20070,19870,19460
1995/05/26,30.2,28.1,26,20.5,20130,19830,19700,19520,19140
1995/05/29,29.2,27.3,25.1,20,19490,19160,19150,19060,18910
1995/05/30,28.9,27.3,24.8,19.8,19370,19050,18990,18900,18590
1995/05/31,28.5,27.2,24.9,19.6,19260,19050,19020,18890,18560
yyyy/mm/dd,199509,199511,199601,199603,199605,199607,199609,199611,199701
1995/06/01,28.2,25.7,20.3,19900,19680,19640,19430,18840,18690
1995/06/02,27.9,25.4,20,19670,19470,19370,19020,18560,18410
1995/06/05,27.6,25.3,19.9,19510,19280,19170,18900,18490,18330
1995/06/06,27.9,25.3,19.9,19520,19270,19190,18950,18520,18330
1995/06/07,28.4,25.5,20,19610,19390,19340,19080,18680,18410
1995/06/08,28.2,25.3,19.9,19570,19390,19370,19150,18670,18450
1995/06/09,28.4,25.3,19.9,19650,19430,19320,19180,18700,18410
1995/06/12,27.9,25,19.7,19510,19320,19130,18990,18550,18290
1995/06/13,27,24.2,19.5,19340,19180,19000,18880,18500,18260
1995/06/14,26.5,24,19.6,19440,19340,19240,19080,18730,18390
1995/06/15,26.3,23.9,19.8,19610,19490,19410,19250,18810,18490
1995/06/16,26,24.1,19.9,19780,19630,19490,19290,18850,18530
1995/06/19,26,24.1,20,19840,19690,19460,19340,18850,18450
1995/06/20,26,24.3,20.1,20000,19800,19720,19480,18910,18530
1995/06/21,26.1,24.6,20.3,20160,19860,19690,19510,19010,18570
1995/06/22,26.5,24.9,20.5,20350,20130,19860,19640,19060,18500
1995/06/23,26.4,25.1,20.6,20370,20150,19810,19580,19050,18550
1995/06/26,27.1,25.3,20.8,20590,20390,20030,19850,19250,18710
1995/06/27,27.1,25.4,20.8,20540,20320,20050,19850,19220,18670
1995/06/28,27.1,25.3,20.6,20420,20170,19880,19720,19060,18580
1995/06/29,27.1,24.9,20.3,20160,19920,19730,19470,18780,18530
1995/06/30,27,24.7,20.3,20070,19840,19650,19410,18900,18690
yyyy/mm/dd,199509,199511,199601,199603,199605,199607,199609,199611,199701
1995/07/03,27,24.6,20.4,20080,19840,19590,19420,18890,18650
1995/07/04,26.9,24.4,20.4,20040,19790,19460,19310,18710,18500
1995/07/05,26.7,24.4,20.4,19990,19630,19270,19190,18760,18500
1995/07/06,26.3,24.3,20.3,19910,19550,19310,19090,18710,18430
1995/07/07,26.1,24.2,20.4,20010,19690,19410,19350,18940,18620
1995/07/10,25.5,23.5,20.2,19750,19380,19240,19160,18790,18460
1995/07/11,25.5,23.5,20.1,19780,19510,19360,19260,18810,18440
1995/07/12,25.8,23.6,20.2,19880,19650,19440,19360,18950,18540
1995/07/13,24.6,22.7,19.3,19290,19100,18960,18810,18470,18130
1995/07/14,25.2,23.3,19.4,19390,19150,19020,18870,18520,18230
1995/07/17,25,23.2,19.5,19430,19240,19120,18950,18650,18370
1995/07/18,25,23.3,19.6,19310,19100,18950,18810,18490,18320
1995/07/19,24.9,23.2,19.5,19330,19150,19030,18910,18580,18380
1995/07/20,25.6,23.6,19.7,19390,19140,19020,18900,18540,18350
1995/07/21,26.2,23.9,19.9,19590,19390,19290,19150,18740,18500
1995/07/24,27.7,24.6,20.3,19810,19590,19480,19360,18970,18640
1995/07/25,28.9,25.2,20.6,20220,19870,19710,19600,19170,18810
1995/07/26,28.3,25.2,20.5,20190,19850,19680,19510,19060,18700
1995/07/27,27.1,24.9,20.4,20120,19740,19560,19430,18950,18640
1995/07/28,27.6,25.1,20.6,20270,19880,19680,19520,19070,18720
1995/07/31,29.7,25.9,21.2,20540,20160,19990,19800,19280,18900
yyyy/mm/dd,199511,199601,199603,199605,199607,199609,199611,199701,199703
1995/08/01,25.8,20.9,20400,20010,19830,19620,19110,18770,18670
1995/08/02,26.1,21.3,20540,20210,19990,19810,19340,18860,18810
1995/08/03,26.4,21.5,20680,20390,20120,19950,19510,18980,18820
1995/08/04,26.8,22,21060,20700,20470,20280,19790,19220,19130
1995/08/07,26.8,22.5,21490,21150,20900,20510,19980,19390,19370
1995/08/08,27.3,22.7,21950,21510,21090,20720,20220,19880,19790
1995/08/09,27.1,22.5,21850,21350,21000,20580,20190,19880,19990
1995/08/10,27.5,22.9,22270,21870,21430,20910,20570,20260,20240
1995/08/11,27.9,23.1,22600,22140,21680,21250,20750,20340,20400
1995/08/14,27.9,23.2,22810,22380,21780,21300,20770,20320,20280
1995/08/15,27.8,23.2,22770,22450,21740,21250,20720,20270,20330
1995/08/16,28.4,23.7,23510,23170,22470,21970,21300,20950,20970
1995/08/17,28.1,23.4,23540,23180,22440,21920,21250,20890,20900
1995/08/18,28.1,23.5,23650,23190,22380,21930,21420,21090,20990
1995/08/21,28,23.9,23860,23220,22270,21880,21390,20960,20880
1995/08/22,27.9,23.8,23630,22940,22080,21650,21100,20790,20690
1995/08/23,27.4,23.3,23320,22740,21940,21540,21060,20660,20550
1995/08/24,27.7,23.7,23620,22900,22220,21780,21320,20880,20730
1995/08/25,28,23.9,23610,22750,22070,21720,21250,20680,20620
1995/08/28,27.9,23.8,23380,22540,21850,21490,20990,20370,20350
1995/08/29,27.3,22.9,22490,21790,21140,20880,20420,19870,19970
1995/08/30,27.9,23.4,22860,22100,21600,21330,20850,20250,20200
1995/08/31,27.5,23.2,22480,21860,21380,21090,20650,20140,20110
yyyy/mm/dd,199511,199601,199603,199605,199607,199609,199611,199701,199703
1995/09/01,27.8,23.7,22590,21990,21580,21380,20900,20340,20160
1995/09/04,27.9,23.4,22470,22060,21670,21410,20960,20360,20040
1995/09/05,28,23.5,22580,22160,21730,21490,21070,20280,20060
1995/09/06,28,23.6,22640,22220,21820,21630,21280,20430,20290
1995/09/07,28.1,23.6,22750,22280,21940,21710,21390,20500,20370
1995/09/08,28.7,23.7,22960,22520,22200,21960,21580,20890,20780
1995/09/11,28.7,23.6,22860,22540,22290,22050,21590,20990,20800
1995/09/12,29.2,23.6,23000,22730,22500,22290,21740,21190,20950
1995/09/13,29.6,24.1,23500,23290,22930,22750,22090,21590,21340
1995/09/14,29.7,24.1,23720,23490,23200,22780,22200,21650,21290
1995/09/18,29.8,23.9,23670,23390,23070,22690,22160,21610,21250
1995/09/19,29.7,23.9,23710,23410,23030,22690,22180,21660,21360
1995/09/20,29.6,23.7,23550,23150,22790,22520,22020,21450,21140
1995/09/21,29.4,23.5,23210,22920,22520,22260,21730,21170,20990
1995/09/22,28.8,23.1,22780,22430,21980,21790,21370,20870,20610
1995/09/25,28.5,22.9,22750,22330,21760,21430,21110,20490,20180
1995/09/26,28.1,22.8,22760,22390,21790,21500,21230,20460,20220
1995/09/27,28.3,23,22920,22600,22040,21730,21480,20730,20440
1995/09/28,28.8,23.3,23140,22720,22170,21890,21660,20850,20610
1995/09/29,30.5,23.4,22970,22500,21970,21660,21470,20690,20470
yyyy/mm/dd,199601,199603,199605,199607,199609,199611,199701,199703,199705
1995/10/02,23.1,22810,22240,21750,21540,21400,20600,20350,20170
1995/10/03,23.1,22910,22500,22020,21810,21700,20840,20420,20240
1995/10/04,23.3,23170,22740,22290,22040,21920,20950,20430,20390
1995/10/05,23.1,23050,22570,22150,21920,21680,20740,20350,20280
1995/10/06,23.3,23190,22750,22230,21990,21660,20700,20370,20310
1995/10/09,23.3,23190,22750,22190,21920,21640,20630,20340,20240
1995/10/11,23.3,23140,22660,22100,21840,21560,20590,20350,20260
1995/10/12,23.8,23650,23190,22520,22270,21960,20990,20740,20690
1995/10/13,23.7,23500,23040,22390,22230,21880,20920,20630,20600
1995/10/16,23.7,23720,23150,22500,22270,21880,20930,20690,20540
1995/10/17,23.8,23680,23090,22430,22170,21760,20830,20600,20490
1995/10/18,23.7,23560,22930,22320,22080,21650,20710,20480,20320
1995/10/19,23.8,23580,22990,22320,22030,21610,20730,20490,20360
1995/10/20,23.8,23630,22970,22350,22080,21650,20690,20490,20360
1995/10/23,23.7,23580,22940,22260,22000,21630,20660,20400,20330
1995/10/24,23.7,23610,22960,22280,21990,21590,20620,20370,20320
1995/10/25,23.9,23900,23230,22640,22340,21980,20970,20580,20610
1995/10/26,23.9,24090,23520,22820,22490,22030,21000,20700,20690
1995/10/27,23.6,23780,23180,22660,22380,21890,20920,20680,20580
1995/10/30,23.6,23700,23100,22560,22270,21790,20840,20600,20570
1995/10/31,23.9,23700,23090,22510,22190,21770,20830,20680,20620
yyyy/mm/dd,199601,199603,199605,199607,199609,199611,199701,199703,199705
1995/11/01,23.9,23690,23150,22580,22210,21810,20900,20640,20600
1995/11/02,23.9,23890,23380,22750,22450,22120,21230,20890,20850
1995/11/06,24.5,24270,23790,23170,22810,22410,21570,21010,21030
1995/11/07,24.3,24290,23770,23120,22540,22210,21400,20800,20790
1995/11/08,24.6,24440,24010,23220,22610,22230,21370,20800,20800
1995/11/09,24.4,24300,23730,22920,22270,22000,21150,20610,20610
1995/11/10,24.1,23890,23360,22590,21970,21680,20990,20410,20440
1995/11/13,24.5,24080,23630,22740,22170,21780,21100,20470,20450
1995/11/14,25.1,24680,24250,23310,22770,22420,21480,20710,20700
1995/11/15,25.3,24750,24210,23340,22690,22320,21520,20830,20750
1995/11/16,26,25110,24650,23690,22820,22350,21530,20920,20900
1995/11/17,26.6,25310,24850,23910,22500,21980,21260,20790,20820
1995/11/20,26.5,25410,24970,24000,22740,22070,21420,20850,20810
1995/11/21,26.4,25310,24830,23820,22560,21920,21400,20840,20800
1995/11/22,26,24920,24370,23330,22130,21600,21240,20740,20760
1995/11/24,25.4,24760,24100,23210,22290,21710,21320,20910,20880
1995/11/27,25.4,24820,24310,23200,22290,21780,21280,20890,20850
1995/11/28,25,24950,24410,23310,22460,21940,21400,20930,20920
1995/11/29,24.3,24800,24260,23100,22300,21840,21260,20730,20740
1995/11/30,24.2,24710,24190,23230,22390,21920,21290,20770,20800
yyyy/mm/dd,199603,199605,199607,199609,199611,199701,199703,199705,199707
1995/12/01,24890,24330,23370,22490,22090,21300,20830,20720,20690
1995/12/04,25230,24770,23600,22640,22240,21380,20930,20800,20730
1995/12/05,25290,24880,23640,22600,22180,21240,20760,20690,20640
1995/12/06,25230,24880,23610,22570,22210,21360,20790,20710,20670
1995/12/07,25680,25340,24070,22950,22410,21440,20850,20800,20740
1995/12/08,25920,25850,24740,23480,22890,21690,21110,20910,20900
1995/12/11,26150,25950,24610,23530,22680,21590,21220,21090,21130
1995/12/12,26290,25890,24620,23510,22700,21620,21270,21160,21270
1995/12/13,26380,25980,24750,23610,22800,21730,21330,21250,21270
1995/12/14,26210,25860,24560,23370,22560,21540,21220,21100,21140
1995/12/15,26180,25940,24660,23360,22530,21590,21300,21150,21140
1995/12/18,26120,25850,24620,23320,22510,21520,21230,21050,21090
1995/12/19,25700,25400,24210,22940,22210,21240,21010,20890,20920
1995/12/20,25810,25530,24370,23130,22340,21400,21170,20980,20970
1995/12/21,26080,25760,24590,23240,22460,21490,21180,20940,20940
1995/12/22,26160,25890,24620,23290,22460,21470,21140,20960,20950
1995/12/25,26230,25970,24640,23280,22460,21450,21120,20930,20990
1995/12/26,26520,26250,24780,23350,22610,21570,21290,21120,21160
1995/12/27,26630,26220,24760,23360,22570,21550,21230,21050,21090
1995/12/28,26510,26170,24670,23320,22500,21440,21070,20900,21000
yyyy/mm/dd,199603,199605,199607,199609,199611,199701,199703,199705,199707
1996/01/04,27800,27170,25610,24310,23400,22360,21980,21880,21930
1996/01/05,27560,27040,25270,23960,23100,22030,21750,21650,21670
1996/01/08,27920,27310,25580,24330,23450,22360,22030,21870,21890
1996/01/09,27790,27360,25630,24270,23380,22150,21850,21670,21780
1996/01/10,27780,27360,25550,24260,23300,22030,21800,21700,21810
1996/01/11,27880,27450,25640,24220,23220,22080,21830,21760,21850
1996/01/12,27800,27250,25500,24090,23140,22080,21790,21770,21770
1996/01/16,27640,27030,25330,24050,23100,21990,21740,21690,21620
1996/01/17,26480,26100,24340,23240,22480,21690,21360,21340,21340
1996/01/18,26750,26130,24350,23300,22500,21750,21410,21350,21390
1996/01/19,26980,26530,24540,23490,22620,21840,21500,21480,21440
1996/01/22,27400,26940,24800,23730,22890,22070,21810,21710,21690
1996/01/23,27220,26900,24700,23630,22860,21970,21630,21640,21620
1996/01/24,27320,26950,24730,23690,22950,22010,21700,21620,21680
1996/01/25,27320,26980,24760,23820,23060,22070,21760,21750,21780
1996/01/26,27300,26950,24830,23870,23140,22130,21840,21840,21860
1996/01/29,27680,27300,25250,24210,23490,22490,22170,22130,22190
1996/01/30,27560,27530,25700,24520,23830,22790,22320,22330,22380
1996/01/31,26950,27330,25670,24650,23990,22980,22560,22640,22600
yyyy/mm/dd,199605,199607,199609,199611,199701,199703,199705,199707,199709
1996/02/01,27210,25650,24710,24100,23190,22850,22850,22800,22820
1996/02/02,26950,25480,24620,24190,23540,22950,22930,23000,23010
1996/02/05,26500,25140,24290,23920,22980,22680,22630,22520,22540
1996/02/06,26330,24730,24090,23760,22780,22450,22410,22290,22230
1996/02/07,25990,24640,24050,23750,22920,22480,22370,22340,22400
1996/02/08,25970,24770,24140,23980,23060,22670,22560,22620,22570
1996/02/09,26180,24980,24500,24120,23230,22820,22740,22690,22700
1996/02/13,26300,25150,24780,24310,23520,22970,22860,22780,22790
1996/02/14,26260,25210,24880,24400,23530,22940,22750,22750,22820
1996/02/15,26190,25220,24860,24310,23390,22940,22800,22770,22810
1996/02/16,26280,25320,24880,24340,23380,22860,22720,22700,22730
1996/02/19,26260,25280,24930,24410,23490,22900,22790,22770,22770
1996/02/20,26210,25260,24870,24390,23570,23000,22880,22810,22840
1996/02/21,26120,25190,24730,24350,23390,22900,22760,22660,22650
1996/02/22,26090,25190,24680,24190,23100,22790,22640,22500,22540
1996/02/23,26060,25150,24770,24210,23060,22800,22600,22500,22490
1996/02/26,25870,25010,24690,24100,22990,22760,22570,22490,22540
1996/02/27,25940,25110,24800,24140,23040,22780,22610,22500,22490
1996/02/28,26010,25300,24870,24110,23010,22760,22550,22470,22460
1996/02/29,26120,25240,24930,24250,23140,22810,22600,22480,22270
yyyy/mm/dd,199605,199607,199609,199611,199701,199703,199705,199707,199709
1996/03/01,25800,24910,24670,24070,23010,22670,22510,22470,22430
1996/03/04,25800,24930,24720,24090,23020,22660,22500,22390,22430
1996/03/05,25780,24980,24870,24160,23060,22700,22540,22440,22400
1996/03/06,25780,24940,24840,24150,23020,22670,22500,22400,22410
1996/03/07,25740,24950,24760,24100,23020,22710,22520,22450,22410
1996/03/08,25560,24880,24660,24100,23010,22650,22480,22430,22400
1996/03/11,25410,24780,24520,23980,22950,22610,22480,22370,22360
1996/03/12,25610,24990,24770,24210,23240,22770,22550,22480,22490
1996/03/13,25590,24960,24760,24160,23170,22710,22520,22430,22430
1996/03/14,25680,24900,24760,24160,23210,22750,22530,22430,22420
1996/03/15,25940,25010,24960,24370,23480,22940,22710,22630,22640
1996/03/18,26310,25200,25070,24410,23590,23060,22880,22790,22740
1996/03/19,26800,25590,25420,24850,23810,23400,23200,23110,23080
1996/03/21,27330,25870,25740,25040,24050,23750,23470,23290,23280
1996/03/22,27290,25890,25750,25020,24110,23820,23560,23380,23330
1996/03/25,27560,26110,25990,25110,24150,23810,23520,23300,23270
1996/03/26,27550,26360,25990,25190,24170,23790,23500,23230,23230
1996/03/27,26880,26150,25820,25070,24030,23660,23360,23100,23150
1996/03/28,25990,25810,25650,24940,23920,23590,23290,23110,23100
1996/03/29,25900,25670,25340,24660,23850,23600,23230,23100,23200
yyyy/mm/dd,199607,199609,199611,199701,199703,199705,199707,199709,199711
1996/04/01,26000,25760,25070,24230,23700,23380,23360,23200,23210
1996/04/02,25980,25700,24980,24180,23650,23390,23170,23060,23090
1996/04/03,26050,25770,25020,24180,23670,23390,23170,23090,23050
1996/04/04,26800,26300,25250,24360,23830,23490,23270,23120,23180
1996/04/05,27450,27100,26000,25160,24630,24290,24070,23920,23980
1996/04/08,26780,26930,26080,25300,24820,24420,24280,24060,24160
1996/04/09,27580,27710,26860,26090,25620,25220,25080,24860,24960
1996/04/10,27870,27410,26700,26080,25780,25470,25350,25320,25380
1996/04/11,27500,27200,26390,26130,25560,25420,25260,24960,25060
1996/04/12,27580,27210,26500,26250,25820,25660,25510,25310,25430
1996/04/15,26870,26940,26580,26440,26060,25890,25650,25520,25800
1996/04/16,26670,26950,26660,26340,26010,25780,25690,25510,25590
1996/04/17,26220,26370,25980,25550,25220,25010,24900,24710,24790
1996/04/18,26090,26420,26120,25090,24860,24860,24740,24650,24380
1996/04/19,25420,25970,25730,24710,24570,24390,24310,24010,24060
1996/04/22,24950,25530,25130,24240,24070,23890,23790,23500,23520
1996/04/23,25120,25670,25460,24760,24330,24160,24110,23890,23820
1996/04/24,25000,25570,25090,24330,24070,23940,23790,23540,23610
1996/04/25,24960,25530,25220,24610,24280,24190,24030,23880,23800
1996/04/26,24510,25180,25040,24380,24100,24010,23730,23470,23600
1996/04/30,23720,24440,24280,23580,23300,23210,22930,22670,22800
yyyy/mm/dd,199607,199609,199611,199701,199703,199705,199707,199709,199711
1996/05/01,24170,24750,24620,23710,23530,23390,22990,22730,22650
1996/05/02,24410,24750,24840,23840,23600,23280,23000,22830,22730
1996/05/07,25170,25330,25290,24250,23950,23620,23270,23110,23070
1996/05/08,25670,25750,25810,24780,24430,23980,23740,23540,23540
1996/05/09,26420,26530,26550,25240,24680,24080,23950,23690,23570
1996/05/10,26360,26370,26330,25100,24530,24210,24060,23880,23840
1996/05/13,26000,26310,26490,25450,24920,24420,24160,23850,23790
1996/05/14,25740,26430,26680,25550,24940,24340,23920,23640,23530
1996/05/15,26300,27190,27410,25980,25180,24530,24110,23760,23690
1996/05/16,26690,27610,27700,25900,24940,24350,23990,23770,23700
1996/05/17,27400,28150,28120,26020,24950,24330,24010,23810,23790
1996/05/20,27740,28390,28240,26000,25010,24570,24270,23920,23890
1996/05/21,27600,28250,27910,25890,25080,24880,24470,23990,23870
1996/05/22,26780,27450,27110,25300,24650,24370,24040,23600,23520
1996/05/23,26660,27310,27310,25620,24960,24640,24350,23850,23620
1996/05/24,26360,27050,27200,25640,24930,24600,24210,23700,23560
1996/05/27,26040,26920,27190,25540,24790,24510,24110,23720,23630
1996/05/28,25820,26940,27280,25770,25000,24780,24390,23990,23920
1996/05/29,25500,26660,27080,25760,24930,24540,24140,23850,23830
1996/05/30,24910,26510,26660,25420,24560,24200,23940,23760,23700
1996/05/31,24460,26460,26680,25500,24610,24290,24090,23850,23710
yyyy/mm/dd,199609,199611,199701,199703,199705,199707,199709,199711,199801
1996/06/03,26710,27070,25720,24730,24340,23990,23740,23620,23570
1996/06/04,27160,27520,25870,24780,24530,24200,23900,23700,23660
1996/06/05,26980,27390,25650,24710,24450,24150,23860,23600,23510
1996/06/06,27170,27510,25870,25000,24690,24370,24010,23710,23540
1996/06/07,27970,28000,26410,25490,24970,24540,24060,23790,23680
1996/06/10,28270,28340,26690,25700,25230,24610,24120,23760,23650
1996/06/11,28120,28010,26480,25510,25030,24490,24070,23710,23620
1996/06/12,28890,28710,27010,25970,25480,24910,24360,23970,23800
1996/06/13,28840,28970,27250,26360,25860,25160,24720,24400,24380
1996/06/14,28320,28600,26900,26090,25640,25140,24850,24540,24450
1996/06/17,28590,28870,27220,26380,26040,25300,24770,24510,24450
1996/06/18,28850,28870,27220,26300,25880,25230,24900,24700,24510
1996/06/19,28570,28410,26990,26170,25750,25230,24850,24520,24360
1996/06/20,28660,28530,27190,26320,25890,25320,24960,24600,24420
1996/06/21,29210,29330,27840,27000,26680,26110,25460,24950,24860
1996/06/24,29920,29950,28350,27600,27090,26300,25610,25190,25080
1996/06/25,29730,29700,28040,27300,26760,26120,25500,25100,24990
1996/06/26,29690,29670,27960,27150,26730,25840,25260,24880,24760
1996/06/27,30060,30000,28030,27020,26640,25780,25210,24850,24700
1996/06/28,29890,29830,27750,26750,26400,25460,24870,24550,24270
yyyy/mm/dd,199609,199611,199701,199703,199705,199707,199709,199711,199801
1996/07/01,29600,29140,27210,26600,26310,25690,24970,24640,24420
1996/07/02,30050,29940,28010,27390,27070,26260,25460,25140,24850
1996/07/03,30230,30130,28430,27580,27110,26210,25430,25100,24750
1996/07/04,30150,29880,28070,27240,26810,25950,25380,24930,24550
1996/07/05,30220,30180,28290,27360,26840,25990,25310,24900,24550
1996/07/08,30010,30060,28300,27460,27050,26120,25460,24990,24610
1996/07/09,30350,30680,28860,27910,27470,26300,25610,25110,24650
1996/07/10,30130,30600,29070,28360,27960,26640,25810,25210,24800
1996/07/11,29210,30260,29080,28290,27620,26390,25560,25250,24800
1996/07/12,29490,30100,28900,28300,27860,26800,25970,25520,25260
1996/07/15,29780,30140,29100,28360,27880,26730,26030,25550,25250
1996/07/16,29750,30140,29210,28360,27960,26950,26190,25620,25320
1996/07/17,29500,29870,28800,27930,27510,26470,25840,25390,25060
1996/07/18,29800,30030,28870,27830,27360,26390,25760,25310,25000
1996/07/19,29610,29880,28600,27570,26990,26150,25660,25230,24900
1996/07/22,29550,29640,28210,27200,26650,25920,25490,25100,24830
1996/07/23,29420,29200,27940,27000,26390,25650,25180,24930,24600
1996/07/24,29420,29080,27850,26850,26290,25650,25210,24920,24570
1996/07/25,30000,29700,28220,27270,26610,25890,25390,25070,24720
1996/07/26,29890,29710,28270,27320,26710,25910,25500,25150,24790
1996/07/29,30000,29910,28430,27530,26860,26140,25670,25310,24990
1996/07/30,29830,29910,28510,27540,26940,26250,25710,25300,24970
1996/07/31,31420,30010,28960,27900,27120,26560,26050,25570,25230
yyyy/mm/dd,199611,199701,199703,199705,199707,199709,199711,199801,199803
1996/08/01,29760,28700,27640,26960,26370,25890,25500,25260,25040
1996/08/02,29880,28830,27810,27050,26510,26050,25670,25360,25110
1996/08/05,29800,28510,27330,26650,26060,25640,25310,24830,24650
1996/08/06,29730,28440,27310,26680,26080,25680,25320,24840,24650
1996/08/07,29600,28250,27250,26600,25950,25550,25140,24700,24540
1996/08/08,29430,28220,27230,26560,25890,25500,25080,24650,24480
1996/08/09,29300,28220,27260,26560,25800,25450,25050,24670,24480
1996/08/12,29540,28220,27260,26560,25870,25570,25120,24800,24570
1996/08/13,29760,28500,27540,26870,26180,25660,25190,24880,24630
1996/08/14,30040,28720,27740,27080,26340,25780,25340,24870,24590
1996/08/15,29900,28630,27750,27080,26350,25840,25420,24990,24770
1996/08/16,29640,28460,27590,26870,26130,25700,25340,24840,24620
1996/08/19,29570,28320,27460,26740,26000,25570,25120,24710,24440
1996/08/20,29730,28350,27590,26910,26130,25640,25180,24770,24500
1996/08/21,29930,28580,27780,27090,26300,25750,25300,24850,24570
1996/08/22,29750,28530,27740,27080,26320,25740,25300,24820,24560
1996/08/23,29970,28660,27750,27090,26360,25710,25280,24830,24690
1996/08/26,29980,28630,27710,27040,26320,25710,25250,24850,24690
1996/08/27,29790,28250,27360,26820,26040,25450,25110,24770,24520
1996/08/28,29960,28430,27570,27060,26210,25590,25170,24870,24630
1996/08/29,29930,28440,27570,27020,26200,25580,25190,24870,24630
1996/08/30,29760,28370,27430,26890,26100,25410,25070,24680,24450
yyyy/mm/dd,199611,199701,199703,199705,199707,199709,199711,199801,199803
1996/09/02,29930,28450,27700,27130,26330,25600,25250,24830,24550
1996/09/03,30170,28580,27830,27170,26450,25720,25320,24880,24600
1996/09/04,30990,29200,28440,27670,26620,25970,25470,25060,24710
1996/09/05,30840,29100,28380,27670,26690,26040,25630,25190,24690
1996/09/06,30730,29000,28240,27530,26670,26070,25630,25170,24790
1996/09/09,30900,29040,28350,27640,26760,26200,25750,25170,24820
1996/09/10,30910,29100,28420,27730,26850,26240,25760,25200,24860
1996/09/11,30930,29240,28520,27890,26960,26390,25820,25320,25120
1996/09/12,30640,29040,28300,27720,26940,26460,25850,25360,25120
1996/09/13,30270,29020,28280,27670,26970,26490,25840,25310,25060
1996/09/17,29810,28530,27800,27360,26740,26280,25650,25170,24970
1996/09/18,29400,28280,27590,27120,26520,26070,25490,25020,24900
1996/09/19,29420,28310,27400,27030,26500,26000,25470,25050,24910
1996/09/20,29600,28380,27580,27180,26620,26160,25570,25240,25030
1996/09/24,29320,28100,27240,26850,26400,26070,25460,24940,24840
1996/09/25,28510,27600,26480,26230,25750,25510,24970,24580,24500
1996/09/26,28480,27320,26270,26030,25680,25430,24800,24380,24320
1996/09/27,27670,26750,25890,25610,25550,25090,24380,24190,24280
1996/09/30,26500,26310,25270,24880,24750,24580,23800,23710,23570
yyyy/mm/dd,199701,199703,199705,199707,199709,199711,199801,199803,199805
1996/10/01,26620,25650,25360,25070,24900,24350,24050,23940,23830
1996/10/02,26880,26070,25830,25440,24990,24410,24120,23980,23800
1996/10/03,27110,26420,26000,25420,24940,24370,24100,23980,23800
1996/10/04,26860,26210,25730,25190,24800,24300,24240,23950,23810
1996/10/07,27080,26320,25800,25330,24990,24490,24220,23990,23830
1996/10/08,26910,26090,25590,25170,24850,24330,24070,23850,23650
1996/10/09,26850,26000,25450,25150,24840,24390,24110,23940,23700
1996/10/11,26800,25870,25420,25180,24850,24430,24150,24010,23830
1996/10/14,26640,25700,25290,25180,24840,24400,24080,23920,23690
1996/10/15,26700,25840,25540,25300,24910,24540,24200,23910,23750
1996/10/16,26710,25840,25500,25260,24840,24470,24120,23890,23690
1996/10/17,26820,26280,25800,25280,24880,24450,24100,23960,23790
1996/10/18,27030,26590,25900,25420,24970,24510,24220,24050,23870
1996/10/21,26860,26380,25680,25260,24920,24560,24240,24060,23900
1996/10/22,26860,26300,25680,25310,24950,24500,24280,24050,23840
1996/10/23,26940,26440,25900,25560,25160,24640,24460,24140,23970
1996/10/24,26920,26360,25890,25730,25230,24740,24550,24210,24030
1996/10/25,26680,25990,25710,25550,25100,24620,24140,23870,23700
1996/10/28,26530,25990,25690,25460,25000,24570,24100,23910,23740
1996/10/29,26430,25900,25570,25400,24940,24620,24100,24010,23790
1996/10/30,26370,25900,25610,25550,25070,24690,24130,24000,23840
1996/10/31,26370,25890,25660,25510,24930,24660,24190,24010,23850
yyyy/mm/dd,199701,199703,199705,199707,199709,199711,199801,199803,199805
1996/11/01,25730,25150,25110,25020,24480,24230,23970,23900,23730
1996/11/05,25090,24780,24710,24520,23870,23820,23560,23600,23100
1996/11/06,23970,23980,24000,23720,23430,23420,23140,23120,23010
1996/11/07,24210,23990,23950,23840,23560,23490,23130,23150,23080
1996/11/08,24690,24370,24150,24110,23770,23710,23400,23510,23510
1996/11/11,25090,24400,24110,24000,23750,23830,23480,23360,23250
1996/11/12,25310,24640,24340,24120,23920,23870,23550,23400,23350
1996/11/13,25290,24270,24090,23880,23760,23660,23340,23260,23150
1996/11/14,25450,24500,24150,24020,23960,23790,23450,23370,23310
1996/11/15,25200,24190,23860,23760,23650,23620,23380,23290,23350
1996/11/18,24910,23830,23640,23600,23580,23590,23280,23220,23200
1996/11/19,24900,23870,23730,23730,23660,23640,23300,23300,23250
1996/11/20,25020,24270,24190,24120,23920,23860,23510,23450,23400
1996/11/21,25000,24330,24290,24220,24020,23900,23500,23410,23400
1996/11/22,24850,24280,24180,24160,23970,23740,23390,23270,23240
1996/11/25,24910,24500,24360,24370,24090,23810,23440,23340,23130
1996/11/26,25500,24820,24530,24450,24230,23970,23430,23380,23160
1996/11/27,26830,25360,25070,24910,24590,24160,23600,23410,23360
1996/11/28,25890,25140,24420,24370,24190,23920,23450,23350,23320
1996/11/29,27500,24810,24260,24290,24070,23820,23520,23450,23400
yyyy/mm/dd,199703,199705,199707,199709,199711,199801,199803,199805,199807
1996/12/02,24940,24400,24380,24300,23990,23600,23480,23360,23340
1996/12/03,25180,24650,24610,24490,24130,23670,23470,23350,23310
1996/12/04,24660,24190,24120,23890,23640,23340,23230,23100,23040
1996/12/05,24560,24120,24060,23690,23560,23280,22990,22910,22750
1996/12/06,24500,24030,24000,23790,23590,23190,22990,22840,22700
1996/12/09,24520,24140,24090,23900,23730,23280,23100,22930,22730
1996/12/10,24430,24040,24020,23820,23730,23290,23090,23010,22780
1996/12/11,24540,24200,24160,24030,23870,23370,23230,23110,22960
1996/12/12,24740,24420,24330,24150,24020,23450,23300,23170,22970
1996/12/13,24590,24360,24160,24070,23860,23390,23150,22980,22850
1996/12/16,24850,24840,24730,24550,24350,23630,23420,23350,23100
1996/12/17,24830,24640,24490,24440,24290,23640,23400,23300,23120
1996/12/18,25100,24840,24570,24570,24450,23720,23410,23360,23120
1996/12/19,25340,24940,24830,24610,24550,23810,23520,23360,23190
1996/12/20,25330,24960,24930,24690,24670,23910,23610,23460,23280
1996/12/24,25450,25200,24990,24790,24690,23950,23730,23520,23410
1996/12/25,25350,25110,24880,24790,24680,23900,23650,23390,23220
1996/12/26,25100,25120,24940,24780,24700,23840,23520,23330,23190
1996/12/27,25180,25050,24900,24810,24750,23850,23540,23330,22990
yyyy/mm/dd,199703,199705,199707,199709,199711,199801,199803,199805,199807
1997/01/06,26090,25760,25630,25440,25250,24300,24060,23800,23390
1997/01/07,25920,25870,25710,25550,25180,24230,24050,23800,23450
1997/01/08,26000,25850,25720,25450,25120,24240,23990,23790,23540
1997/01/09,26240,25850,25790,25580,25220,24320,24040,23800,23570
1997/01/10,26440,25870,25730,25480,25200,24350,24110,23800,23620
1997/01/13,26320,25990,25980,25580,25130,24360,24050,23900,23860
1997/01/14,26010,25840,25770,25370,25010,24360,24110,23790,23690
1997/01/16,26410,25980,25940,25640,25210,24580,24250,23990,23900
1997/01/17,26560,26000,26010,25760,25360,24660,24400,24140,23990
1997/01/20,26590,26100,26080,25850,25490,24670,24390,24170,24080
1997/01/21,26330,25810,25760,25510,25060,24410,24090,23820,23600
1997/01/22,26140,25480,25520,25310,24790,24250,23970,23700,23600
1997/01/23,26230,25750,25690,25550,25130,24580,24430,24070,23940
1997/01/24,26320,25800,25680,25470,25170,24640,24370,24060,23940
1997/01/27,26610,25950,25880,25620,25320,24730,24470,24180,24050
1997/01/28,27000,26340,26340,26150,25800,25250,24900,24730,24650
1997/01/29,27590,26850,26800,26630,26160,25490,25090,25030,24990
1997/01/30,27580,26640,26500,26330,25890,25300,24940,24920,24870
1997/01/31,27830,26390,26300,26180,25930,25410,25070,24920,24850
yyyy/mm/dd,199705,199707,199709,199711,199801,199803,199805,199807,199809
1997/02/03,26690,26290,26090,25850,25310,24990,24860,24710,24610
1997/02/04,26770,26650,26280,26030,25500,25100,24950,24810,24740
1997/02/05,27230,27000,26740,26310,25780,25310,25150,25010,24950
1997/02/06,27920,27660,27240,26720,26090,25770,25760,25700,25670
1997/02/07,28170,27970,27430,26910,26230,25900,25810,25700,25620
1997/02/10,27710,27520,26980,26520,26000,25640,25430,25330,25290
1997/02/12,28220,27810,27380,26930,26490,26040,25960,25900,25820
1997/02/13,28140,27850,27370,27010,26590,26190,26000,25740,25660
1997/02/14,28350,27920,27450,27070,26610,26270,26000,25840,25650
1997/02/17,28980,28560,28250,27770,27300,26940,26670,26350,26100
1997/02/18,29020,28760,28420,27820,27130,26810,26590,26180,26000
1997/02/19,29410,29230,28670,27960,27270,26920,26670,26430,26360
1997/02/20,30210,29780,28850,28060,27370,27050,26840,26460,26400
1997/02/21,29920,29310,28600,28020,27450,27250,27030,26630,26550
1997/02/24,29770,29040,28590,28030,27340,27090,26690,26280,26170
1997/02/25,29100,28380,28000,27370,26740,26490,26210,25730,25580
1997/02/26,28570,27940,27300,26650,26210,25970,25700,25430,25330
1997/02/27,28680,28120,27510,26890,26560,26370,26000,25700,25660
1997/02/28,28830,28620,28250,27690,27350,27150,26800,26480,26390
yyyy/mm/dd,199705,199707,199709,199711,199801,199803,199805,199807,199809
1997/03/03,29350,29200,28430,28020,27550,27350,27060,26740,26590
1997/03/04,29950,29620,28990,28550,28040,27650,27250,27000,26800
1997/03/05,30170,29680,29060,28620,28100,27500,27270,27020,26810
1997/03/06,29990,29420,28730,28080,27580,27060,26820,26480,26200
1997/03/07,30140,29620,28830,28080,27480,27180,26920,26620,26390
1997/03/10,30440,29820,28970,28230,27620,27450,27120,26940,26690
1997/03/11,30750,30060,28920,28390,27620,27370,27120,26950,26810
1997/03/12,30460,30000,29070,28420,27720,27460,27260,27170,27060
1997/03/13,29850,29280,28390,27670,27170,26910,26700,26550,26370
1997/03/14,29950,29550,28420,27790,27420,27180,26910,26840,26530
1997/03/17,30400,29780,28620,28020,27640,27440,27200,27010,26770
1997/03/18,30370,29670,28510,28080,27710,27620,27420,27200,26830
1997/03/19,30080,29400,28550,28090,27800,27560,27240,27010,26650
1997/03/21,30080,29610,28820,28270,27930,27620,27330,26910,26780
1997/03/24,29990,29540,28770,28180,27790,27470,27250,26960,26790
1997/03/25,30340,30000,29230,28490,28080,27770,27420,27180,26810
1997/03/26,30360,30160,29430,28830,28340,27950,27670,27340,27000
1997/03/27,30350,30000,29300,28830,28280,27940,27630,27260,26990
1997/03/28,30660,30280,29570,29060,28680,28360,28030,27570,27380
1997/03/31,30710,30740,30170,29490,28760,28430,28040,27720,27620
yyyy/mm/dd,199707,199709,199711,199801,199803,199805,199807,199809,199811
1997/04/01,30690,30160,29490,28910,28600,28140,27780,27540,27470
1997/04/02,30500,30070,29360,28910,28510,28060,27780,27600,27510
1997/04/03,30460,29840,28990,28420,28170,27840,27580,27360,27280
1997/04/04,30180,29660,29040,28470,28270,27950,27610,27420,27230
1997/04/07,30550,29850,29270,28900,28620,28230,27830,27590,27410
1997/04/08,31000,30540,30060,29690,29270,28780,28360,28060,27980
1997/04/09,31440,30920,30310,29780,29500,28950,28490,28120,28050
1997/04/10,32240,31620,30970,30430,30050,29520,29100,28480,28400
1997/04/11,32000,31040,30410,29920,29470,29030,28660,28300,28290
1997/04/14,32110,31300,30700,30250,29860,29400,29030,28700,28690
1997/04/15,32020,31300,30680,30230,29750,29340,28980,28530,28360
1997/04/16,31490,30750,30170,29660,29260,28860,28500,28090,27960
1997/04/17,30890,30170,29590,29250,28760,28390,27970,27700,27550
1997/04/18,30990,30440,29920,29360,28870,28450,28000,27670,27480
1997/04/21,31280,30880,30150,29670,29050,28550,28030,27640,27420
1997/04/22,31260,30760,30140,29570,29110,28750,28180,27750,27420
1997/04/23,31520,31000,30400,29730,29320,28880,28420,27930,27610
1997/04/24,32080,31550,30930,30200,29710,29190,28720,28330,28020
1997/04/25,31850,31100,30520,29920,29420,28960,28500,27990,27710
1997/04/28,32000,31340,30780,30330,29790,29330,28820,28270,28070
1997/04/30,31690,31180,30750,30230,29720,29360,28870,28260,27960
yyyy/mm/dd,199707,199709,199711,199801,199803,199805,199807,199809,199811
1997/05/01,31490,30990,30580,29980,29440,29020,28560,28120,27960
1997/05/02,30540,30200,29780,29230,28650,28330,27870,27460,27290
1997/05/06,30540,30200,29740,29250,28740,28340,27920,27520,27330
1997/05/07,30690,30330,29970,29430,28940,28500,28050,27640,27490
1997/05/08,30300,29830,29350,28770,28320,27840,27400,27060,26880
1997/05/09,29990,29490,28970,28370,27820,27280,26920,26610,26450
1997/05/12,29600,29120,28630,27850,27290,26850,26450,26000,25900
1997/05/13,29560,29070,28240,27690,27290,26880,26410,25870,25630
1997/05/14,29780,29300,28460,27810,27360,26970,26600,26120,25890
1997/05/15,29120,28870,27710,27020,26590,26180,25800,25330,25120
1997/05/16,29230,28880,27740,26970,26590,26170,25790,25320,25100
1997/05/19,29060,28770,27530,26770,26290,25950,25660,25230,24970
1997/05/20,28360,27980,26940,26000,25610,25240,24880,24480,24180
1997/05/21,28740,28360,27380,26420,25920,25610,25240,24700,24420
1997/05/22,29490,29120,28180,27220,26720,26410,26040,25500,25220
1997/05/23,28930,28670,27800,27150,26600,26390,26080,25520,25240
1997/05/26,28580,28500,27810,27170,26830,26420,26040,25510,25280
1997/05/27,28680,28780,28110,27500,27070,26630,26180,25770,25470
1997/05/28,28490,28760,28100,27470,26940,26620,26220,25690,25370
1997/05/29,28570,28720,28120,27470,26970,26600,26120,25580,25290
1997/05/30,28750,28980,28400,27810,27370,26970,26600,25970,25600
yyyy/mm/dd,199709,199711,199801,199803,199805,199807,199809,199811,199901
1997/06/02,29170,28650,28160,27780,27410,27020,26470,26010,25970
1997/06/03,29960,29410,28870,28550,28100,27720,27210,26730,26400
1997/06/04,30300,29610,28790,28380,27940,27500,27050,26540,26140
1997/06/05,30250,29490,28660,28270,27790,27350,26830,26350,25980
1997/06/06,29790,29050,28150,27830,27420,27100,26590,26110,25720
1997/06/09,29280,28530,27670,27330,26950,26550,25980,25640,25300
1997/06/10,29300,28770,28120,27750,27420,26990,26500,26080,25720
1997/06/11,28900,28450,27620,27160,26800,26420,25900,25440,25060
1997/06/12,29240,28980,28000,27490,27060,26660,26190,25690,25240
1997/06/13,29540,29450,28550,28140,27650,27200,26710,26260,25890
1997/06/16,29500,29400,28610,28060,27660,27240,26770,26260,25890
1997/06/17,29290,29180,28340,27890,27400,26990,26540,26020,25800
1997/06/18,29400,29350,28450,27920,27470,27010,26650,26090,25830
1997/06/19,29260,29160,28290,27750,27310,26980,26570,26070,25820
1997/06/20,29350,29400,28660,28100,27740,27280,26990,26590,26210
1997/06/23,29190,29200,28300,27690,27330,26960,26770,26200,25840
1997/06/24,29210,29100,28190,27710,27330,26960,26600,26150,25770
1997/06/25,28940,28930,28050,27680,27200,26820,26300,25780,25480
1997/06/26,29300,29230,28410,28020,27540,27030,26500,26110,25740
1997/06/27,29240,29240,28390,28000,27590,27080,26580,26130,25750
1997/06/30,28990,28970,27990,27740,27380,26950,26400,25880,25460
yyyy/mm/dd,199709,199711,199801,199803,199805,199807,199809,199811,199901
1997/07/01,29210,29360,28730,28340,28000,27440,26880,26410,25930
1997/07/02,29320,29760,28960,28420,28090,27630,27110,26670,26240
1997/07/03,29060,29520,28530,28100,27750,27330,26800,26280,25910
1997/07/04,29030,29390,28600,28210,27780,27350,26830,26270,25890
1997/07/07,28910,29000,28190,27920,27360,26910,26270,25820,25290
1997/07/08,29070,29090,28380,27980,27410,26860,26230,25670,25120
1997/07/09,29000,29110,28290,27820,27270,26720,26130,25700,25190
1997/07/10,29150,29250,28500,27990,27520,26970,26400,25960,25560
1997/07/11,29110,29280,28520,28080,27600,27110,26590,26090,25740
1997/07/14,29270,29480,28850,28350,27900,27480,26860,26400,25970
1997/07/15,29350,29560,28910,28490,28010,27470,26850,26330,25940
1997/07/16,29460,29540,28710,28370,27940,27460,26740,26290,25950
1997/07/17,30130,30340,29510,29170,28740,28260,27540,27090,26750
1997/07/18,30300,30480,29670,29240,28810,28340,27800,27430,27080
1997/07/22,31390,31280,30470,30040,29610,29140,28600,28230,27880
1997/07/23,31800,31820,31050,30710,30170,29590,29010,28540,28130
1997/07/24,31740,32000,31670,31290,30860,30250,29520,29000,28360
1997/07/25,31930,32610,32290,31840,31360,30630,29930,29420,28800
1997/07/28,33200,33410,33090,32640,32160,31430,30730,30220,29600
1997/07/29,32870,33120,32810,32290,31800,31140,30570,30380,29850
1997/07/30,32600,33100,32710,32280,31830,31280,30760,30260,29650
1997/07/31,33290,33200,32710,32150,31620,31080,30450,29970,29410
yyyy/mm/dd,199711,199801,199803,199805,199807,199809,199811,199901
1997/08/01,33800,33510,32950,32420,31880,31250,30770,30210
1997/08/04,33910,33950,33450,33030,32540,32050,31570,31010
1997/08/05,32690,32660,32190,31740,31310,30890,30460,29920
1997/08/06,32710,32460,32130,31560,31150,30770,30280,29880
1997/08/07,33500,33250,32920,32360,31950,31570,31080,30680
1997/08/08,33080,32840,32560,32130,31650,31080,30800,30320
1997/08/11,32280,32040,31760,31330,30850,30280,30000,29520
1997/08/12,32530,32320,32060,31640,31070,30620,30300,29930
1997/08/13,32710,32630,32290,31840,31410,30940,30680,30360
1997/08/14,32700,32690,32240,31750,31280,30840,30540,30130
1997/08/15,33500,33490,33040,32550,32080,31640,31340,30930
1997/08/18,34180,34240,33840,33350,32880,32440,32140,31730
1997/08/19,34390,34450,34150,33890,33590,33080,32820,32270
1997/08/20,34070,34420,33880,33560,33090,32380,32320,31750
1997/08/21,34180,34340,33850,33410,33100,32420,32600,32280
1997/08/22,34300,34200,33680,33360,33100,32830,32610,32360
1997/08/25,35100,35000,34440,34090,33830,33410,33210,32900
1997/08/26,34370,34300,33710,33410,33070,32730,32520,32100
1997/08/27,34840,34880,34500,34100,33560,33100,32720,32130
1997/08/28,34890,34640,34130,33510,33040,32680,32500,31800
1997/08/29,35000,34990,34260,33800,33330,32880,32630,32120
yyyy/mm/dd,199711,199801,199803,199805,199807,199809,199811,199901
1997/09/01,36470,35990,35260,34760,34290,33570,33130,32540
1997/09/02,37140,36890,35540,35160,34700,34180,33670,33370
1997/09/03,36820,36880,35770,35350,34860,34280,33870,33410
1997/09/04,36690,36680,35530,35030,34530,33910,33660,33050
1997/09/05,36420,36430,35290,34710,34230,33660,33240,32790
1997/09/08,36000,36020,35100,34590,34060,33550,33270,32720
1997/09/09,35510,35830,35000,34560,33990,33450,33080,32450
1997/09/10,35640,35680,34460,34050,33480,32890,32520,32040
1997/09/11,34850,35180,33900,33490,33040,32440,32050,31600
1997/09/12,35950,36180,34890,34480,33980,33440,33050,32590
1997/09/16,35500,35840,34530,34050,33680,33210,32920,32450
1997/09/17,35500,35760,34460,34030,33670,33130,32740,32230
1997/09/18,35350,35740,34630,34200,33840,33380,32930,32470
1997/09/19,35060,35660,34750,34350,33940,33430,32930,32260
1997/09/22,34840,35430,34540,34150,33840,33400,32890,32370
1997/09/24,34090,34910,33750,33360,33000,32630,32200,31700
1997/09/25,33640,34330,33170,32820,32490,32170,31780,31290
1997/09/26,33170,34000,33410,32940,32500,32160,31780,31140
1997/09/29,33990,34760,33930,33340,32830,32510,32180,31530
1997/09/30,36260,35580,34150,33780,33330,32890,32630,31890
yyyy/mm/dd,199801,199803,199805,199807,199809,199811,199901
1997/10/01,35320,34200,33800,33460,33110,32640,32020
1997/10/02,35190,34140,34020,33730,33390,32860,32300
1997/10/03,36080,34960,34690,34360,34000,33510,32960
1997/10/06,36100,34600,34090,33670,33340,32950,32400
1997/10/07,35870,34200,33840,33510,33220,32920,32470
1997/10/08,35700,34200,34040,33840,33570,33170,32700
1997/10/09,35790,34820,34460,34080,33870,33470,32930
1997/10/13,35720,34690,34410,34110,33800,33360,32780
1997/10/14,35630,34380,34200,34000,33760,33250,32680
1997/10/15,35440,34140,34000,33860,33610,33180,32590
1997/10/16,35140,33910,33560,33370,32940,32480,32000
1997/10/17,34740,33720,33450,33100,32680,32150,31570
1997/10/20,34700,33660,33380,33000,32550,31980,31460
1997/10/21,34980,33900,33630,33300,32860,32460,32020
1997/10/22,34760,33520,33320,33000,32580,32120,31640
1997/10/23,34900,33690,33670,33310,32900,32450,32040
1997/10/24,35030,33860,33620,33300,32890,32380,31800
1997/10/27,35220,34170,33850,33480,33000,32550,31910
1997/10/28,34940,33790,33480,33010,32570,31960,31100
1997/10/29,34960,33720,33370,33010,32540,31950,31390
1997/10/30,35170,34160,33840,33460,32760,32110,31360
1997/10/31,35880,35090,34840,34460,33760,33110,32360
yyyy/mm/dd,199801,199803,199805,199807,199809,199811,199901
1997/11/04,36840,35710,35570,34860,34430,33850,33150
1997/11/05,36660,35450,35140,34650,34080,33490,32900
1997/11/06,36890,35480,35230,34770,34270,33730,32980
1997/11/07,36660,35740,35450,35000,34350,33750,33050
1997/11/10,36780,35830,35490,35050,34490,33940,33160
1997/11/11,36890,35910,35670,35170,34590,34120,33270
1997/11/12,38220,36890,36650,36170,35590,35120,34270
1997/11/13,37680,36630,36420,36000,35560,35080,34330
1997/11/14,37800,36730,36520,36250,35800,35320,34600
1997/11/17,37560,36630,36310,36000,35510,35090,34160
1997/11/18,37390,36500,36270,35990,35530,35010,34150
1997/11/19,37580,36640,36550,36220,35750,35100,34310
1997/11/20,37880,36770,36490,36190,35730,35110,34270
1997/11/21,37290,36110,35760,35420,34940,34250,33630
1997/11/25,37690,36610,36280,35950,35450,34710,34000
1997/11/26,37700,36610,36250,35970,35520,34720,33950
1997/11/27,37810,36720,36330,35980,35540,34950,34170
1997/11/28,36590,36500,36180,35810,35480,34840,34080
yyyy/mm/dd,199803,199805,199807,199809,199811,199901
1997/12/01,36680,36420,36080,35680,35110,34250
1997/12/02,37430,37350,37030,36670,36110,35250
1997/12/03,37070,37160,36920,36650,36070,35200
1997/12/04,36870,36940,36770,36520,35880,35160
1997/12/05,37140,37120,36850,36490,35760,34890
1997/12/08,37430,37240,36970,36670,35990,35160
1997/12/09,37140,37160,36930,36590,35920,35180
1997/12/10,36900,36920,36700,36380,35790,35000
1997/12/11,36490,36360,36170,35900,35280,34390
1997/12/12,36310,36020,35960,35690,34920,34170
1997/12/15,36690,36270,36140,35610,34720,33920
1997/12/16,36660,36120,36040,35540,34780,34000
1997/12/17,35660,35120,35040,34540,33780,33000
1997/12/18,35700,35340,35200,34760,33880,33090
1997/12/19,36360,35650,35260,34690,33790,32900
1997/12/22,36550,35760,35400,34830,34220,33160
1997/12/24,36700,36090,35730,35250,34410,33410
1997/12/25,36930,36600,36270,35830,35380,34310
1997/12/26,36850,36680,36380,35980,35330,34580
yyyy/mm/dd,199803,199805,199807,199809,199811,199901
1998/01/05,37120,36860,36610,36200,35540,34490
1998/01/06,37030,36520,36250,35820,35210,34140
1998/01/07,36770,36010,35750,35300,34310,33510
1998/01/08,36630,35820,35350,35040,34220,33500
1998/01/09,36500,35590,35060,34600,33890,33150
1998/01/12,36020,35010,34340,33800,33230,32300
1998/01/13,35120,34110,33500,32950,32480,31810
1998/01/14,35080,34370,33770,33590,33240,32690
1998/01/16,33840,33370,33190,32950,32750,32180
1998/01/19,33780,33290,33270,33110,32830,32400
1998/01/20,33810,33500,33280,33110,32930,32350
1998/01/21,33520,33130,32990,32790,32690,32090
1998/01/22,33970,33180,33130,32910,32740,32170
1998/01/23,34100,33400,33140,32940,32700,32210
1998/01/26,33710,33060,32710,32570,32340,31880
1998/01/27,33790,33030,32790,32560,32400,31950
1998/01/28,32890,32650,32480,32320,32180,31960
1998/01/29,33400,32990,32620,32410,32190,32010
1998/01/30,33980,33660,33040,32860,32670,32480
yyyy/mm/dd,199805,199807,199809,199811,199901,199903
1998/02/02,33370,32990,32770,32620,32420,32270
1998/02/03,33290,32960,32800,32560,32340,32210
1998/02/04,33010,32910,32900,32720,32540,32490
1998/02/05,32110,32110,32160,32160,32040,31910
1998/02/06,31320,31550,31650,31590,31500,31220
1998/02/09,31000,31050,30960,30640,30700,30310
1998/02/10,31530,31350,31160,30940,30800,30530
1998/02/12,32230,31980,31780,31590,31350,30870
1998/02/13,32820,32750,32420,32220,31850,31210
1998/02/16,33000,32990,32840,32610,32070,31450
1998/02/17,33030,32910,32640,32170,31680,31100
1998/02/18,32600,32430,32150,31720,31280,30740
1998/02/19,32110,32270,32220,31910,31470,31090
1998/02/20,32280,32330,32240,31900,31400,31000
1998/02/23,32220,32260,32110,31900,31400,30900
1998/02/24,31220,31260,31110,30900,30400,29900
1998/02/25,30820,30920,30820,30740,30460,30120
1998/02/26,31170,31310,31140,30990,30620,30300
1998/02/27,30410,30640,30700,30710,30520,30260
yyyy/mm/dd,199805,199807,199809,199811,199901,199903
1998/03/02,30790,31020,30970,30940,30680,30300
1998/03/03,31330,31300,31330,31160,30730,30430
1998/03/04,30780,31010,31060,31010,30790,30360
1998/03/05,30970,31190,31170,31170,30930,30630
1998/03/06,30440,30700,30700,30690,30700,30560
1998/03/09,30610,30670,30710,30760,30710,30470
1998/03/10,30290,30300,30330,30420,30440,30350
1998/03/11,30220,30230,30320,30480,30510,30580
1998/03/12,30430,30330,30360,30430,30540,30550
1998/03/13,30200,29970,30000,30270,30470,30460
1998/03/16,30900,30420,30470,30780,30990,30850
1998/03/17,31220,31320,31470,31720,31670,31460
1998/03/18,31700,31450,31770,31830,31630,31380
1998/03/19,31980,31660,31860,31840,31670,31370
1998/03/20,31660,31580,31780,31700,31550,31110
1998/03/23,31830,31730,31800,31780,31700,31300
1998/03/24,31880,31850,31940,32260,31830,31200
1998/03/25,32460,31990,31950,31980,31750,31310
1998/03/26,32040,31610,31540,31590,31330,31010
1998/03/27,31420,31340,31370,31580,31570,31190
1998/03/30,32040,31670,31820,32040,31920,31420
1998/03/31,32870,32150,32070,32220,32100,31500
yyyy/mm/dd,199807,199809,199811,199901,199903,199905
1998/04/01,32950,32810,32950,32550,32150,32280
1998/04/02,32350,32480,32600,32410,31910,31790
1998/04/03,32750,32880,32980,32720,32340,32210
1998/04/06,32540,32610,32680,32540,32200,32070
1998/04/07,32360,32380,32470,32310,31860,31680
1998/04/08,32050,31970,32060,31950,31580,31370
1998/04/09,31460,31260,31630,31530,31190,31100
1998/04/10,31020,30980,31190,31300,30920,30830
1998/04/13,30870,30910,31450,31510,31010,30750
1998/04/14,30660,30660,31300,31230,30800,30600
1998/04/15,30750,30700,31210,31110,30700,30540
1998/04/16,30750,30760,30990,31120,30800,30690
1998/04/17,30500,30400,30810,30800,30500,30390
1998/04/20,30350,30380,30690,30560,30390,30290
1998/04/21,30380,30520,30940,30930,30690,30600
1998/04/22,30590,30880,31240,31160,30760,30580
1998/04/23,30580,30820,31110,31060,30680,30530
1998/04/24,30600,30630,31020,30970,30670,30570
1998/04/27,31440,31290,31700,31430,30930,30660
1998/04/28,31110,30800,31170,31210,30860,30670
1998/04/30,30230,29930,30290,30380,30130,29870
yyyy/mm/dd,199807,199809,199811,199901,199903,199905
1998/05/01,30220,29960,30290,30280,30100,30020
1998/05/06,30350,30000,30280,30430,30240,30050
1998/05/07,31640,31000,31280,31400,31000,30660
1998/05/08,31630,31280,31550,31340,30900,30530
1998/05/11,31840,31480,31710,31460,30990,30700
1998/05/12,32040,31820,32000,31490,31190,30840
1998/05/13,32490,32420,32530,31910,31450,31070
1998/05/14,31950,32060,32010,31640,31290,30940
1998/05/15,32190,32250,32230,31760,31420,31010
1998/05/18,31970,32120,32370,31970,31570,31290
1998/05/19,31690,31980,32220,31760,31440,31080
1998/05/20,31800,31950,32200,31730,31380,30940
1998/05/21,31810,32040,32330,31810,31410,30960
1998/05/22,32630,32490,32790,31990,31610,31300
1998/05/25,32500,32410,32720,32070,31720,31380
1998/05/26,32800,32580,32790,32040,31730,31410
1998/05/27,31930,31650,32120,31560,31140,30740
1998/05/28,30700,30960,31350,31050,30530,30300
1998/05/29,29300,30620,31310,31150,30670,30300
yyyy/mm/dd,199809,199811,199901,199903,199905,199907
1998/06/01,30670,31110,31070,30710,30450,30290
1998/06/02,30040,30660,30770,30450,30200,29960
1998/06/03,30470,31180,31150,30780,30390,30080
1998/06/04,30350,31110,31060,30620,30250,30010
1998/06/05,30150,30860,30950,30560,30270,30090
1998/06/08,30190,30980,31030,30660,30380,30240
1998/06/09,29960,30670,30780,30400,30150,29950
1998/06/10,29500,30200,30440,30110,29760,29640
1998/06/11,29010,29850,30110,29940,29600,29430
1998/06/12,29730,30520,30620,30270,29930,29760
1998/06/15,29490,30380,30610,30260,29940,29790
1998/06/16,29860,30660,30800,30470,30100,29920
1998/06/17,29700,30370,30560,30210,29820,29640
1998/06/18,29270,30060,30250,29920,29550,29500
1998/06/19,29540,30080,30250,29930,29590,29490
1998/06/22,29530,30100,30340,30020,29750,29580
1998/06/23,29250,29770,30120,29860,29500,29450
1998/06/24,29550,30200,30400,30180,29870,29750
1998/06/25,29700,30290,30560,30350,30070,29880
1998/06/26,30510,30950,31250,30970,30730,30650
1998/06/29,31110,31650,31980,31530,31320,31060
1998/06/30,31250,31740,32040,31620,31340,31000
yyyy/mm/dd,199809,199811,199901,199903,199905,199907
1998/07/01,30550,30740,31230,30870,30630,30490
1998/07/02,30250,30680,31080,30730,30540,30500
1998/07/03,30490,30890,31300,30970,30780,30640
1998/07/06,30480,31040,31430,31150,30900,30770
1998/07/07,30200,30890,31310,31060,30790,30650
1998/07/08,29770,30580,30970,30740,30510,30450
1998/07/09,29570,30540,31000,30780,30570,30480
1998/07/10,29920,30700,31110,30810,30640,30610
1998/07/13,30530,31060,31540,31300,31160,30970
1998/07/14,30480,31030,31420,31240,31020,30940
1998/07/15,30290,31200,31370,31160,30950,30600
1998/07/16,30120,31130,31390,31060,30840,30650
1998/07/17,30130,31130,31520,31270,31000,30950
1998/07/21,30940,31780,32130,31860,31490,31260
1998/07/22,30500,31600,31900,31400,30990,30840
1998/07/23,30710,31540,31850,31460,31140,30930
1998/07/24,30830,31490,31830,31440,31100,30830
1998/07/27,30410,31280,31650,31260,30900,30690
1998/07/28,30360,31280,31600,31180,30810,30580
1998/07/29,30340,31270,31600,31210,30820,30650
1998/07/30,30490,31260,31570,31240,30900,30790
1998/07/31,29550,31890,32050,31760,31400,31200
yyyy/mm/dd,199811,199901,199903,199905,199907,199909
1998/08/03,31750,32000,31800,31390,31110,30970
1998/08/04,31800,32050,31670,31320,30980,30790
1998/08/05,31560,31890,31430,31150,30850,30700
1998/08/06,32560,32320,31960,31680,31390,31430
1998/08/07,32690,32590,32510,32350,32060,31840
1998/08/10,33300,32650,32440,32260,31990,31730
1998/08/11,33470,32990,32780,32450,32190,32000
1998/08/12,32900,32650,32540,32180,31940,31750
1998/08/13,32300,32280,32140,31840,31680,31610
1998/08/14,31800,32060,31910,31700,31590,31590
1998/08/17,31930,32190,31990,31790,31680,31660
1998/08/18,31830,31980,31840,31610,31470,31400
1998/08/19,31600,31830,31650,31440,31210,31140
1998/08/20,31250,31450,31050,30850,30630,30650
1998/08/21,31290,31430,31030,30830,30750,30800
1998/08/24,30940,31060,30660,30510,30560,30540
1998/08/25,30100,30440,29920,29900,30090,30060
1998/08/26,30030,30520,30010,29960,30120,30070
1998/08/27,29030,29520,29010,28960,29120,29070
1998/08/28,28030,28660,28180,28140,28400,28380
1998/08/31,27470,28700,28260,28240,28290,28400
yyyy/mm/dd,199811,199901,199903,199905,199907,199909
1998/09/01,27330,28100,27630,27500,27590,27620
1998/09/02,26980,27870,27390,27320,27440,27540
1998/09/03,27270,27950,27480,27340,27450,27330
1998/09/04,26510,27340,26940,26640,26750,26690
1998/09/07,25890,26600,26160,26030,26180,26200
1998/09/08,25950,26770,26190,26230,26360,26370
1998/09/09,25180,26090,25550,25600,25870,25960
1998/09/10,25600,26370,25910,25970,26260,26300
1998/09/11,24450,25370,24910,25030,25390,25400
1998/09/14,24500,25200,25030,25080,25310,25390
1998/09/16,24840,25630,25400,25390,25770,25800
1998/09/17,25550,26010,25850,25880,26170,26090
1998/09/18,24810,25100,25000,25030,25230,25320
1998/09/21,24110,24450,24260,24230,24360,24470
1998/09/22,24680,25270,25040,24940,25120,25060
1998/09/24,25490,25800,25500,25380,25530,25460
1998/09/25,24530,25470,25030,24920,25240,25290
1998/09/28,24370,25480,25050,25150,25500,25600
1998/09/29,23700,25170,24850,25010,25430,25510
1998/09/30,23660,25490,25190,25180,25580,25640
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/10/01,25930,25700,25770,26050,26140,26240
1998/10/02,25600,25380,25390,25660,25740,25780
1998/10/05,24980,24690,24690,24980,25150,25100
1998/10/06,24610,24280,24450,24760,25050,25180
1998/10/07,23810,23480,23650,23980,24350,24380
1998/10/08,23010,22680,22850,23180,23550,23580
1998/10/09,21710,21380,21550,21880,22250,22280
1998/10/12,21680,21540,21520,22000,22350,22320
1998/10/13,22480,22340,22320,22800,23150,23120
1998/10/14,22710,22480,22450,22790,23080,22810
1998/10/15,22900,22570,22550,22810,22970,22770
1998/10/16,22570,22030,22050,22350,22640,22440
1998/10/19,22150,22000,22110,22320,22280,22080
1998/10/20,22040,21550,21590,21970,22180,22000
1998/10/21,22640,22000,22060,22400,22670,22630
1998/10/22,22800,22150,22190,22600,22910,22960
1998/10/23,23290,22650,22710,22920,23290,23470
1998/10/26,23190,22460,22620,22690,23270,23310
1998/10/27,23000,22480,22640,22870,23290,23390
1998/10/28,22620,22220,22240,22500,22800,22820
1998/10/29,22700,22310,22250,22530,22680,22700
1998/10/30,22390,22120,22070,22250,22410,22490
yyyy/mm/dd,199901,199903,199905,199907,199909,199911
1998/11/02,22310,22100,22040,22160,22350,22460
1998/11/04,22830,22420,22470,22680,22840,22960
1998/11/05,23610,23070,23060,23340,23560,23640
1998/11/06,23610,23100,23180,23380,23610,23600
1998/11/09,23740,23180,23240,23480,23780,23810
1998/11/10,23950,23520,23650,23850,24040,24100
1998/11/11,24270,23600,23700,23810,23960,23980
1998/11/12,25500,24400,24500,24610,24760,24780
1998/11/13,25270,24540,24600,24670,24910,24820
1998/11/16,25190,24790,24830,24920,25110,24880
1998/11/17,25100,24510,24520,24610,24880,24700
1998/11/18,25470,24920,24900,25000,25140,25040
1998/11/19,25340,24920,24900,25080,25160,25150
1998/11/20,24430,24120,24100,24280,24380,24390
1998/11/24,24380,24080,24070,24140,24370,24430
1998/11/25,23880,23490,23620,23780,24160,24290
1998/11/26,24040,23800,23830,24090,24450,24640
1998/11/27,24370,24010,24230,24570,24780,24980
1998/11/30,23000,24070,24340,24580,25160,25230
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1998/12/01,23990,24140,24300,24820,24860,25020
1998/12/02,23760,23950,24270,24710,24760,24830
1998/12/03,23020,23210,23750,24260,24330,24340
1998/12/04,22770,23200,23500,24050,24190,24130
1998/12/07,22210,22750,23180,24050,24330,24340
1998/12/08,21420,22050,22750,23700,24020,23850
1998/12/09,20620,21250,21990,22900,23220,23050
1998/12/10,21420,22050,22790,23390,23790,23850
1998/12/11,21300,21930,22510,23220,23510,23650
1998/12/14,20500,21570,22230,22890,23150,23260
1998/12/15,20900,21950,22780,23460,23490,23650
1998/12/16,21000,21830,22630,23260,23270,23450
1998/12/17,20710,21650,22300,23080,23210,23220
1998/12/18,20080,20930,21580,22280,22470,22450
1998/12/21,19770,20280,20960,21720,21790,21980
1998/12/22,19940,20490,21190,22040,22150,22230
1998/12/24,19610,20130,20710,21590,21740,21780
1998/12/25,19930,20110,20710,21580,21670,21800
1998/12/28,19820,20230,21060,22020,21990,22250
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/01/04,19620,19890,20860,21660,21880,21900
1999/01/05,19860,20600,21270,21990,22010,22070
1999/01/06,21340,21400,22070,22790,22810,22870
1999/01/07,21010,21860,22520,22970,23090,23110
1999/01/08,21270,22100,22540,23020,23090,23190
1999/01/11,20980,21990,22460,22850,23050,23060
1999/01/12,20770,21980,22390,22940,23100,23180
1999/01/13,20550,21910,22410,22970,23080,23010
1999/01/14,20650,22080,22490,23000,23090,23190
1999/01/18,20290,21570,22080,22640,22800,22980
1999/01/19,20180,21270,21840,22560,22810,22990
1999/01/20,18900,20470,21040,21760,22010,22190
1999/01/21,18840,19670,20240,20960,21210,21400
1999/01/22,17910,19480,20120,20800,21150,21500
1999/01/25,18050,19220,19710,20480,20740,21190
1999/01/26,17670,18980,19390,19970,20490,20990
1999/01/27,17150,18660,18900,19300,19920,20610
1999/01/28,17530,18850,19200,19630,20270,20920
1999/01/29,16430,18970,19260,19960,20660,21210
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/02/01,18320,19030,19680,20180,20720,20980
1999/02/02,17520,18460,19140,19810,20330,20460
1999/02/03,17900,18680,19250,19900,20480,20450
1999/02/04,17400,18280,18840,19330,19980,20000
1999/02/05,17200,17840,18360,18830,19460,19530
1999/02/08,17370,18150,18690,19150,19650,19780
1999/02/09,18000,18860,19350,19840,20340,20240
1999/02/10,18120,18760,19390,19840,20270,20140
1999/02/12,17750,18310,18890,19450,19900,19860
1999/02/15,17890,18420,19160,19520,20040,20160
1999/02/16,18270,18930,19520,19950,20430,20490
1999/02/17,18070,18660,19190,19710,20270,20370
1999/02/18,18170,18570,19160,19680,20220,20260
1999/02/19,18380,18650,19250,19850,20410,20340
1999/02/22,18990,18910,19560,20160,20710,20690
1999/02/23,18430,18500,19130,19860,20500,20610
1999/02/24,18360,18420,19050,19740,20330,20410
1999/02/25,18150,18120,18940,19550,20100,20170
1999/02/26,18240,18200,19060,19620,20210,20300
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/03/01,17710,17580,18410,18980,19560,19660
1999/03/02,17540,17310,18200,18790,19400,19600
1999/03/03,17580,17160,17910,18600,19270,19510
1999/03/04,17400,16960,17590,18320,19110,19350
1999/03/05,16080,16160,16790,17520,18310,18760
1999/03/08,16600,16400,17030,17800,18590,19100
1999/03/09,16670,16540,17250,17960,18790,19400
1999/03/10,17080,17000,17690,18370,19140,19660
1999/03/11,17490,17270,18000,18670,19420,19830
1999/03/12,17080,17000,17750,18540,19250,19690
1999/03/15,16760,16700,17350,18000,18660,19230
1999/03/16,16620,16590,17270,17840,18540,19210
1999/03/17,16810,16800,17450,18010,18820,19440
1999/03/18,16520,16530,17170,17730,18690,19390
1999/03/19,15990,16000,16450,17130,18190,18840
1999/03/23,15960,16090,16610,17100,18320,18940
1999/03/24,15940,16000,16490,16950,18310,18980
1999/03/25,15350,15350,15700,16210,17670,18340
1999/03/26,15460,15480,16060,16730,18160,18750
1999/03/29,16410,16280,16860,17530,18960,19460
1999/03/30,17340,16620,17070,17500,18910,19310
1999/03/31,18600,16780,17170,17660,18950,19190
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/04/01,16450,16760,17290,18490,18840,19030
1999/04/02,15650,16320,16990,18330,18780,18990
1999/04/05,15760,16500,17100,18360,18840,19090
1999/04/06,15550,16330,16810,18200,18730,18950
1999/04/07,15200,16010,16600,18100,18670,18880
1999/04/08,15120,15740,16480,17820,18410,18710
1999/04/09,15180,15690,16400,17700,18380,18590
1999/04/12,15150,15640,16380,17680,18360,18550
1999/04/13,14850,15260,16060,17340,18060,18250
1999/04/14,14730,14840,15600,16910,17560,17880
1999/04/15,14750,14770,15450,16850,17470,17810
1999/04/16,14640,14670,15350,16710,17410,17800
1999/04/19,14760,14770,15460,16820,17490,17950
1999/04/20,14560,14520,15160,16490,17060,17450
1999/04/21,14820,14670,15310,16300,16890,17210
1999/04/22,14920,14480,15000,15890,16460,16940
1999/04/23,14320,13900,14290,15160,15690,16230
1999/04/26,14280,13670,14260,15030,15500,16050
1999/04/27,14250,13710,14360,15130,15630,16140
1999/04/28,13720,12930,13560,14330,14880,15380
1999/04/30,14520,13720,14280,15020,15430,15900
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/05/06,15920,14520,15080,15820,16230,16700
1999/05/07,15500,15170,15490,16010,16300,16680
1999/05/10,15710,15210,15420,15990,16200,16630
1999/05/11,16610,15920,16010,16520,16750,17000
1999/05/12,16620,15890,16010,16540,16750,17030
1999/05/13,16610,15930,16010,16680,16770,17060
1999/05/14,16450,15880,16040,16620,16770,16900
1999/05/17,16980,16670,16840,17270,17380,17540
1999/05/18,16290,16290,16460,16900,16950,17140
1999/05/19,16260,16560,16830,17130,17170,17250
1999/05/20,16280,16570,16820,17210,17350,17390
1999/05/21,16450,16740,17030,17550,17640,17700
1999/05/24,16770,16850,17140,17650,17710,17770
1999/05/25,16580,16290,16540,17040,17270,17280
1999/05/26,16490,15930,16180,16670,16800,16880
1999/05/27,16560,16120,16490,16810,16950,17020
1999/05/28,16380,15760,15960,16330,16530,16720
1999/05/31,17610,16450,16680,17010,17140,17210
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/06/01,16400,16670,17000,17070,17040,17290
1999/06/02,17100,17230,17800,17720,17600,17970
1999/06/03,17830,17960,18500,18360,18100,18510
1999/06/04,17630,17700,18250,18170,17960,18270
1999/06/07,17670,17830,18240,18070,17830,18070
1999/06/08,18120,18150,18370,18170,17960,18150
1999/06/09,18240,18070,18050,17880,17730,17900
1999/06/10,17520,17400,17320,17170,17090,17220
1999/06/11,17290,17030,17020,16890,17020,17090
1999/06/14,17840,17830,17760,17630,17630,17570
1999/06/15,17790,17710,17690,17550,17530,17560
1999/06/16,17770,17750,17620,17550,17550,17620
1999/06/17,17580,17500,17540,17450,17430,17480
1999/06/18,18100,18070,18100,18000,17810,17830
1999/06/21,18900,18870,18900,18800,18610,18630
1999/06/22,19100,18910,19000,18940,18530,18550
1999/06/23,19280,18980,19300,19080,18680,18630
1999/06/24,19040,18980,19230,19090,18660,18660
1999/06/25,18990,19050,19300,19000,18610,18480
1999/06/28,18950,19300,19560,19240,18730,18540
1999/06/29,18590,18990,18950,18690,18310,18200
1999/06/30,17790,18190,18150,17890,17510,17400
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/07/01,17700,18310,18390,18100,17780,17690
1999/07/02,17160,18260,18300,18140,17780,17740
1999/07/05,16590,17590,17680,17670,17380,17310
1999/07/06,16430,16790,17010,17030,16970,16850
1999/07/07,15920,15990,16210,16230,16170,16080
1999/07/08,16190,15990,16300,16320,16260,16190
1999/07/09,16040,16150,16440,16490,16570,16500
1999/07/12,15920,15890,16100,16130,16280,16100
1999/07/13,15850,15820,16070,16110,16220,16170
1999/07/14,15510,15390,15610,15780,15970,15960
1999/07/15,15650,15470,15680,15900,16110,15990
1999/07/16,15800,15850,16220,16450,16510,16360
1999/07/19,15400,15470,15820,15990,16140,16000
1999/07/21,15690,15910,16210,16310,16430,16300
1999/07/22,15220,15670,15950,16110,16140,16000
1999/07/23,15610,15990,16230,16340,16400,16200
1999/07/26,15700,15960,16360,16350,16360,16210
1999/07/27,15610,15940,16310,16350,16350,16180
1999/07/28,15010,15380,15780,15930,15880,15920
1999/07/29,15840,15890,16390,16290,16310,16220
1999/07/30,16260,16200,16630,16410,16270,16140
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/08/02,16050,16330,16260,16140,16000,15830
1999/08/03,16480,16780,16770,16670,16550,16380
1999/08/04,16900,16980,17000,17030,16890,16750
1999/08/05,16970,16870,16860,16720,16690,16530
1999/08/06,17100,17100,17070,16980,16800,16770
1999/08/09,16440,16490,16580,16530,16500,16450
1999/08/10,16430,16510,16610,16710,16680,16610
1999/08/11,16700,16930,16990,16910,16840,16730
1999/08/12,16520,16740,16710,16650,16570,16530
1999/08/13,15800,16100,16160,16110,16010,15930
1999/08/16,16060,16310,16340,16300,16210,16190
1999/08/17,16270,16490,16560,16470,16440,16370
1999/08/18,16150,16300,16430,16360,16330,16250
1999/08/19,16250,16360,16480,16420,16380,16200
1999/08/20,16210,16270,16420,16350,16350,16210
1999/08/23,15960,16020,16080,15830,15640,15470
1999/08/24,16000,16130,16190,16030,15910,15600
1999/08/25,15910,16040,16110,15900,15770,15480
1999/08/26,16000,16110,16230,16200,16070,15850
1999/08/27,16100,16190,16290,16190,16040,15830
1999/08/30,16190,16570,16440,16320,16230,15900
1999/08/31,16990,17370,17240,17120,17030,16700
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/09/01,17180,17490,17400,17280,17240,16870
1999/09/02,17040,17290,17240,17140,17040,16610
1999/09/03,17410,17610,17580,17460,17310,16880
1999/09/06,17600,17750,17750,17630,17370,16910
1999/09/07,17410,17620,17650,17530,17310,16930
1999/09/08,17800,17890,17910,17690,17580,17280
1999/09/09,17690,17700,17690,17480,17320,17090
1999/09/10,17440,17440,17390,17290,17000,16680
1999/09/13,16780,16640,16700,16610,16280,16040
1999/09/14,16840,16740,16820,16680,16380,16120
1999/09/16,16650,16500,16600,16500,16250,16090
1999/09/17,16740,16820,16930,16870,16630,16470
1999/09/20,17590,17530,17610,17530,17350,17010
1999/09/21,17520,17290,17490,17360,17200,16780
1999/09/22,16720,16490,16690,16560,16400,15980
1999/09/24,17140,16210,16710,16720,16520,16250
1999/09/27,17350,16350,16770,16670,16440,16070
1999/09/28,16770,15770,16250,16060,15900,15800
1999/09/29,17170,16200,16670,16440,16230,16130
1999/09/30,18770,16790,17030,16670,16340,16320
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/10/01,16110,16510,16120,16000,16070,16190
1999/10/04,16380,16630,16270,16200,16190,16300
1999/10/05,16350,16610,16330,16310,16290,16420
1999/10/06,16150,16450,16120,16120,16100,16240
1999/10/07,16250,16420,16220,16370,16300,16340
1999/10/08,16150,16400,16290,16350,16250,16330
1999/10/12,16530,16680,16440,16460,16350,16350
1999/10/13,16410,16610,16450,16470,16320,16410
1999/10/14,16470,16560,16460,16560,16570,16700
1999/10/15,15980,16180,16020,16130,16190,16290
1999/10/18,15500,15730,15570,15790,15860,15970
1999/10/19,15190,15220,15030,15160,15230,15300
1999/10/20,15730,15820,15660,15690,15720,15760
1999/10/21,16500,16410,16270,16140,16090,16030
1999/10/22,16230,16260,16070,15870,15910,15860
1999/10/25,16430,16390,16100,16030,16170,16100
1999/10/26,17230,17190,16900,16830,16970,16900
1999/10/27,16430,16390,16100,16060,16170,16170
1999/10/28,16470,16310,16130,16120,16120,16200
1999/10/29,16620,16450,16220,16210,16200,16310
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/11/01,16340,16170,16020,16040,16050,16230
1999/11/02,17030,16870,16670,16820,16710,16740
1999/11/04,16520,16360,16150,16300,16370,16500
1999/11/05,16360,16300,16150,16370,16420,16560
1999/11/08,16440,16560,16390,16490,16520,16600
1999/11/09,16030,16220,16190,16320,16370,16410
1999/11/10,16100,16210,16170,16270,16350,16440
1999/11/11,16110,16380,16320,16390,16400,16440
1999/11/12,15670,16010,16060,16110,16190,16320
1999/11/15,15840,16060,16050,16180,16250,16410
1999/11/16,15760,15970,15830,16040,16150,16260
1999/11/17,15530,15730,15630,15850,16040,16180
1999/11/18,14740,15070,15110,15400,15600,15830
1999/11/19,14330,14710,14580,14930,15300,15520
1999/11/22,14100,14490,14320,14700,15160,15400
1999/11/24,14070,14570,14530,14970,15390,15730
1999/11/25,14000,14660,14550,15020,15390,15740
1999/11/26,14080,14670,14510,14920,15310,15690
1999/11/29,13840,14380,14150,14590,15000,15370
1999/11/30,14280,14100,13790,14240,14670,15050
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
1999/12/01,13300,13000,13450,13870,14250,14220
1999/12/02,13360,13180,13530,13880,14280,14450
1999/12/03,13350,13230,13510,13890,14280,14460
1999/12/06,13800,13640,13940,14310,14540,14650
1999/12/07,14470,14170,14430,14760,14890,14900
1999/12/08,14180,13820,14150,14420,14600,14620
1999/12/09,14100,13800,14060,14320,14590,14620
1999/12/10,14070,13870,14100,14380,14640,14680
1999/12/13,13870,13530,13780,14130,14380,14470
1999/12/14,13870,13540,13890,14210,14390,14500
1999/12/15,13430,13160,13730,14080,14380,14420
1999/12/16,13220,12990,13550,13880,14190,14210
1999/12/17,13140,12930,13500,13810,14040,14050
1999/12/20,13310,13100,13670,14010,14310,14390
1999/12/21,13320,13160,13730,14070,14370,14480
1999/12/22,13230,13210,13600,13890,14190,14290
1999/12/24,13340,13180,13580,13890,14190,14300
1999/12/27,13360,13200,13640,13930,14260,14390
1999/12/28,13430,13230,13670,13930,14270,14400
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/01/04,13600,13360,13800,14100,14360,14400
2000/01/05,13230,13120,13580,13820,14080,14120
2000/01/06,13240,13220,13750,14060,14300,14300
2000/01/07,13290,13340,13880,14240,14440,14520
2000/01/11,13320,13470,14070,14550,14830,14910
2000/01/12,13090,13320,13960,14250,14510,14590
2000/01/13,12620,12970,13560,13850,14180,14320
2000/01/14,13120,13130,13790,14070,14370,14470
2000/01/17,12720,12790,13520,13850,14280,14350
2000/01/18,12490,12720,13420,13740,14190,14290
2000/01/19,12200,12440,13240,13560,14200,14380
2000/01/20,12590,12850,13570,13870,14400,14530
2000/01/21,12670,12860,13600,13990,14510,14710
2000/01/24,12500,12700,13420,13830,14340,14540
2000/01/25,12240,12440,13120,13570,14130,14300
2000/01/26,12190,12450,13120,13570,14100,14250
2000/01/27,12180,12490,13070,13570,14090,14320
2000/01/28,12070,12440,12940,13500,14070,14340
2000/01/31,11830,12680,13380,13930,14620,14970
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/02/01,12800,13480,13960,14500,14800,14910
2000/02/02,13280,13860,14260,14780,15060,15200
2000/02/03,13410,13940,14290,14870,15140,15240
2000/02/04,13410,13730,14130,14650,14780,14890
2000/02/07,14030,14460,14850,15380,15560,15690
2000/02/08,13860,14310,14590,15100,15400,15650
2000/02/09,13500,13860,14070,14590,14930,15210
2000/02/10,13520,13990,14230,14680,14960,15330
2000/02/14,13450,13920,14250,14640,14820,15020
2000/02/15,12790,13370,13770,14210,14350,14630
2000/02/16,12640,13350,13710,14190,14390,14660
2000/02/17,12420,13200,13440,14100,14380,14830
2000/02/18,12710,13540,13700,14340,14750,15200
2000/02/21,12570,13330,13580,14180,14620,15020
2000/02/22,12650,13310,13590,14300,14690,15090
2000/02/23,12550,13120,13500,14080,14340,14870
2000/02/24,12520,13180,13610,14190,14450,14830
2000/02/25,12450,13270,13580,14300,14590,15130
2000/02/28,11650,12470,12780,13500,13790,14330
2000/02/29,11430,12380,12700,13410,13670,14120
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/03/01,11440,12490,12900,13580,13840,14200
2000/03/02,11890,12770,12940,13490,13700,14050
2000/03/03,11650,12640,12850,13340,13610,14080
2000/03/06,11870,12790,13010,13480,13680,14140
2000/03/07,12170,12750,12910,13270,13490,14000
2000/03/08,12060,12540,12630,13040,13270,13790
2000/03/09,12220,12630,12760,13120,13310,13820
2000/03/10,12070,12590,12680,12990,13200,13810
2000/03/13,12200,12940,12900,13200,13370,13890
2000/03/14,12450,13370,13290,13620,13980,14280
2000/03/15,12180,13130,13120,13480,13850,14260
2000/03/16,12300,13130,13170,13520,13860,14270
2000/03/17,12450,13400,13400,13670,13920,14300
2000/03/21,12000,13170,13170,13370,13510,13840
2000/03/22,12200,13190,13290,13500,13590,13990
2000/03/23,12450,13440,13540,13650,13710,14020
2000/03/24,12840,13860,14000,13980,13990,14340
2000/03/27,12860,13710,13760,13800,13850,14260
2000/03/28,13060,13960,13980,14030,14120,14480
2000/03/29,13170,13810,13840,13950,14180,14480
2000/03/30,13370,13890,13830,13950,14100,14410
2000/03/31,13440,14270,14100,14150,14200,14620
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/04/03,15030,14530,14570,14700,15090,15320
2000/04/04,14970,14360,14550,14740,15110,15330
2000/04/05,14750,14260,14600,14820,15190,15420
2000/04/06,14900,14500,14890,15090,15370,15590
2000/04/07,14630,14530,14840,15040,15260,15460
2000/04/10,14580,14410,14720,15010,15240,15470
2000/04/11,14570,14430,14770,14990,15230,15450
2000/04/12,15010,14800,15110,15310,15590,15880
2000/04/13,14940,14990,15180,15410,15760,15910
2000/04/14,15480,15270,15460,15810,16180,16190
2000/04/17,15310,15100,15380,15680,15900,16040
2000/04/18,15900,15600,15920,16230,16520,16620
2000/04/19,15770,15410,15780,16230,16510,16580
2000/04/20,15810,15490,15920,16250,16610,16550
2000/04/21,16120,15810,16120,16350,16560,16700
2000/04/24,16010,15610,15940,16170,16490,16580
2000/04/25,15930,15550,15840,16120,16490,16490
2000/04/26,16230,15680,16000,16300,16660,16660
2000/04/27,16360,15520,15830,16120,16470,16500
2000/04/28,16290,15530,15840,16160,16460,16450
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/05/01,16710,16110,16440,16730,16980,16980
2000/05/02,16820,16370,16610,16850,17140,17260
2000/05/08,17030,16630,16800,17030,17350,17590
2000/05/09,17230,16490,16650,16980,17190,17360
2000/05/10,17750,16750,16930,17250,17480,17620
2000/05/11,18010,17140,17460,17770,17860,17920
2000/05/12,17820,17090,17400,17660,17830,17920
2000/05/15,18060,17560,17890,18180,18340,18380
2000/05/16,18260,17830,18070,18390,18530,18570
2000/05/17,18570,18260,18520,18650,18690,18600
2000/05/18,18300,17980,18210,18230,18210,18160
2000/05/19,18170,17890,18020,18040,18020,18000
2000/05/22,18050,17950,18110,18080,18100,18100
2000/05/23,18490,18490,18670,18750,18770,18810
2000/05/24,18810,18860,18960,19050,19240,19270
2000/05/25,19380,19420,19580,19510,19550,19410
2000/05/26,19500,19020,19120,18970,18830,18830
2000/05/29,19800,19490,19730,19600,19350,19300
2000/05/30,19710,19610,19700,19500,19250,19160
2000/05/31,18720,19000,19060,18820,18660,18520
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/06/01,19110,19230,19120,19290,19290,19180
2000/06/02,19880,19890,19910,19980,20040,19980
2000/06/05,20580,20610,20710,20780,20750,20760
2000/06/06,20090,20200,20540,20490,20400,20400
2000/06/07,19790,19770,20000,19780,19770,19700
2000/06/08,19900,19760,19670,19560,19540,19500
2000/06/09,20500,20560,20470,20360,20340,20160
2000/06/12,21260,21360,21270,21160,21140,20960
2000/06/13,21260,21460,21400,21470,21280,20990
2000/06/14,21680,21860,21710,21830,21450,21000
2000/06/15,21820,21840,21660,21710,21190,20680
2000/06/16,21180,21230,20970,21110,20550,20260
2000/06/19,20380,20430,20170,20310,19750,19460
2000/06/20,21150,21160,20970,21080,20550,20250
2000/06/21,21140,21280,21130,20950,20430,20100
2000/06/22,21070,21240,20950,20870,20390,20000
2000/06/23,20730,20770,20550,20420,20160,19900
2000/06/26,20620,20680,20360,20300,20050,19700
2000/06/27,21160,21150,20860,20790,20560,20190
2000/06/28,21630,21490,20830,20820,20700,20310
2000/06/29,22060,21890,21370,21180,20720,20340
2000/06/30,22860,22680,22170,21850,21300,20840
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/07/03,21630,21680,21170,20850,20300,19850
2000/07/04,21700,21450,20980,20670,20330,19980
2000/07/05,21740,21660,21250,20930,20480,20110
2000/07/06,22750,22460,22010,21850,21450,20900
2000/07/07,22970,22790,22410,22210,21720,21140
2000/07/10,22310,22280,22120,21860,21310,20830
2000/07/11,22350,22400,22320,22060,21660,21180
2000/07/12,22620,22760,22650,22330,21900,21500
2000/07/13,23640,23720,23590,23190,22690,22200
2000/07/14,23810,23990,23930,23390,23000,22680
2000/07/17,23810,24210,24240,23710,23560,22990
2000/07/18,25340,25210,25240,24710,24560,23990
2000/07/19,25280,25750,25750,25140,24990,24410
2000/07/21,26700,26750,26750,26070,25920,25330
2000/07/24,27330,27050,26680,26010,25690,25290
2000/07/25,26650,26140,25700,25020,24690,24290
2000/07/26,27060,27000,26700,25900,25500,25230
2000/07/27,27100,27360,27200,26350,25980,25760
2000/07/28,27130,27810,27760,27000,26640,26570
2000/07/31,27970,28050,28160,27890,27370,27050
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/08/01,27050,27160,26890,26370,26050,25430
2000/08/02,26300,26500,25950,25510,25290,25200
2000/08/03,27300,27500,26950,26510,26200,26010
2000/08/04,27900,27860,27330,26890,26390,26080
2000/08/07,27360,27340,26950,26460,25930,25770
2000/08/08,26580,26580,26200,25620,25180,25000
2000/08/09,26810,26730,26290,25650,25280,25050
2000/08/10,26280,26200,25760,25460,25220,24870
2000/08/11,26070,25900,25590,25300,25070,24920
2000/08/14,26790,26480,26090,25890,25500,25340
2000/08/15,27390,27020,26670,26500,26070,25770
2000/08/16,26830,26660,26360,26140,25820,25500
2000/08/17,26590,26590,26160,25990,25720,25390
2000/08/18,26160,26320,25870,25620,25350,24990
2000/08/21,26490,26430,26040,25740,25390,24990
2000/08/22,26470,26500,26120,25860,25460,25060
2000/08/23,25900,26050,25530,25090,24550,24380
2000/08/24,25490,25400,25050,24750,24060,23760
2000/08/25,25050,25220,24950,24620,23720,23560
2000/08/28,26050,26220,25950,25620,24720,24560
2000/08/29,26090,26380,26230,25960,25180,24750
2000/08/30,25400,25870,25740,25620,24860,24380
2000/08/31,25480,25990,25820,25670,24930,24500
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/09/01,24400,25370,25480,25220,24520,24300
2000/09/04,24910,25730,25910,25650,24900,24650
2000/09/05,25640,26360,26510,26320,25630,25290
2000/09/06,24670,25390,25510,25320,24630,24310
2000/09/07,25040,25380,25570,25510,24720,24350
2000/09/08,25210,25790,25940,25770,24950,24520
2000/09/11,25320,25780,25990,25770,24850,24490
2000/09/12,24900,25380,25630,25410,24600,24250
2000/09/13,25420,25810,26010,25700,24850,24450
2000/09/14,25570,25880,25980,25670,24800,24390
2000/09/18,23760,24880,24980,24670,23800,23390
2000/09/19,23150,23880,24020,23800,23030,22840
2000/09/20,22510,23470,23640,23560,22920,22720
2000/09/21,21400,22470,22640,22620,22020,21920
2000/09/22,20730,21570,21960,22160,21660,21670
2000/09/25,21380,22560,22910,23000,22490,22220
2000/09/26,21700,22770,22930,22900,22520,22250
2000/09/27,23120,23110,23200,23000,22530,22290
2000/09/28,23370,23700,23560,23200,22700,22480
2000/09/29,21120,23390,23520,23140,22460,22080
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/10/02,23280,23710,23420,22440,22190,21790
2000/10/03,24180,24510,24230,23350,23190,22790
2000/10/04,24010,24490,24280,23370,23050,22650
2000/10/05,24730,25170,25140,24360,23980,23630
2000/10/06,24690,25100,24940,24190,23840,23460
2000/10/10,25690,26100,25890,25010,24760,24380
2000/10/11,26280,26400,26050,25220,24800,24380
2000/10/12,26680,26900,26560,25630,25220,24890
2000/10/13,26680,26900,26540,25770,25360,25050
2000/10/16,27330,27370,26920,26230,25870,25590
2000/10/17,28320,28280,27780,26870,26440,26210
2000/10/18,28110,27780,27440,26580,26070,25910
2000/10/19,27530,27480,26990,26100,25370,25200
2000/10/20,27120,27260,26810,26220,25660,25340
2000/10/23,27090,27230,26740,26000,25400,25100
2000/10/24,26770,26900,26370,25520,24880,24600
2000/10/25,26200,26400,25800,25060,24400,24250
2000/10/26,25480,25640,25050,24300,23740,23590
2000/10/27,24480,24640,24050,23300,22740,22590
2000/10/30,24010,24030,23590,22870,22260,22170
2000/10/31,24810,24750,24300,23660,22970,22760
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/11/01,25390,24890,24380,23570,22760,22530
2000/11/02,25040,24500,23970,23200,22620,22190
2000/11/06,24520,23800,23300,22540,22050,21610
2000/11/07,24440,23840,23340,22460,21880,21460
2000/11/08,24350,23840,23180,22370,21710,21240
2000/11/09,23890,23140,22230,21370,20750,20480
2000/11/10,22640,22490,21700,20900,20590,20260
2000/11/13,23500,23440,22700,21900,21590,21150
2000/11/14,23530,22970,22580,21700,21290,20690
2000/11/15,23270,22280,21890,21090,20640,20100
2000/11/16,24350,23190,22800,21910,21540,21050
2000/11/17,25290,24190,23800,22910,22540,22050
2000/11/20,24750,24740,23930,22940,22500,22130
2000/11/21,25310,24790,24190,23260,22850,22430
2000/11/22,25370,24730,24060,23080,22510,21970
2000/11/24,26620,25510,24860,23940,23270,22710
2000/11/27,26480,25820,25040,24210,23590,22970
2000/11/28,26780,25980,24960,24000,23320,22610
2000/11/29,26920,25400,24250,23550,22820,22090
2000/11/30,27990,25710,24710,23850,22890,22270
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2000/12/01,25370,24470,23370,22510,21700,21410
2000/12/04,25520,24690,23500,22680,21910,21430
2000/12/05,26070,25360,24190,23300,22540,22130
2000/12/06,25430,24780,23510,22510,21840,21480
2000/12/07,25220,24550,23390,22510,21930,21540
2000/12/08,25390,24750,23570,22710,21920,21540
2000/12/11,25820,25160,23870,22950,22130,21640
2000/12/12,25690,25000,23720,22850,22100,21690
2000/12/13,25990,25350,24060,23300,22600,22340
2000/12/14,25410,24840,23570,22830,22060,21800
2000/12/15,24970,24140,23000,22220,21580,21170
2000/12/18,25140,24210,23230,22360,21530,21110
2000/12/19,25190,24450,23470,22590,21840,21390
2000/12/20,25500,24920,23880,23030,22050,21680
2000/12/21,26500,25920,24880,24030,23050,22680
2000/12/22,26110,25990,24800,23990,23160,22860
2000/12/25,26450,26110,24990,24160,23670,23420
2000/12/26,26560,26230,25020,24370,23840,23520
2000/12/27,27010,26480,25350,24810,24190,23920
2000/12/28,27620,27240,26000,25370,24570,24400
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/01/04,27520,27270,26030,25290,24490,24370
2001/01/05,28610,28230,26850,26110,25400,25210
2001/01/09,28610,28190,26610,25940,25110,24870
2001/01/10,28920,28180,26780,26040,25180,24920
2001/01/11,28620,28040,26450,25700,24840,24560
2001/01/12,28820,28270,26700,26010,25220,24900
2001/01/15,28400,27870,26310,25700,24760,24390
2001/01/16,28080,27510,26090,25480,24540,24140
2001/01/17,28600,28150,26680,26200,25200,24910
2001/01/18,28690,28050,26600,26010,25140,24770
2001/01/19,28100,27160,25770,25130,24170,23770
2001/01/22,28510,27610,26350,25590,24610,24160
2001/01/23,28580,27800,26350,25770,24830,24390
2001/01/24,28690,27900,26490,25840,25040,24510
2001/01/25,28300,27980,26490,25750,24940,24470
2001/01/26,28670,27820,26200,25550,24630,24180
2001/01/29,28880,27830,26320,25770,24780,24370
2001/01/30,27920,27190,25610,25110,24130,23620
2001/01/31,27330,26690,25310,24780,23800,23400
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/02/01,27630,26020,25290,24320,23820,23500
2001/02/02,28020,26480,25640,24680,24180,23990
2001/02/05,27770,26600,25690,24850,24450,24020
2001/02/06,27330,26250,25370,24440,24060,23600
2001/02/07,27340,26250,25160,24250,23790,23260
2001/02/08,27340,26180,25170,24190,23810,23370
2001/02/09,27480,26410,25530,24570,24180,23610
2001/02/13,27560,26540,25760,24710,24350,23750
2001/02/14,27390,26310,25600,24520,24210,23680
2001/02/15,27030,25930,25270,24290,23990,23470
2001/02/16,26970,25870,25200,24280,23970,23430
2001/02/19,26790,25700,25030,24110,23770,23120
2001/02/20,26630,25550,24920,24110,23710,23110
2001/02/21,26010,24910,24480,23660,23150,22440
2001/02/22,26070,25250,24660,23790,23290,22520
2001/02/23,25810,25060,24440,23470,22980,22400
2001/02/26,25550,24800,24300,23330,22890,22260
2001/02/27,25490,24800,24300,23320,22950,22460
2001/02/28,24820,24200,23780,22790,22360,21880
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/03/01,25860,25000,24490,23610,23080,22430
2001/03/02,26560,25610,25150,24260,23570,22850
2001/03/05,27130,25990,25360,24440,23920,23290
2001/03/06,27260,26200,25480,24440,24000,23280
2001/03/07,27570,26400,25800,24810,24360,23690
2001/03/08,27290,26270,25600,24660,24190,23590
2001/03/09,26810,25800,25250,24290,23680,23030
2001/03/12,26980,26070,25510,24580,24100,23470
2001/03/13,26280,25450,24970,24110,23610,22940
2001/03/14,26010,25120,24910,24040,23490,22870
2001/03/15,26410,25190,24810,24100,23600,23080
2001/03/16,27190,25780,25510,24870,24370,23720
2001/03/19,27290,25840,25590,24950,24440,23660
2001/03/21,26500,25390,25240,24600,24000,23360
2001/03/22,26320,25630,25460,24670,24220,23510
2001/03/23,25990,25300,24960,24240,23700,23050
2001/03/26,26040,25250,24950,24250,23620,22880
2001/03/27,26050,25310,25090,24420,23790,23080
2001/03/28,26040,25220,24950,24120,23640,22920
2001/03/29,26000,25410,25140,24300,23850,22950
2001/03/30,24900,25370,25170,24440,23890,23090
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/04/02,24370,24170,23450,23110,22530,22240
2001/04/03,24790,24380,23790,23390,22650,22300
2001/04/04,24650,24480,23920,23560,22910,22540
2001/04/05,24140,24080,23460,23120,22620,22200
2001/04/06,24040,23980,23370,23090,22580,22090
2001/04/09,24180,24040,23450,23110,22580,22210
2001/04/10,24530,24260,23610,23280,22850,22440
2001/04/11,24760,24530,24190,23690,23220,22700
2001/04/12,24280,24110,23690,23230,22760,22290
2001/04/13,24730,24620,24010,23430,22890,22450
2001/04/16,24960,24810,24170,23590,22960,22540
2001/04/17,24920,24780,24140,23570,22980,22550
2001/04/18,25010,24700,24090,23570,23000,22670
2001/04/19,24810,24470,23830,23340,22840,22490
2001/04/20,24960,24840,24050,23540,23020,22560
2001/04/23,25360,25020,24180,23670,23080,22880
2001/04/24,25180,24780,24050,23470,22930,22700
2001/04/25,25650,25340,24700,24040,23410,23250
2001/04/26,25650,25440,24790,24140,23510,23360
2001/04/27,26350,25990,25150,24500,23830,23860
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/05/01,26030,25720,24890,24270,23700,23610
2001/05/02,26550,26450,25490,24880,24100,23960
2001/05/07,26630,26500,25550,25020,24210,24100
2001/05/08,26620,26430,25410,24880,24190,24010
2001/05/09,27060,26890,25830,25310,24640,24400
2001/05/10,27000,26790,25760,25200,24510,24280
2001/05/11,27350,27070,26040,25500,24880,24700
2001/05/14,27460,27280,26220,25540,24850,24640
2001/05/15,26960,27000,25940,25340,24740,24510
2001/05/16,27000,27260,26450,25770,25090,24980
2001/05/17,26390,26930,26280,25580,24870,24750
2001/05/18,26060,26680,26070,25430,24780,24600
2001/05/21,26430,26590,26000,25530,24790,24670
2001/05/22,27910,27450,26990,26300,25600,25300
2001/05/23,27000,27110,26820,26110,25270,25090
2001/05/24,26540,26710,26320,25600,24840,24750
2001/05/25,26310,26320,26000,25130,24490,24240
2001/05/28,26900,26620,26080,25300,24510,24390
2001/05/29,26890,26600,25990,25150,24400,24190
2001/05/30,26390,26040,25440,24580,23770,23500
2001/05/31,26490,25760,25000,24280,23570,23230
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/06/01,25630,24930,24280,23610,23310,22790
2001/06/04,26130,25290,24680,24020,23620,23110
2001/06/05,26090,25390,24790,24160,23780,23170
2001/06/06,26140,25380,24800,24100,23810,23300
2001/06/07,25980,25270,24620,23900,23600,23130
2001/06/08,25640,25040,24350,23700,23420,22750
2001/06/11,26180,25610,25000,24330,24010,23350
2001/06/12,26070,25650,25010,24350,24000,23380
2001/06/13,26130,25760,25190,24560,24230,23700
2001/06/14,26140,25620,25040,24400,24080,23470
2001/06/15,26260,25680,25040,24370,24040,23460
2001/06/18,27260,26680,26040,25290,25000,24430
2001/06/19,27290,26790,26150,25400,25000,24490
2001/06/20,27290,26740,26000,25180,24870,24400
2001/06/21,27630,27120,26400,25560,25150,24660
2001/06/22,27940,27440,26690,25800,25490,25020
2001/06/25,28580,28070,27290,26440,26070,25470
2001/06/26,28190,27470,26710,25860,25440,24870
2001/06/27,28350,27620,27000,26160,25810,25210
2001/06/28,28280,27450,26770,26010,25640,24960
2001/06/29,27500,26960,26250,25550,25300,24710
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/07/02,28680,27960,27250,26550,26070,25510
2001/07/03,27330,26960,26250,25550,25070,24510
2001/07/04,27050,26370,25730,25070,24800,24310
2001/07/05,27150,26440,25850,25190,24890,24360
2001/07/06,27250,26380,25740,25170,24840,24370
2001/07/09,26930,25940,25370,24790,24540,24100
2001/07/10,27630,26740,26150,25640,25350,24890
2001/07/11,27360,26520,25920,25430,25180,24710
2001/07/12,27140,26290,25760,25210,24960,24430
2001/07/13,27130,26410,25860,25330,25030,24400
2001/07/16,27220,26490,25890,25320,25010,24360
2001/07/17,27370,26830,26160,25590,25270,24600
2001/07/18,27310,26720,26050,25480,25230,24620
2001/07/19,27420,26650,25980,25430,25140,24600
2001/07/23,27010,26240,25560,24950,24550,24010
2001/07/24,27420,26620,25900,25280,25010,24300
2001/07/25,26830,26020,25290,24690,24430,23830
2001/07/26,26930,26230,25450,24830,24510,23860
2001/07/27,26570,25730,25040,24490,24200,23640
2001/07/30,27170,26190,25550,24930,24620,23990
2001/07/31,26680,25740,25130,24570,24230,23740
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/08/01,24970,24290,23820,23710,23230,23010
2001/08/02,24580,24120,23740,23560,23180,22880
2001/08/03,23740,23340,23010,22830,22510,22210
2001/08/06,23880,23550,23240,23000,22540,22170
2001/08/07,24110,23560,23290,23060,22610,22150
2001/08/08,23740,23360,23030,22790,22450,22020
2001/08/09,23710,23240,22940,22730,22390,21980
2001/08/10,23120,22590,22490,22200,21870,21540
2001/08/13,23230,22750,22590,22280,21900,21560
2001/08/14,23740,23590,23400,23070,22620,22120
2001/08/15,23980,23710,23390,22950,22580,22050
2001/08/16,23780,23410,23110,22770,22350,21900
2001/08/17,23640,23170,22840,22550,22190,21710
2001/08/20,23720,23250,22920,22550,22200,21770
2001/08/21,23800,23170,22930,22510,22180,21780
2001/08/22,23770,23220,23000,22630,22250,21890
2001/08/23,23670,23150,22960,22650,22210,21840
2001/08/24,23570,23100,22920,22650,22230,21850
2001/08/27,23970,23560,23390,23120,22700,22310
2001/08/28,23880,23440,23200,22920,22520,22240
2001/08/29,23280,22960,22760,22600,22240,21880
2001/08/30,23260,22880,22700,22470,22090,21750
2001/08/31,22350,21970,21790,21660,21260,20950
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/09/03,22940,22140,21820,21510,21160,20850
2001/09/04,22690,22000,21630,21310,20910,20680
2001/09/05,22620,22000,21780,21510,21140,20950
2001/09/06,23170,22510,22340,21890,21520,21270
2001/09/07,22870,22160,21960,21590,21240,21000
2001/09/10,22810,22260,22030,21600,21250,21020
2001/09/11,23170,22490,22250,21790,21460,21130
2001/09/12,22680,21870,21610,21240,20900,20650
2001/09/13,22750,22000,21690,21380,21130,20840
2001/09/14,23770,23000,22680,22380,22090,21810
2001/09/17,23640,22950,22700,22260,22030,21780
2001/09/18,22930,22060,21760,21520,21330,21160
2001/09/19,22350,21480,21340,21090,20830,20560
2001/09/20,21320,20490,20340,20090,20000,19950
2001/09/21,21000,20260,20030,19980,19890,19800
2001/09/25,19790,19260,19030,18980,18890,18800
2001/09/26,20110,19230,19030,18750,18490,18490
2001/09/27,20590,19810,19570,19350,19090,19010
2001/09/28,21200,19980,19680,19340,19030,18940
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/10/01,19910,19490,19250,19010,18950,18960
2001/10/02,19860,19440,19310,19100,18980,18910
2001/10/03,19970,19630,19420,19210,19100,19030
2001/10/04,20370,20010,19760,19560,19450,19420
2001/10/05,20320,19920,19680,19540,19370,19320
2001/10/09,19640,19300,19000,18840,18650,18590
2001/10/10,19320,18910,18560,18290,18280,18190
2001/10/11,19590,19180,18780,18510,18390,18290
2001/10/12,20170,19620,19190,18950,18750,18720
2001/10/15,20100,19560,19090,18900,18640,18580
2001/10/16,20150,19670,19160,19050,18850,18670
2001/10/17,20640,20290,19830,19510,19250,19070
2001/10/18,20590,20200,19700,19320,18940,18780
2001/10/19,20390,20120,19640,19130,18780,18650
2001/10/22,20970,20620,20090,19580,19270,19090
2001/10/23,20930,20600,20030,19520,19200,18990
2001/10/24,20900,20670,20160,19710,19460,19180
2001/10/25,21700,21440,20960,20480,20110,19940
2001/10/26,21390,21200,20630,20120,19760,19620
2001/10/29,21140,20810,20350,19820,19550,19640
2001/10/30,21120,20900,20380,19890,19610,19580
2001/10/31,21240,21060,20600,19990,19690,19680
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/11/01,21000,20670,20200,19690,19350,19300
2001/11/02,20670,20230,19620,19210,18940,18860
2001/11/05,20390,20140,19620,19130,18800,18660
2001/11/06,21020,20810,20300,19630,19280,19200
2001/11/07,21500,21330,20810,19990,19610,19590
2001/11/08,21910,21700,20980,20190,19810,19690
2001/11/09,22020,21800,20980,20160,19650,19540
2001/11/12,21900,21610,20760,19960,19530,19470
2001/11/13,22040,21850,20960,20150,19720,19690
2001/11/14,22520,22200,21340,20500,20120,19980
2001/11/15,23120,22590,21550,20620,20180,20060
2001/11/16,23010,22420,21530,20580,20150,20090
2001/11/19,23050,22410,21570,20640,20200,20150
2001/11/20,23240,22800,22000,21010,20460,20410
2001/11/21,23070,22510,21860,20780,20230,20200
2001/11/22,23600,23120,22550,21370,20670,20520
2001/11/26,23790,23280,22640,21460,20750,20640
2001/11/27,23950,23350,22600,21510,20830,20620
2001/11/28,23710,23110,22280,21200,20610,20290
2001/11/29,22890,22870,22150,21110,20500,20370
2001/11/30,22990,23500,22800,21690,21040,20860
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2001/12/03,23510,22770,21720,21140,20960,20880
2001/12/04,23490,22790,21730,21150,21020,20960
2001/12/05,23770,22880,21830,21270,21160,21020
2001/12/06,24190,23090,22100,21610,21500,21340
2001/12/07,24350,23390,22180,21520,21280,21060
2001/12/10,24280,23420,22310,21650,21400,21220
2001/12/11,23680,22960,21890,21220,20980,20900
2001/12/12,23240,22290,21340,20760,20550,20490
2001/12/13,23280,22550,21620,21040,20840,20740
2001/12/14,23690,22900,21870,21260,21150,21050
2001/12/17,23790,22960,21900,21340,21200,21110
2001/12/18,23570,22670,21790,21300,21200,21100
2001/12/19,22570,21670,20790,20300,20200,20100
2001/12/20,22410,21620,20800,20310,20260,20180
2001/12/21,22650,21900,21210,20840,20860,20660
2001/12/25,23260,22370,21750,21210,20990,20830
2001/12/26,22990,22240,21490,20960,20730,20530
2001/12/27,23380,22700,21930,21460,21290,21120
2001/12/28,23680,22880,21990,21590,21500,21450
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/01/04,24570,23590,22450,21920,21860,21810
2002/01/07,24360,23410,22340,21710,21540,21450
2002/01/08,25250,24050,23040,22470,22230,22180
2002/01/09,25480,24110,23080,22500,22300,22100
2002/01/10,25800,24430,23250,22520,22400,22320
2002/01/11,25480,23820,22940,22380,22300,22190
2002/01/15,24330,22820,22060,21590,21550,21510
2002/01/16,24870,23320,22580,22130,22020,21880
2002/01/17,24920,23340,22700,22220,22110,21930
2002/01/18,24130,22730,22100,21630,21570,21490
2002/01/21,23390,22560,21900,21380,21240,21150
2002/01/22,23480,22850,22110,21540,21400,21320
2002/01/23,23840,23160,22230,21600,21560,21500
2002/01/24,23430,22860,22030,21370,21240,21210
2002/01/25,22590,21990,21330,20780,20680,20620
2002/01/28,22750,22060,21550,21020,21050,21030
2002/01/29,22830,22070,21600,20940,20870,20780
2002/01/30,21830,21210,20710,20330,20240,20280
2002/01/31,20990,20650,20370,19990,20100,20050
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/02/01,20500,19960,19700,19800,19870,19940
2002/02/04,20490,19880,19660,19840,19930,20080
2002/02/05,20180,19520,19210,19490,19620,19800
2002/02/06,20730,20080,19660,19990,20090,20280
2002/02/07,20630,19970,19660,19890,20070,20340
2002/02/08,20380,19660,19230,19500,19710,20010
2002/02/12,19770,18990,18570,18830,19220,19580
2002/02/13,19880,19120,18680,18940,19290,19590
2002/02/14,20020,19210,18900,19220,19430,19720
2002/02/15,20140,19070,18730,19110,19340,19600
2002/02/18,20620,19070,18680,18900,19090,19310
2002/02/19,20620,19330,18760,19000,19170,19310
2002/02/20,20700,19390,18760,18990,19160,19280
2002/02/21,21190,19970,19290,19470,19700,19810
2002/02/22,21050,20000,19180,19400,19560,19770
2002/02/25,20840,19740,19090,19370,19530,19730
2002/02/26,20450,19400,18820,19100,19210,19400
2002/02/27,20280,19310,18900,19100,19170,19430
2002/02/28,19770,18850,18550,18690,18670,18920
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/03/01,20570,19400,18950,19030,19010,19250
2002/03/04,21140,20010,19530,19680,19690,19810
2002/03/05,21230,19910,19490,19540,19530,19650
2002/03/06,21760,20250,19770,19850,19790,19850
2002/03/07,21350,19790,19110,19250,19310,19290
2002/03/08,21270,19890,19140,19200,19260,19290
2002/03/11,21820,20460,19600,19730,19660,19650
2002/03/12,21820,20450,19590,19730,19660,19710
2002/03/13,22000,20400,19520,19690,19600,19610
2002/03/14,22370,20700,19710,19910,19760,19670
2002/03/15,22730,21020,19960,20000,19880,19810
2002/03/18,22400,20820,19880,19880,19730,19730
2002/03/19,22410,20870,19940,20000,19880,19920
2002/03/20,22000,20450,19550,19690,19650,19630
2002/03/22,21330,19960,18970,19060,19210,19320
2002/03/25,21600,20310,19240,19300,19350,19490
2002/03/26,21980,20790,19530,19510,19580,19560
2002/03/27,22060,20910,19900,20030,19780,19760
2002/03/28,21730,20740,19730,19680,19480,19390
2002/03/29,20800,20480,19680,19770,19710,19600
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/04/01,20820,19800,19690,19630,19510,19540
2002/04/02,20650,19670,19600,19580,19490,19520
2002/04/03,20760,19700,19680,19530,19500,19470
2002/04/04,20080,19100,19030,19000,18930,18950
2002/04/05,19910,18960,18870,18950,19020,18980
2002/04/08,19750,18570,18680,18690,18700,18750
2002/04/09,19110,18130,18230,18260,18270,18370
2002/04/10,18850,17880,18140,18110,18240,18360
2002/04/11,19000,18150,18480,18320,18450,18510
2002/04/12,18660,18000,18240,18220,18270,18340
2002/04/15,18680,18050,18260,18210,18310,18390
2002/04/16,18790,18160,18280,18290,18280,18410
2002/04/17,19290,18400,18560,18560,18600,18670
2002/04/18,19620,18730,18970,19000,18960,18990
2002/04/19,19650,18960,19050,18970,18950,18960
2002/04/22,20400,19530,19630,19560,19490,19470
2002/04/23,20120,19280,19360,19310,19270,19400
2002/04/24,20130,19490,19620,19640,19640,19700
2002/04/25,19910,19210,19380,19340,19350,19400
2002/04/26,19210,18530,18580,18570,18550,18600
2002/04/30,19340,18540,18540,18510,18470,18550
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/05/01,19590,18730,18710,18690,18680,18880
2002/05/02,19010,18110,18040,18070,18130,18340
2002/05/07,19650,18560,18430,18440,18490,18560
2002/05/08,19380,18500,18360,18420,18400,18480
2002/05/09,19780,18740,18700,18650,18660,18740
2002/05/10,19710,18800,18830,18620,18640,18740
2002/05/13,20160,19120,19270,18970,18910,18930
2002/05/14,21190,19900,19820,19530,19370,19360
2002/05/15,21240,20050,19900,19690,19390,19450
2002/05/16,21230,20170,19970,19540,19320,19320
2002/05/17,21630,20580,20260,19780,19570,19530
2002/05/20,21230,20220,19690,19320,19200,19320
2002/05/21,20980,19900,19470,19220,19230,19310
2002/05/22,20140,19400,18960,18890,18870,18960
2002/05/23,20230,19390,18980,18970,18880,18900
2002/05/24,20230,19420,19200,19020,18960,18990
2002/05/27,20180,19390,19050,18920,18890,18970
2002/05/28,20210,19250,18940,18860,18860,18860
2002/05/29,20450,19310,18930,18890,18930,18990
2002/05/30,20180,19550,18970,18990,19000,18990
2002/05/31,19670,19250,18920,18870,18960,19020
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/06/03,19510,19170,19080,19050,19120,19200
2002/06/04,19310,18990,18990,19110,19110,18980
2002/06/05,19310,18950,18830,18840,18890,18880
2002/06/06,19380,19030,19000,18950,19010,18990
2002/06/07,18950,18620,18660,18620,18630,18600
2002/06/10,19100,18780,18740,18570,18590,18670
2002/06/11,18950,18600,18600,18470,18490,18510
2002/06/12,18700,18430,18410,18200,18240,18280
2002/06/13,18280,18010,18030,17880,17830,17980
2002/06/14,18250,17890,17820,17560,17630,17650
2002/06/17,17960,17490,17500,17290,17350,17270
2002/06/18,17160,16810,16980,16930,16940,17030
2002/06/19,17460,17260,17290,17180,17180,17180
2002/06/20,17120,16990,16960,16690,16630,16620
2002/06/21,17150,16870,16850,16600,16520,16570
2002/06/24,16950,16660,16570,16250,16300,16340
2002/06/25,17560,17050,16980,16620,16660,16600
2002/06/26,17950,17210,17140,16650,16690,16640
2002/06/27,17940,16950,16710,16340,16300,16320
2002/06/28,18520,17290,17000,16620,16590,16570
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/07/01,18010,16850,16600,16210,16210,16140
2002/07/02,18720,17300,17120,16650,16610,16450
2002/07/03,19380,17960,17700,17200,17130,17000
2002/07/04,19450,18220,17940,17380,17280,17070
2002/07/05,19420,18290,18010,17500,17410,17220
2002/07/08,19340,18230,17760,17160,16900,16770
2002/07/09,19510,18420,17920,17310,17150,16920
2002/07/10,19990,18960,18330,17670,17420,17270
2002/07/11,20370,19370,18570,17700,17300,17100
2002/07/12,20850,19810,18820,17860,17570,17150
2002/07/15,20750,19490,18330,17580,17330,16980
2002/07/16,20650,18870,17720,17020,16910,16680
2002/07/17,21490,19210,17990,17260,17180,16950
2002/07/18,21360,19390,18150,17440,17300,17100
2002/07/19,22270,20180,18700,17690,17420,17220
2002/07/22,22940,20540,18740,17730,17570,17230
2002/07/23,24430,21340,19330,18120,17850,17590
2002/07/24,24420,21380,19360,18190,17860,17550
2002/07/25,24580,21010,18850,17560,17310,17130
2002/07/26,24030,21810,19240,17880,17630,17380
2002/07/29,23940,21420,19010,17730,17590,17380
2002/07/30,24610,21430,18690,17620,17450,17300
2002/07/31,23200,21430,18500,17570,17480,17380
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/08/01,21570,18510,17650,17490,17340,17300
2002/08/02,21670,18490,17620,17450,17370,17310
2002/08/05,21650,18490,17680,17490,17290,17180
2002/08/06,21800,18580,17750,17580,17400,17290
2002/08/07,21870,18860,17950,17790,17600,17600
2002/08/08,22020,19270,18330,18220,17860,17880
2002/08/09,21860,19290,18260,18050,17750,17830
2002/08/12,21400,18990,18090,17980,17730,17750
2002/08/13,21290,18730,17780,17650,17400,17390
2002/08/14,21500,18910,17950,17860,17640,17510
2002/08/15,21560,19010,18030,17660,17500,17500
2002/08/16,21990,19210,18280,17980,17780,17710
2002/08/19,21590,18700,17800,17620,17400,17190
2002/08/20,21280,18700,17750,17540,17300,17230
2002/08/21,21380,18800,17770,17500,17230,17150
2002/08/22,21770,18830,17890,17600,17320,17230
2002/08/23,22240,19080,18050,17740,17480,17370
2002/08/26,21870,18630,17760,17510,17360,17220
2002/08/27,21790,18510,17700,17460,17310,17370
2002/08/28,21800,18860,17950,17760,17630,17660
2002/08/29,21420,18510,17670,17560,17470,17460
2002/08/30,21290,18750,17800,17650,17460,17530
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/09/02,20940,18860,17940,17790,17560,17620
2002/09/03,20800,18600,17760,17580,17380,17340
2002/09/04,21330,18850,17990,17810,17550,17580
2002/09/05,21330,18650,17990,17870,17550,17570
2002/09/06,21830,19240,18450,18330,17920,18050
2002/09/09,22390,19790,18790,18590,18270,18460
2002/09/10,22890,20320,19200,18890,18490,18580
2002/09/11,22530,20460,19200,18860,18460,18500
2002/09/12,22800,20590,19260,19020,18640,18650
2002/09/13,22890,20570,19320,18950,18480,18560
2002/09/17,23350,21250,19880,19580,19090,19090
2002/09/18,23260,21140,19710,19380,18930,18930
2002/09/19,23200,21100,19770,19460,18960,18950
2002/09/20,23530,21530,20000,19730,19300,19150
2002/09/24,23140,21230,19820,19730,19200,19090
2002/09/25,22740,21150,19710,19500,19070,18880
2002/09/26,22290,20800,19320,19000,18660,18610
2002/09/27,21210,20820,19140,18900,18660,18410
2002/09/30,24550,21230,19670,19490,19220,18990
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/10/01,20780,19300,19200,18930,18770,18830
2002/10/02,21010,19670,19380,19040,18830,18730
2002/10/03,21380,20170,20000,19660,19490,19440
2002/10/04,21500,20320,20090,19590,19390,19370
2002/10/07,21670,20500,20300,19730,19520,19440
2002/10/08,22040,20900,20750,20240,19950,19900
2002/10/09,22240,21400,21110,20370,20080,19840
2002/10/10,21950,21110,20730,19930,19460,19220
2002/10/11,21650,20970,20710,19910,19540,19450
2002/10/15,22150,21510,21190,20430,20110,20050
2002/10/16,22020,21380,21000,20420,20080,19910
2002/10/17,21800,21180,20780,20290,19980,19790
2002/10/18,22160,21700,21480,20890,20530,20250
2002/10/21,22310,22020,21750,20910,20320,20020
2002/10/22,22060,21790,21440,20680,20170,19910
2002/10/23,21970,21700,21230,20330,19900,19800
2002/10/24,21920,21370,21110,20220,19900,19740
2002/10/25,21460,20950,20640,19950,19810,19640
2002/10/28,21470,21190,20990,20280,20020,19830
2002/10/29,21270,21200,21000,20270,19910,19580
2002/10/30,21360,21550,21310,20340,20000,19790
2002/10/31,20580,21070,20840,19690,19340,19130
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/11/01,21560,21910,21490,20300,19980,19530
2002/11/05,21900,22110,21760,20570,20070,19820
2002/11/06,22100,22340,22010,20870,20370,19990
2002/11/07,22290,22500,22230,20960,20420,20050
2002/11/08,21700,21880,21520,20360,20000,19770
2002/11/11,21200,21220,20910,19950,19580,19370
2002/11/12,20990,21210,20840,19980,19590,19270
2002/11/13,20330,20390,19970,19060,18750,18480
2002/11/14,19830,19470,19050,18480,18330,18100
2002/11/15,20000,19770,19270,18640,18430,18120
2002/11/18,20490,20380,19860,19130,18870,18600
2002/11/19,19720,19520,19100,18400,18070,17830
2002/11/20,20840,20520,20100,19400,19070,18830
2002/11/21,20870,21180,20750,19710,19180,18760
2002/11/22,21480,22080,21420,20510,19830,19350
2002/11/25,21640,21870,21190,20150,19490,19050
2002/11/26,21100,21590,20870,19820,19290,18800
2002/11/27,21310,21790,21130,20060,19550,19090
2002/11/28,20770,21600,20920,19860,19230,18860
2002/11/29,18500,22050,21300,20200,19660,19200
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2002/12/02,22490,21680,20660,20080,19580,19240
2002/12/03,23460,22540,21040,20520,20030,19480
2002/12/04,23620,22520,20960,20480,19910,19430
2002/12/05,23330,22200,20670,20170,19760,19430
2002/12/06,23070,22250,20810,20390,20050,19810
2002/12/09,22360,21290,20010,19710,19510,19200
2002/12/10,21970,21100,19860,19560,19380,19000
2002/12/11,22420,21760,20440,20090,19720,19230
2002/12/12,22550,21680,20400,20060,19550,19250
2002/12/13,22380,21660,20440,20000,19540,19140
2002/12/16,22270,21530,20250,19730,19330,18990
2002/12/17,22230,21570,20130,19590,19220,18920
2002/12/18,22230,21840,20300,19740,19320,18910
2002/12/19,21440,21250,19790,19380,19040,18640
2002/12/20,21980,21540,20150,19700,19330,18980
2002/12/24,21700,21300,19940,19560,19200,18930
2002/12/25,21810,21450,20080,19720,19340,18920
2002/12/26,21930,21740,20360,19890,19450,19100
2002/12/27,21930,21660,20380,19750,19230,18940
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/01/06,21450,21420,20070,19500,19050,18630
2003/01/07,22010,21750,20360,19720,19370,18850
2003/01/08,22150,21810,20460,19890,19420,18920
2003/01/09,22540,21940,20760,20040,19600,19210
2003/01/10,22490,21770,20760,19980,19590,19230
2003/01/14,22510,21510,20750,20050,19510,19160
2003/01/15,22430,21680,20760,20030,19470,19100
2003/01/16,22550,21740,20790,20070,19500,19070
2003/01/17,22040,21590,20680,19870,19410,18960
2003/01/20,22200,22120,20980,20160,19710,19300
2003/01/21,22390,22260,21170,20320,19860,19520
2003/01/22,22010,21930,21120,20270,19760,19330
2003/01/23,21890,21800,21050,20300,19780,19440
2003/01/24,22050,21790,21130,20340,19820,19340
2003/01/27,22310,22330,21680,20860,20260,19780
2003/01/28,23020,23140,22270,21120,20560,20150
2003/01/29,23320,23400,22460,21510,20860,20350
2003/01/30,24360,24280,23350,22230,21550,20900
2003/01/31,27250,24050,23380,22420,21670,21000
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/02/03,24500,23870,23110,22320,21790,21370
2003/02/04,24340,23510,22770,22040,21340,20910
2003/02/05,23860,22860,22020,21520,21000,20570
2003/02/06,24150,23360,22510,21870,21310,20880
2003/02/07,24340,23800,22960,22260,21560,21160
2003/02/10,25160,24710,23770,22810,22060,21550
2003/02/12,25510,25050,24280,23210,22510,22120
2003/02/13,25180,24830,24110,23110,22450,21970
2003/02/14,24720,24450,23600,22800,22150,21620
2003/02/17,25180,24930,24150,23360,22480,22190
2003/02/18,24820,24520,23790,23110,22240,21860
2003/02/19,24750,24500,23900,23330,22370,21920
2003/02/20,25130,24930,24370,23650,22610,22130
2003/02/21,25200,25020,24540,23720,22700,22450
2003/02/24,24850,24760,24260,23480,22420,22000
2003/02/25,24010,23760,23260,22500,21420,21200
2003/02/26,23680,23160,22730,21990,20930,20770
2003/02/27,23650,23170,22620,21980,21120,20800
2003/02/28,23990,23450,22720,22090,21350,20910
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/03/03,24570,24040,23290,22590,21860,21450
2003/03/04,24290,23840,23150,22430,21750,21270
2003/03/05,23560,23220,22640,22170,21550,21010
2003/03/06,23090,22880,22360,21880,21270,20730
2003/03/07,23210,23080,22590,22050,21330,20790
2003/03/10,23160,23060,22490,21850,21140,20480
2003/03/11,22610,22610,22150,21550,20930,20490
2003/03/12,22790,23140,22600,22060,21400,20890
2003/03/13,22130,22510,21830,21450,20860,20460
2003/03/14,21940,22020,21320,20970,20590,20190
2003/03/17,22370,22350,21610,21290,20820,20420
2003/03/18,22220,22320,21680,21280,20770,20380
2003/03/19,21910,22040,21460,20990,20540,20090
2003/03/20,22170,22230,21710,21200,20780,20220
2003/03/24,22580,22830,22270,21840,21180,20610
2003/03/25,22660,22660,22070,21610,21000,20410
2003/03/26,22420,22510,21960,21500,20980,20410
2003/03/27,22240,22030,21510,21050,20630,20120
2003/03/28,22230,21780,21150,20760,20330,19920
2003/03/31,22860,22220,21540,21040,20700,20340
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/04/01,22120,21430,21020,20710,20390,20160
2003/04/02,21930,21320,20910,20610,20360,20070
2003/04/03,21930,21570,21140,20790,20440,20200
2003/04/04,22650,22250,21860,21360,20950,20670
2003/04/07,22590,22370,21890,21370,21020,20680
2003/04/08,22150,21990,21580,21080,20710,20410
2003/04/09,21650,21450,21130,20650,20320,20000
2003/04/10,21430,21200,20800,20420,20040,19760
2003/04/11,21250,20830,20480,20180,19850,19610
2003/04/14,21450,21060,20750,20490,20280,20050
2003/04/15,21010,20600,20410,20180,19980,19780
2003/04/16,21200,20710,20500,20360,20130,19940
2003/04/17,21480,20980,20640,20440,20200,19930
2003/04/18,21680,21080,20720,20570,20300,20070
2003/04/21,21680,20990,20790,20550,20280,20100
2003/04/22,22210,21740,21360,21270,21110,20950
2003/04/23,22610,22190,21900,21770,21440,21330
2003/04/24,22470,22130,21870,21570,21440,21330
2003/04/25,22480,22240,21980,21700,21470,21400
2003/04/28,22700,22450,22300,22090,21770,21740
2003/04/30,21700,21450,21300,21090,20850,20740
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/05/01,21380,21100,21050,20850,20640,20530
2003/05/02,21460,21490,21330,21220,20960,20860
2003/05/06,20130,20490,20330,20220,19960,19860
2003/05/07,20500,20500,20350,20120,19900,19810
2003/05/08,19700,19570,19500,19430,19470,19520
2003/05/09,19400,19380,19390,19450,19520,19490
2003/05/12,19760,19580,19500,19620,19660,19650
2003/05/13,20250,20020,19920,19900,19980,19990
2003/05/14,19570,19560,19560,19580,19680,19690
2003/05/15,19670,19690,19650,19650,19680,19630
2003/05/16,19690,19670,19690,19750,19790,19790
2003/05/19,19610,19520,19460,19570,19650,19650
2003/05/20,20290,20110,20050,20070,20250,20250
2003/05/21,20880,20480,20480,20410,20420,20390
2003/05/22,20480,20330,20200,20160,20170,20100
2003/05/23,20770,20630,20500,20400,20440,20220
2003/05/26,20910,20850,20690,20510,20530,20380
2003/05/27,20950,20800,20620,20470,20510,20440
2003/05/28,20430,20270,20340,20210,20260,20190
2003/05/29,20490,20110,20080,20020,20100,20000
2003/05/30,19400,19670,19990,19890,19950,19900
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/06/02,20140,20140,20170,20220,20170,19990
2003/06/03,19820,19770,19850,19870,19890,19700
2003/06/04,19400,19440,19460,19500,19500,19410
2003/06/05,19250,19100,19180,19270,19260,19240
2003/06/06,18810,18660,18740,18830,18800,18820
2003/06/09,19120,19040,19070,19160,19050,19000
2003/06/10,18990,18950,18940,19060,18960,18920
2003/06/11,19070,19030,18930,19010,18850,18810
2003/06/12,18650,18700,18670,18790,18710,18730
2003/06/13,18400,18510,18480,18760,18690,18720
2003/06/16,18540,18590,18550,18850,18800,18820
2003/06/17,18620,18620,18540,18870,18810,18810
2003/06/18,18570,18560,18470,18810,18710,18790
2003/06/19,18520,18540,18500,18770,18670,18740
2003/06/20,18560,18620,18600,18800,18690,18820
2003/06/23,18660,18760,18700,18900,18930,18980
2003/06/24,18290,18290,18220,18450,18420,18490
2003/06/25,18240,18190,18050,18310,18270,18390
2003/06/26,18400,18320,18120,18500,18380,18440
2003/06/27,18850,18700,18460,18760,18660,18730
2003/06/30,18460,18370,18170,18530,18460,18520
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/07/01,18360,18480,18370,18720,18640,18720
2003/07/02,18320,18410,18270,18580,18540,18500
2003/07/03,18890,18870,18650,18860,18790,18730
2003/07/04,18760,18730,18490,18750,18710,18600
2003/07/07,18960,18740,18520,18730,18740,18650
2003/07/08,19260,19090,18840,19210,19240,19050
2003/07/09,19450,19180,18960,19290,19290,19120
2003/07/10,19580,19310,19100,19360,19340,19150
2003/07/11,19150,18890,18720,18870,18840,18750
2003/07/14,19380,19090,18810,18970,18910,18810
2003/07/15,19540,19190,18970,19150,19180,19070
2003/07/16,19630,19400,19300,19290,19250,19140
2003/07/17,19620,19360,19300,19340,19260,19080
2003/07/18,19690,19770,19670,19730,19620,19350
2003/07/22,20100,20020,19880,19910,19780,19440
2003/07/23,20630,20340,20320,20360,20130,19800
2003/07/24,20430,20070,20050,20010,19820,19550
2003/07/25,20420,20090,20050,20000,19820,19630
2003/07/28,21040,20300,20190,20160,19990,19740
2003/07/29,22760,20810,20510,20370,20250,20030
2003/07/30,23070,21200,20950,20650,20500,20260
2003/07/31,23100,20960,20630,20510,20370,20140
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/08/01,21290,20970,20850,20730,20460,20400
2003/08/04,21250,20910,20690,20500,20250,20200
2003/08/05,21340,21120,20840,20580,20280,20180
2003/08/06,21170,21080,20790,20560,20070,20070
2003/08/07,21030,20840,20660,20480,20090,20100
2003/08/08,20230,20040,19860,19680,19290,19360
2003/08/11,19360,19460,19390,19280,19020,19080
2003/08/12,19700,19810,19720,19610,19340,19270
2003/08/13,19760,19710,19720,19730,19460,19390
2003/08/14,19760,19690,19650,19630,19500,19510
2003/08/15,19510,19480,19490,19470,19330,19250
2003/08/18,19510,19640,19590,19580,19470,19400
2003/08/19,19760,19830,19770,19700,19600,19510
2003/08/20,19460,19480,19340,19300,19250,19190
2003/08/21,19630,19630,19480,19370,19310,19290
2003/08/22,19460,19340,19180,18980,18990,19020
2003/08/25,19610,19480,19260,19150,19130,19150
2003/08/26,19810,19610,19460,19350,19290,19310
2003/08/27,20610,20060,19700,19600,19390,19450
2003/08/28,20250,19690,19440,19400,19210,19340
2003/08/29,19830,19290,19100,19100,19040,19130
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/09/01,19810,19140,18960,19140,19040,19250
2003/09/02,19580,19050,19000,19060,19010,19180
2003/09/03,19110,18700,18720,18770,18820,19030
2003/09/04,19130,18840,18840,18810,18960,19100
2003/09/05,18860,18650,18690,18690,18910,19050
2003/09/08,18840,18810,18810,18770,18900,19080
2003/09/09,18530,18600,18590,18580,18720,18880
2003/09/10,18720,18640,18590,18590,18720,18900
2003/09/11,19100,18950,18990,18940,19020,19160
2003/09/12,19030,18640,18710,18720,18830,19000
2003/09/16,18730,18360,18460,18520,18700,18900
2003/09/17,18530,18330,18430,18470,18600,18740
2003/09/18,18250,18240,18260,18310,18470,18640
2003/09/19,18210,18220,18310,18370,18580,18770
2003/09/22,17520,17800,17990,18040,18300,18500
2003/09/24,17150,17800,18070,18180,18260,18410
2003/09/25,16970,17770,17940,18130,18320,18380
2003/09/26,16520,17170,17430,17700,17880,18000
2003/09/29,15000,17130,17490,17770,17860,18010
2003/09/30,14940,17510,17920,18090,18190,18290
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/10/01,18090,18090,18220,18320,18410,18530
2003/10/02,17950,18170,18240,18410,18440,18660
2003/10/03,17800,18030,18110,18210,18180,18450
2003/10/06,18060,18320,18320,18370,18460,18710
2003/10/07,17530,17880,17830,17900,18170,18360
2003/10/08,16920,17260,17170,17370,17810,18120
2003/10/09,16820,16870,16820,17080,17520,17730
2003/10/10,16760,16840,16870,17070,17370,17630
2003/10/14,16700,16860,17000,17150,17580,17730
2003/10/15,16700,16940,17000,17310,17590,17760
2003/10/16,17040,17200,17280,17570,17810,17980
2003/10/17,16760,16950,17100,17370,17680,17810
2003/10/20,16770,16880,17000,17270,17640,17650
2003/10/21,16900,17000,17170,17420,17770,17790
2003/10/22,17030,17200,17160,17370,17690,17730
2003/10/23,16980,17130,16990,17330,17660,17850
2003/10/24,16910,17050,16940,17210,17690,17810
2003/10/27,17020,17030,16940,17110,17570,17800
2003/10/28,16850,16940,17010,17140,17560,17880
2003/10/29,16390,16660,16710,16910,17450,17650
2003/10/30,15590,16520,16710,16840,17350,17400
2003/10/31,14790,16870,16870,17040,17450,17680
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/11/04,14700,16270,16340,16690,17060,17270
2003/11/05,15170,16480,16490,16830,17140,17480
2003/11/06,14920,16490,16540,16830,17140,17430
2003/11/07,15410,16740,16800,17010,17340,17670
2003/11/10,16050,16870,16880,17050,17370,17780
2003/11/11,16370,17120,17140,17290,17530,17980
2003/11/12,16450,17190,17150,17240,17440,17760
2003/11/13,16450,17200,17200,17240,17380,17660
2003/11/14,17090,17420,17510,17480,17740,18110
2003/11/17,17340,17700,17680,17860,18150,18400
2003/11/18,16810,17480,17500,17660,17990,18180
2003/11/19,16700,17390,17480,17560,17890,18110
2003/11/20,17100,17780,17730,17830,18100,18290
2003/11/21,17270,17710,17640,17750,17990,18110
2003/11/25,16600,17050,17000,17220,17500,17700
2003/11/26,17310,17230,17180,17360,17620,17850
2003/11/27,16900,17490,17370,17430,17760,18000
2003/11/28,16550,17580,17550,17550,17910,18060
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2003/12/01,17520,17560,17610,17900,18030,18170
2003/12/02,17670,17710,17750,18000,18110,18350
2003/12/03,18060,17900,17900,18160,18240,18500
2003/12/04,18480,18220,18190,18350,18400,18670
2003/12/05,18670,18340,18120,18280,18400,18560
2003/12/08,18600,18280,18170,18200,18230,18590
2003/12/09,18400,18120,18000,18070,18120,18400
2003/12/10,18620,18240,18220,18290,18330,18580
2003/12/11,18630,18250,18180,18240,18380,18580
2003/12/12,18720,18460,18230,18350,18450,18580
2003/12/15,18690,18370,18070,18300,18370,18510
2003/12/16,17900,17670,17470,17670,17770,18000
2003/12/17,18120,17760,17570,17800,17820,17980
2003/12/18,18120,17710,17510,17750,17810,18030
2003/12/19,17950,17550,17380,17680,17780,17980
2003/12/22,17150,16800,16840,17280,17490,17790
2003/12/24,16350,16320,16400,16860,17260,17500
2003/12/25,16050,16180,16350,16700,17270,17360
2003/12/26,16450,16300,16490,16810,17250,17410
yyyy/mm/dd,200403,200405,200407,200409,200411,200501
2004/01/05,15800,15860,16030,16310,16600,16930
2004/01/06,16150,16000,16230,16420,16920,17040
2004/01/07,16490,16320,16570,16790,17290,17400
2004/01/08,16550,16400,16690,16950,17350,17360
2004/01/09,16340,16150,16390,16670,16980,17000
2004/01/13,17150,16530,16740,17080,17270,17390
2004/01/14,17250,16640,16850,17170,17370,17420
2004/01/15,17130,16600,16830,17160,17350,17420
2004/01/16,16990,16610,16980,17430,17720,17880
2004/01/19,17610,16800,17050,17530,17800,17990
2004/01/20,18290,17070,17370,17900,18340,18520
2004/01/21,16680,16670,16870,17600,18020,18160
2004/01/22,16540,16610,16930,17420,17970,18230
2004/01/23,16360,16630,17050,17460,17970,18110
2004/01/26,16310,16720,16990,17460,17870,18120
2004/01/27,16190,16710,17170,17700,18140,18320
2004/01/28,16250,16780,17320,17830,18270,18450
2004/01/29,16680,17060,17460,17940,18390,18470
2004/01/30,15850,17060,17460,17800,18150,18180
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/02/02,17080,17540,17780,18200,18280,18090
2004/02/03,16780,17370,17700,18120,18140,18100
2004/02/04,16980,17510,17840,18250,18390,18520
2004/02/05,16880,17390,17730,18130,18180,18280
2004/02/06,16880,17350,17700,18060,18150,18240
2004/02/09,16600,17160,17510,17870,17870,17960
2004/02/10,16320,16820,17220,17620,17680,17730
2004/02/12,16880,17260,17480,17930,17950,17900
2004/02/13,17560,17900,18020,18410,18330,18330
2004/02/16,17740,18200,18310,18790,19000,19100
2004/02/17,17850,18280,18470,18840,19070,19130
2004/02/18,18200,18700,18740,19240,19220,19330
2004/02/19,18090,18880,18670,19070,19260,19380
2004/02/20,18300,19060,18860,19410,19860,19790
2004/02/23,18590,19370,19250,19810,20150,20180
2004/02/24,18730,19580,19360,19790,19960,20000
2004/02/25,19520,20350,20100,20590,20760,20800
2004/02/26,19230,20160,19770,20520,20740,20590
2004/02/27,19930,20430,20000,20790,21180,21250
yyyy/mm/dd,200405,200407,200409,200411,200501,200503
2004/03/01,20440,21230,20800,21590,21910,22050
2004/03/02,20000,21020,20580,21230,21520,21820
2004/03/03,19550,20580,20000,20680,20720,21020
2004/03/04,19390,20610,20240,21220,21500,21640
2004/03/05,19700,20970,20820,21640,21710,21800
2004/03/08,19970,21150,20940,21830,21820,21880
2004/03/09,19940,21080,20670,21390,21520,21920
2004/03/10,20190,21120,21040,21920,22300,22690
2004/03/11,20170,21080,20890,21760,22150,22450
2004/03/12,21040,21750,21540,22500,22860,23240
2004/03/15,21220,21800,21690,22570,23000,23280
2004/03/16,21180,21830,21700,22570,23310,23060
2004/03/17,21150,21660,21500,22340,22680,22500
2004/03/18,20600,20900,21110,21820,21890,21850
2004/03/19,20710,21230,21290,22200,22250,22060
2004/03/22,20720,21510,21610,22430,22600,22740
2004/03/23,20860,21820,21960,22700,22980,22830
2004/03/24,21100,22080,22280,22880,23180,23270
2004/03/25,21190,22280,22280,22800,22640,22510
2004/03/26,20220,21480,21480,22000,21840,21710
2004/03/29,19340,20280,20280,20800,20650,20510
2004/03/30,19260,20000,20640,20910,21060,21080
2004/03/31,20000,20230,20380,21030,21260,21300
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/04/01,20420,20540,21020,21150,21250,21110
2004/04/02,19990,20170,20600,20700,20670,20870
2004/04/05,20230,20410,20950,20870,20970,21210
2004/04/06,20390,20590,21050,21020,21050,21050
2004/04/07,20700,20890,21280,21250,21230,21500
2004/04/08,21010,21460,21770,21840,21860,22250
2004/04/09,21600,21960,22390,22510,22530,23000
2004/04/12,21420,21670,22150,22380,22530,23000
2004/04/13,20640,21140,21720,21870,21840,22400
2004/04/14,20900,21400,22060,22210,22310,22840
2004/04/15,20990,21760,22420,22600,22700,23200
2004/04/16,20630,21420,21990,22250,22500,22860
2004/04/19,21430,21570,22040,22100,22280,22660
2004/04/20,21320,21240,21610,22000,22350,22910
2004/04/21,21000,21370,21740,21810,22080,22290
2004/04/22,21080,21270,21770,21850,22180,22350
2004/04/23,21000,21310,21820,21870,22150,22430
2004/04/26,20570,21000,21410,21170,21350,21630
2004/04/27,20870,21380,21690,21430,21400,21590
2004/04/28,21550,22180,22490,22230,22200,22390
2004/04/30,21620,22330,22620,22780,22750,22990
yyyy/mm/dd,200407,200409,200411,200501,200503,200505
2004/05/06,21130,21530,21820,21980,21950,22410
2004/05/07,21600,21490,21970,22110,22140,22720
2004/05/10,21260,21560,22010,22050,22100,22420
2004/05/11,21250,21200,21580,21590,21500,22000
2004/05/12,20670,20680,21150,21200,21100,21610
2004/05/13,21040,21450,21830,21860,21550,22000
2004/05/14,21040,21240,21410,21610,21430,21750
2004/05/17,20540,20900,21240,21200,20980,20960
2004/05/18,21360,21510,21610,21560,21240,21610
2004/05/19,21450,21620,21850,21600,21430,21640
2004/05/20,21200,21380,21680,21620,21400,21690
2004/05/21,20660,21000,21310,21260,21160,21400
2004/05/24,20950,21460,21690,21700,21530,21830
2004/05/25,20360,21510,21810,21790,21580,22010
2004/05/26,19860,21280,21800,21860,21610,22010
2004/05/27,21510,21740,22190,22150,21900,22370
2004/05/28,21280,21390,21900,21820,21640,22000
2004/05/31,22000,21590,22050,21980,21890,22280
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/06/01,21560,22080,21880,21780,22330,22570
2004/06/02,21980,22780,22480,22260,22800,23110
2004/06/03,21490,22310,22180,21760,22290,22550
2004/06/04,21740,22500,22330,21970,22430,22640
2004/06/07,21760,22630,22390,21870,22270,22520
2004/06/08,21720,22710,22380,21810,22230,22410
2004/06/09,21000,22090,21800,21130,21590,21670
2004/06/10,21590,22300,22030,21240,21640,21910
2004/06/11,21000,21880,22140,21320,21730,21810
2004/06/14,21250,21890,21920,21150,21510,21760
2004/06/15,20860,21750,21820,20930,21400,21420
2004/06/16,20860,21750,21940,21090,21500,21740
2004/06/17,21500,22470,22650,21800,22300,22540
2004/06/18,21810,22890,22910,22030,22870,22900
2004/06/21,21010,22090,22110,21230,22070,22100
2004/06/22,21510,22390,22340,21540,22360,22480
2004/06/23,21820,22110,22110,21390,22250,22350
2004/06/24,21530,22200,22210,21270,22240,22310
2004/06/25,21790,22260,22240,21430,22390,22390
2004/06/28,21890,22400,22480,21910,22610,22590
2004/06/29,21550,22140,22250,21600,22500,22160
2004/06/30,21950,22770,22830,22180,23030,22790
yyyy/mm/dd,200409,200411,200501,200503,200505,200507
2004/07/01,21600,22640,22540,21860,22650,22540
2004/07/02,22200,22730,22710,22100,22810,22850
2004/07/05,22690,23420,23330,22790,23360,23480
2004/07/06,23210,24160,23990,23420,24050,24100
2004/07/07,23280,23930,23730,23020,23660,23820
2004/07/08,23610,24070,23650,23130,23790,23980
2004/07/09,23250,23840,23360,22710,23330,23540
2004/07/12,23600,23980,23500,22930,23570,23800
2004/07/13,23880,24240,23790,23220,23840,23930
2004/07/14,23600,23730,23290,22710,23540,23660
2004/07/15,24040,24000,24000,23510,24340,24410
2004/07/16,23700,23940,23900,23340,24070,24120
2004/07/20,23580,23830,23740,23190,23800,23900
2004/07/21,23270,23530,23410,23170,23690,23760
2004/07/22,23530,23400,23210,23010,23620,23690
2004/07/23,22780,22970,22680,22440,23020,23190
2004/07/26,22960,23070,23040,22490,23160,23290
2004/07/27,23530,23560,23620,23290,23900,24000
2004/07/28,23830,23700,23490,23040,24000,23990
2004/07/29,24150,23930,24080,23330,24130,24140
2004/07/30,24430,24030,24250,23400,24180,24190
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/08/02,23630,24120,23100,24070,23980,23900
2004/08/03,24010,24290,23390,24310,24220,24230
2004/08/04,24190,24200,23430,24410,24380,24520
2004/08/05,23860,23810,23000,23830,23980,24050
2004/08/06,24190,24000,23290,24220,24140,24140
2004/08/09,23820,23850,22990,24070,24030,24000
2004/08/10,23440,23500,22730,23810,23700,23800
2004/08/11,23050,23110,22560,23920,23860,23990
2004/08/12,23030,23050,22520,23790,23790,23820
2004/08/13,23480,23390,22860,24310,24160,24260
2004/08/16,22740,22830,22340,23910,23770,23800
2004/08/17,22250,22100,21700,23110,22970,23000
2004/08/18,22150,22060,21530,22950,22690,22690
2004/08/19,22370,22270,21760,23240,22990,23010
2004/08/20,22070,22130,21630,23330,23160,23170
2004/08/23,22500,22130,21620,23400,23160,23210
2004/08/24,22230,22330,21790,23520,23280,23310
2004/08/25,22050,22040,21450,23260,22990,22970
2004/08/26,22160,22010,21450,23290,23030,23010
2004/08/27,21530,21700,21230,23010,22840,22870
2004/08/30,22020,22100,21710,23550,23240,23350
2004/08/31,22080,22200,21720,23530,23160,23280
yyyy/mm/dd,200411,200501,200503,200505,200507,200509
2004/09/01,22430,22910,22520,24120,23840,23930
2004/09/02,22980,23290,22920,24360,24190,24210
2004/09/03,23250,23440,23050,24230,24130,24050
2004/09/06,23000,23290,22850,24010,23970,23990
2004/09/07,23150,23360,22850,24080,23920,23940
2004/09/08,22270,22830,22550,23790,23590,23500
2004/09/09,22500,22800,22660,24090,23890,23790
2004/09/10,22060,22670,22450,23940,23740,23610
2004/09/13,22390,22880,22650,23980,23850,23820
2004/09/14,21990,22800,22530,23910,23880,23810
2004/09/15,22570,22850,22580,23890,23840,23780
2004/09/16,22400,22630,22560,23900,23890,23750
2004/09/17,22080,22550,22350,23580,23560,23310
2004/09/21,21830,21980,21700,22910,22900,22590
2004/09/22,22390,22390,22140,23390,23250,22990
2004/09/24,22700,23190,22940,24190,24050,23790
2004/09/27,23000,23110,22930,24080,24090,23990
2004/09/28,24200,23910,23730,24880,24890,24790
2004/09/29,24880,24200,23850,25000,24940,24850
2004/09/30,25420,24310,23990,25090,25020,24800
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/10/01,24020,23750,24970,24930,24780,24940
2004/10/04,23920,23530,24850,24940,24630,24640
2004/10/05,24290,23750,25100,25260,25290,25370
2004/10/06,25090,24310,25810,25960,26090,26050
2004/10/07,25690,24100,25660,25660,26050,26000
2004/10/08,24890,23840,25310,25220,25710,25550
2004/10/12,25310,24380,25950,25970,25960,26040
2004/10/13,25250,24350,25830,25920,25810,25910
2004/10/14,24700,23920,25440,25530,25500,25650
2004/10/15,25230,24250,25750,25750,25750,25950
2004/10/18,24810,23980,25380,25460,25470,25550
2004/10/19,24400,23500,24860,24970,24880,25010
2004/10/20,24120,23400,24760,24860,24710,24750
2004/10/21,24300,23600,24970,25250,25000,25100
2004/10/22,24300,23540,24910,25180,25130,25410
2004/10/25,23720,23450,24620,24820,24770,24930
2004/10/26,23260,23160,24120,24250,24290,24440
2004/10/27,23650,23360,24340,24560,24640,24870
2004/10/28,23450,23000,24050,24410,24390,24550
2004/10/29,22990,22630,23730,23930,23830,24080
yyyy/mm/dd,200501,200503,200505,200507,200509,200511
2004/11/01,23140,22730,23830,23920,23970,24030
2004/11/02,22820,22380,23360,23640,23480,23600
2004/11/04,22500,22080,23160,23480,23370,23670
2004/11/05,22900,22270,23400,23710,23560,23710
2004/11/08,22610,22350,23410,23570,23470,23550
2004/11/09,22980,22640,23630,23850,23670,23830
2004/11/10,22840,22420,23390,23620,23540,23800
2004/11/11,23410,22850,23890,24190,24180,24310
2004/11/12,22980,22850,23900,24210,24250,24340
2004/11/15,22990,22520,23520,23860,23970,24000
2004/11/16,23450,22950,24010,24260,24380,24660
2004/11/17,23690,23300,24300,24520,24570,24720
2004/11/18,22910,22690,23640,23820,23780,23930
2004/11/19,23700,22990,23900,24180,24100,24110
2004/11/22,23750,23150,24160,24370,24300,24270
2004/11/24,23780,23160,24400,24640,24530,24630
2004/11/25,24310,23120,24540,25010,24850,24930
2004/11/26,25630,23410,24550,24930,24790,24880
2004/11/29,27010,23480,24720,25170,25020,25090
2004/11/30,29610,23010,24480,25070,24950,25120
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2004/12/01,23030,24550,24870,24630,24780,24780
2004/12/02,23300,24620,24910,24660,24830,24710
2004/12/03,22950,24490,24880,24710,24900,24540
2004/12/06,22580,24140,24460,24410,24600,24500
2004/12/07,22900,24340,24850,24780,24840,24580
2004/12/08,22400,24120,24610,24550,24650,24610
2004/12/09,22660,24620,25070,25110,25450,25410
2004/12/10,22960,25160,25490,25460,25740,25700
2004/12/13,22680,25120,25400,25270,25510,25570
2004/12/14,22470,24920,25060,25030,25150,25000
2004/12/15,22360,25020,25240,25330,25520,25360
2004/12/16,22110,24830,25040,25200,25320,25510
2004/12/17,22010,24790,25030,25120,25270,25370
2004/12/20,22390,25000,25540,25700,25830,25990
2004/12/21,22810,25510,25730,25900,26010,26040
2004/12/22,22780,25350,25760,25740,25800,25920
2004/12/24,22520,25150,25610,25620,25680,25810
2004/12/27,22540,25420,25830,25790,25740,25930
2004/12/28,22580,25460,25740,25700,25710,25940
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/01/04,22730,25840,26030,25990,25860,26010
2005/01/05,22730,25640,26010,25830,25570,26110
2005/01/06,22730,25580,25980,25860,25610,25900
2005/01/07,22780,25670,26060,25980,25760,26030
2005/01/11,21990,24870,25260,25190,24960,25230
2005/01/12,22050,24720,25090,25140,24870,25100
2005/01/13,22070,24540,25020,24920,24770,24930
2005/01/14,22170,24840,25370,25260,25190,25380
2005/01/17,22000,25150,25370,25280,25290,25330
2005/01/18,22090,25080,25400,25400,25300,25510
2005/01/19,22000,25250,25440,25480,25340,25500
2005/01/20,22090,25290,25460,25510,25480,25700
2005/01/21,22300,25690,25800,25880,25860,26030
2005/01/24,22020,25520,25460,25510,25510,25710
2005/01/25,22040,25460,25430,25470,25510,25590
2005/01/26,21990,25570,25710,25710,25720,25780
2005/01/27,22060,25880,26160,26050,26020,26010
2005/01/28,21050,25810,26060,25960,25810,25770
2005/01/31,21050,25900,25980,25940,25880,25740
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/02/01,26260,26190,26030,26000,25830,25820
2005/02/02,25490,25720,25630,25500,25430,25430
2005/02/03,25720,25680,25470,25390,25410,25260
2005/02/04,26300,26150,25980,25950,25900,25650
2005/02/07,26480,26450,26240,26160,26090,25870
2005/02/08,26400,26290,26180,26000,26000,25890
2005/02/09,26600,26590,26600,26310,26310,26300
2005/02/10,26680,26920,26820,26660,26650,26550
2005/02/14,26380,26640,26470,26280,26290,26200
2005/02/15,26680,26740,26500,26150,26210,26070
2005/02/16,26660,26990,26860,26610,26530,26280
2005/02/17,26390,26620,26680,26430,26310,26100
2005/02/18,26580,26790,26780,26600,26430,26210
2005/02/21,26150,26580,26510,26320,26150,26070
2005/02/22,26110,26380,26340,26100,25550,25730
2005/02/23,26630,26760,26610,26330,25970,26080
2005/02/24,26690,26700,26560,26430,26050,26170
2005/02/25,26600,26740,26610,26470,25930,26000
2005/02/28,26210,26440,26280,26160,25720,25850
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/03/01,26600,26620,26560,26440,25970,26060
2005/03/02,26620,26700,26320,26230,25910,26150
2005/03/03,26540,26910,26460,26310,25990,26240
2005/03/04,26630,26740,26500,26300,26030,26270
2005/03/07,26280,26360,26170,26090,25840,26020
2005/03/08,26250,26290,26080,25890,25730,25820
2005/03/09,26730,26580,26350,26200,25930,25990
2005/03/10,26540,26490,26230,26040,25820,25990
2005/03/11,26680,26530,26310,26230,25990,26140
2005/03/14,27160,26990,26820,26770,26490,26580
2005/03/15,28230,27720,27490,27470,27290,27380
2005/03/16,28300,27520,27250,27310,27200,27380
2005/03/17,28330,27360,27010,27160,26890,26980
2005/03/18,28430,27460,27270,27270,26880,26860
2005/03/22,27500,26660,26580,26510,26080,26060
2005/03/23,27000,26490,26490,26410,26000,26170
2005/03/24,26590,26360,26280,26290,26030,25920
2005/03/25,26550,26500,26390,26300,25990,26160
2005/03/28,27600,26650,26540,26550,26170,26220
2005/03/29,27630,26790,26680,26650,26270,26110
2005/03/30,27300,26580,26450,26420,26100,26080
2005/03/31,28700,26640,26430,26390,26280,26310
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/04/01,27030,26750,26790,26500,26420,26540
2005/04/04,26540,26430,26430,26030,26080,26330
2005/04/05,25990,26030,26090,25740,25890,26140
2005/04/06,26450,26370,26280,25970,26080,26100
2005/04/07,26500,26390,26480,26060,26100,26360
2005/04/08,26670,26590,26700,26240,26210,26370
2005/04/11,26150,26010,26120,25590,25420,25670
2005/04/12,25490,25390,25620,25050,24930,25280
2005/04/13,25870,25660,25720,25150,24990,25250
2005/04/14,25590,25490,25620,25030,24790,25080
2005/04/15,25230,25190,25320,24560,24150,24450
2005/04/18,25230,25090,25200,24490,24000,24450
2005/04/19,25590,25390,25590,24800,24330,24810
2005/04/20,25650,25520,25730,25000,24540,24920
2005/04/21,25650,25520,25750,24930,24470,24870
2005/04/22,25250,25170,25250,24650,24150,24600
2005/04/25,25140,24710,24980,24500,24020,24490
2005/04/26,25080,24900,25040,24520,24050,24430
2005/04/27,25600,25320,25400,24850,24430,24890
2005/04/28,25210,25220,25340,24760,24270,24710
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/05/02,25130,25250,25260,24640,24080,24500
2005/05/06,24020,24450,24460,23840,23310,23700
2005/05/09,24350,24570,24730,24170,23850,24010
2005/05/10,24070,24340,24460,23980,23750,23900
2005/05/11,24190,24250,24460,24100,23930,23980
2005/05/12,24470,24430,24870,24630,24270,24300
2005/05/13,23960,24120,24660,24380,23900,23980
2005/05/16,24480,24520,24970,24650,24160,24280
2005/05/17,23750,24340,24870,24460,24080,24120
2005/05/18,24140,24340,24810,24500,24120,24120
2005/05/19,24060,24400,25080,24610,24140,24290
2005/05/20,25390,24840,25350,25000,24460,24680
2005/05/23,25600,25080,25560,25290,24680,24790
2005/05/24,25480,25190,25640,25460,24670,24890
2005/05/25,25760,25020,25230,25210,24470,24740
2005/05/26,25540,25270,25550,25420,24850,25030
2005/05/27,26010,25410,25660,25560,24950,25160
2005/05/30,26440,25410,25660,25550,24960,25180
2005/05/31,25900,25600,25800,25650,25130,25580
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/06/01,25600,25740,25540,25050,25370,25540
2005/06/02,25480,25600,25390,24830,25090,25180
2005/06/03,25480,25530,25340,24770,25080,25080
2005/06/06,25870,25860,25620,25110,25490,25520
2005/06/07,25500,25740,25450,25030,25320,25360
2005/06/08,25500,25440,25190,24910,25180,25200
2005/06/09,25500,25620,25270,25000,25240,25350
2005/06/10,25760,25840,25470,25100,25370,25570
2005/06/13,25920,26070,25740,25200,25490,25640
2005/06/14,26240,26260,25780,25240,25540,25850
2005/06/15,26050,26230,25800,25150,25540,25740
2005/06/16,25730,25900,25650,24840,25190,25440
2005/06/17,26120,26150,25760,25000,25360,25680
2005/06/20,26240,26340,25950,25240,25540,25880
2005/06/21,26430,26630,26300,25500,25810,26100
2005/06/22,25920,26300,25950,25260,25630,25850
2005/06/23,26050,26380,26070,25360,25640,25960
2005/06/24,26210,26540,26200,25480,25770,26230
2005/06/27,26210,26370,26010,25310,25690,26030
2005/06/28,26550,26740,26530,25670,26020,26480
2005/06/29,26250,26600,26310,25540,25870,26250
2005/06/30,26490,26760,26380,25630,26070,26440
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/07/01,26490,26830,26520,25770,26200,26600
2005/07/04,25750,26640,26570,25670,26040,26490
2005/07/05,25800,26780,26630,25790,26280,26930
2005/07/06,25910,27150,26790,26020,26450,26980
2005/07/07,25920,27160,26750,26090,26570,27240
2005/07/08,26470,27260,26780,26100,26620,27260
2005/07/11,26850,27660,27160,26490,27100,27650
2005/07/12,26300,27470,26890,26220,26810,27380
2005/07/13,26710,27510,26920,26300,26890,27530
2005/07/14,26760,27900,27250,26590,27330,27940
2005/07/15,26940,27770,27250,26600,27200,27890
2005/07/19,26720,27760,27220,26590,27190,27800
2005/07/20,27280,27620,26990,26430,27050,27750
2005/07/21,26670,27300,26680,26170,26690,27120
2005/07/22,26990,27560,26840,26340,26910,27420
2005/07/25,27260,27860,26960,26450,27100,27760
2005/07/26,27480,28350,27300,26730,27610,28110
2005/07/27,28280,28760,27640,27030,27900,28330
2005/07/28,28280,28690,27630,27060,27830,28300
2005/07/29,27040,28640,27510,26990,27880,28310
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/08/01,28400,27410,26790,27540,28040,28080
2005/08/02,28560,27590,26880,27800,28300,28320
2005/08/03,28900,27740,27000,27920,28450,28650
2005/08/04,28990,27890,27150,27970,28290,28460
2005/08/05,28860,27930,27200,28040,28490,28700
2005/08/08,28620,27800,27220,27940,28410,28660
2005/08/09,28410,27760,27220,27870,28240,28490
2005/08/10,27990,27500,27000,27630,28030,28160
2005/08/11,27740,27100,26810,27320,27760,28030
2005/08/12,27740,26910,26660,27260,27660,28010
2005/08/15,27490,26760,26670,27300,27450,27790
2005/08/16,26860,26120,26140,26700,26870,27020
2005/08/17,26570,25930,25940,26480,26480,26680
2005/08/18,26650,26130,26350,26890,26890,27090
2005/08/19,26140,25940,26180,26720,26770,26880
2005/08/22,26070,25940,26210,26770,26810,26950
2005/08/23,25270,25830,26140,26740,26650,26910
2005/08/24,25260,26050,26110,26800,26840,27160
2005/08/25,25290,26420,26710,27400,27410,27710
2005/08/26,24950,26130,26600,27170,27140,27360
2005/08/29,24920,26410,26920,27360,27330,27680
2005/08/30,25030,26790,27110,27550,27650,28030
2005/08/31,25830,27590,27910,28350,28450,28830
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/09/01,27040,27860,28080,28540,28750,28980
2005/09/02,28000,28320,28050,28570,28720,28750
2005/09/05,28260,28090,27920,28520,28680,28700
2005/09/06,28260,27950,27910,28520,28750,28810
2005/09/07,28260,28190,28200,28880,29090,29120
2005/09/08,27460,27790,27910,28770,28990,29000
2005/09/09,27900,27990,28070,28950,29160,29300
2005/09/12,27900,27850,28180,29180,29290,29520
2005/09/13,28120,28200,28470,29430,29580,29600
2005/09/14,27990,28100,28340,29360,29420,29610
2005/09/15,27990,28150,28350,29590,29660,29880
2005/09/16,28190,28190,28510,29700,29750,29980
2005/09/20,28910,28610,28970,30230,30250,30560
2005/09/21,28650,28490,28740,29970,29930,30330
2005/09/22,28700,28200,28300,29400,29390,29840
2005/09/26,28990,28710,28740,29600,29550,29900
2005/09/27,28990,28570,28660,29670,29690,29990
2005/09/28,29990,29370,29460,30470,30490,30790
2005/09/29,32420,30570,30280,31150,31150,31410
2005/09/30,32420,30850,30300,31270,31410,31720
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/10/03,31130,30650,31720,31770,32130,32570
2005/10/04,31930,31450,32400,32570,32930,33210
2005/10/05,32120,31460,32290,32190,32630,33080
2005/10/06,32740,31590,32200,32230,32480,33000
2005/10/07,32210,31040,31530,31540,31680,32200
2005/10/11,33410,32240,32730,32740,32800,33390
2005/10/12,34070,32820,33270,33310,33320,33880
2005/10/13,34120,32570,32980,33030,32830,33440
2005/10/14,33730,32330,32610,32770,32660,33020
2005/10/17,34140,32560,32490,32490,32680,33160
2005/10/18,34010,32350,32550,32600,32510,33140
2005/10/19,34760,32550,33020,33200,33080,33800
2005/10/20,35090,32560,32810,32890,32700,33070
2005/10/21,34500,32250,32540,32490,32130,32450
2005/10/24,34750,32820,33120,33000,32820,32840
2005/10/25,34330,32560,32730,32610,32360,32300
2005/10/26,34490,33000,33070,33140,32640,32630
2005/10/27,34490,33130,33220,33090,32530,32580
2005/10/28,34450,32970,33090,33230,32930,32900
2005/10/31,33880,32590,32560,32710,32210,32290
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/11/01,33460,31960,31860,31910,31440,31610
2005/11/02,33400,31880,32040,32200,31600,31920
2005/11/04,34570,32560,32840,33000,32400,32720
2005/11/07,34170,32920,32880,32920,32290,32610
2005/11/08,33860,32680,32620,32670,32110,32320
2005/11/09,33870,32700,32920,32950,32260,32500
2005/11/10,33700,32450,32910,32900,32210,32350
2005/11/11,34480,33090,33420,33390,32720,32820
2005/11/14,34480,33220,33660,33740,33030,33140
2005/11/15,35530,34020,34300,34340,33260,33340
2005/11/16,37300,34820,35100,35140,34060,34140
2005/11/17,37320,35900,36070,35540,34440,34250
2005/11/18,37320,35960,35940,35630,34450,34400
2005/11/21,37520,36090,35900,35590,34500,34560
2005/11/22,37290,36350,36100,35990,34880,34920
2005/11/24,38000,36550,36370,36200,35540,35580
2005/11/25,39540,37300,36600,36240,35740,35690
2005/11/28,40550,37830,37360,37000,36510,36400
2005/11/29,41400,37530,37030,36800,36210,35890
2005/11/30,41400,37400,37020,36760,36300,36030
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2005/12/01,37490,36840,36650,36250,36170,36300
2005/12/02,38290,37640,37450,37050,36970,37100
2005/12/05,39170,38580,38190,38170,37800,38080
2005/12/06,39970,39380,38990,38970,38600,38880
2005/12/07,39970,39520,39520,39620,39390,39760
2005/12/08,39960,39800,40120,40010,39940,40170
2005/12/09,40260,40600,40850,40810,40740,40970
2005/12/12,40390,41790,42010,42010,41940,42170
2005/12/13,40910,41150,40810,40810,40740,40970
2005/12/14,39710,39950,39610,39610,39540,39770
2005/12/15,38510,38750,38410,38410,38340,38570
2005/12/16,39200,39300,38710,37830,37480,37690
2005/12/19,40000,40100,39510,38630,38280,38490
2005/12/20,41200,41300,40710,39830,39480,39690
2005/12/21,40720,40970,40690,40420,39650,39880
2005/12/22,40720,40980,40780,40550,39600,39830
2005/12/26,41520,41780,41580,41350,40400,40630
2005/12/27,41480,42150,41590,41400,40540,40950
2005/12/28,41320,42080,41690,41500,40760,40890
2005/12/29,41810,42400,42000,41870,41310,41290
2005/12/30,42040,42990,42270,42140,41860,41490
yyyy/mm/dd,200603,200605,200607,200609,200611,200701
2006/01/04,40690,41990,41270,41140,40860,40490
2006/01/05,42310,42790,42270,41970,41500,41200
2006/01/06,42100,42410,42000,41800,41340,41240
2006/01/10,41200,41410,41000,40800,40470,40430
2006/01/11,41330,41460,41190,41020,40930,40810
2006/01/12,41160,41370,40990,40780,40700,40500
2006/01/13,41010,41480,41320,41120,40930,41000
2006/01/16,41650,42480,42320,42120,41930,42000
2006/01/17,41780,42720,42590,42360,42270,42200
2006/01/18,41950,43450,43230,43060,42930,42620
2006/01/19,42610,43690,43440,43300,43250,42990
2006/01/20,44430,44690,44200,44000,43720,43490
2006/01/23,45330,45690,45200,45000,44720,44490
2006/01/24,45590,46040,45670,45700,45160,44160
2006/01/25,46720,47040,46670,46700,46160,45160
2006/01/26,46630,48160,47490,47650,47150,46540
2006/01/27,47400,49160,48490,48650,48150,47540
2006/01/30,48100,50660,49990,49950,49200,48600
2006/01/31,46990,50900,50120,49930,49290,48860
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/02/01,50000,49120,48930,48290,47860,47240
2006/02/02,51450,50620,50430,49790,49360,48740
2006/02/03,52950,52120,51930,51290,50860,50240
2006/02/06,53080,52610,52550,51870,50980,51060
2006/02/07,52620,52550,52570,52460,51730,51800
2006/02/08,51620,51550,51570,51460,50730,50800
2006/02/09,52400,52350,52350,51920,51580,51770
2006/02/10,51400,51350,51350,50920,50580,50770
2006/02/13,49900,49850,49850,49420,49080,49270
2006/02/14,48400,48350,48350,47920,47580,47770
2006/02/15,49300,49170,49320,48450,47950,48270
2006/02/16,48980,48860,48720,47680,46950,47270
2006/02/17,48100,48670,48500,47560,46960,46870
2006/02/20,49100,49180,49070,48560,47960,47870
2006/02/21,48910,48930,48650,48230,47540,47780
2006/02/22,49410,49550,49270,49210,48540,48780
2006/02/23,50590,50180,50030,50190,49680,49980
2006/02/24,49590,49180,49030,49190,48680,48980
2006/02/27,48790,48510,48430,48380,48310,48600
2006/02/28,47790,47510,47430,47380,47310,47600
yyyy/mm/dd,200605,200607,200609,200611,200701,200703
2006/03/01,46850,46800,46700,46700,46000,46110
2006/03/02,45990,45970,46140,46150,45510,45820
2006/03/03,46310,46380,46280,46400,46290,46790
2006/03/06,47460,47290,47240,47370,47260,47750
2006/03/07,49060,48290,48230,48100,47770,48050
2006/03/08,48000,47290,47230,47100,46770,47050
2006/03/09,46650,45790,45760,45600,45430,45550
2006/03/10,46380,45880,45770,45300,45210,45700
2006/03/13,47010,46780,46730,46300,46210,46700
2006/03/14,47010,46810,46590,46190,45930,45980
2006/03/15,46000,45990,45640,45450,45470,45800
2006/03/16,46500,46500,46120,45770,45680,46280
2006/03/17,46250,46100,45910,45620,45790,46050
2006/03/20,45690,45540,45360,45080,45230,45670
2006/03/22,47020,46540,46360,46080,46230,46670
2006/03/23,46600,46590,46350,46010,46300,46790
2006/03/24,46790,47150,46670,46670,46830,47490
2006/03/27,46340,47250,47050,47100,47330,48020
2006/03/28,46710,48050,48050,48100,48330,49020
2006/03/29,47420,49060,49330,49470,49530,50000
2006/03/30,47290,50060,50330,50470,50530,50990
2006/03/31,45490,50710,50900,50670,50990,51320
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/04/03,50210,50810,50750,51170,51320,51430
2006/04/04,50070,50630,50480,50470,50600,51080
2006/04/05,49070,49630,49480,49470,49600,50080
2006/04/06,49600,49980,49920,49970,50370,50990
2006/04/07,49470,49470,49640,49900,50140,50880
2006/04/10,48470,48470,48640,48900,49140,49880
2006/04/11,48210,48710,49150,49340,49830,50490
2006/04/12,47600,48420,48650,48710,49000,49770
2006/04/13,47600,47910,48030,47800,48500,48940
2006/04/14,47380,47700,47780,47810,48780,49310
2006/04/17,47000,47930,47890,47960,49310,49750
2006/04/18,47810,48350,48560,48610,49780,50090
2006/04/19,48800,49350,49560,49610,50780,51090
2006/04/20,48900,49540,49520,49680,50810,51400
2006/04/21,48280,48540,48630,48920,50310,50830
2006/04/24,47310,47810,48000,48160,49410,50260
2006/04/25,46310,46810,47000,47160,48410,49260
2006/04/26,46040,46930,46860,47010,48180,49070
2006/04/27,45500,46490,46400,46420,47490,48080
2006/04/28,45010,46380,46320,46320,47360,48020
yyyy/mm/dd,200607,200609,200611,200701,200703,200705
2006/05/01,45760,46960,46950,47050,48290,49010
2006/05/02,46350,47630,47310,47390,48460,48980
2006/05/08,45200,46630,46310,46390,47460,47980
2006/05/09,44710,45690,45790,46000,47210,47790
2006/05/10,45760,46320,45700,46180,47530,48270
2006/05/11,47020,46030,45760,46270,47530,48210
2006/05/12,46650,45900,45740,46080,47180,47860
2006/05/15,46330,45620,45530,45940,47050,47650
2006/05/16,44890,44620,44530,44940,46050,46650
2006/05/17,44280,44110,44020,44410,45460,46100
2006/05/18,44140,43750,43300,43410,44460,45100
2006/05/19,43050,42550,41960,42460,43490,44510
2006/05/22,43800,43350,42960,43450,44110,45160
2006/05/23,44040,42990,42700,42600,43150,44170
2006/05/24,44460,43980,43700,43600,44150,45170
2006/05/25,43860,43050,42850,42660,43140,44100
2006/05/26,43360,42920,42810,42880,43450,44310
2006/05/29,42010,41920,41810,41880,42450,43310
2006/05/30,41190,41220,40850,40920,41010,41810
2006/05/31,39690,41400,41260,41510,41450,41960
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/06/01,40400,40260,40510,40450,40960,40010
2006/06/02,40130,39750,39850,40440,40530,40650
2006/06/05,39700,39690,40230,40900,41000,41460
2006/06/06,39860,39860,40200,40680,40910,41060
2006/06/07,38860,38860,39360,39830,40250,40360
2006/06/08,39500,40000,40510,41000,41360,41510
2006/06/09,39200,39930,40270,40740,41000,41170
2006/06/12,39410,40050,40470,41120,41370,41750
2006/06/13,38710,39050,39470,40120,40370,40750
2006/06/14,37920,38510,39050,39750,39650,39580
2006/06/15,38350,39250,39910,40390,40370,40400
2006/06/16,39000,39810,40910,41390,41100,41300
2006/06/19,39380,40050,40470,41050,40800,40840
2006/06/20,39100,39300,39750,40270,40330,40490
2006/06/21,40100,40300,40750,41270,41330,41490
2006/06/22,41600,41800,42250,42770,42830,42990
2006/06/23,42090,42010,42440,43280,43230,43480
2006/06/26,41810,41830,42480,43180,43350,43480
2006/06/27,42810,42830,43480,44180,44350,44480
2006/06/28,42170,42240,43050,43890,44190,44240
2006/06/29,42140,42430,43360,43980,44270,44500
2006/06/30,41510,42150,42800,43450,43770,43890
yyyy/mm/dd,200609,200611,200701,200703,200705,200707
2006/07/03,42110,42500,43440,44060,44350,44510
2006/07/04,42360,42540,43290,44180,44510,44590
2006/07/05,42090,42490,43260,44180,44390,44410
2006/07/06,43180,43490,44260,45180,45390,45410
2006/07/07,43310,43910,44570,45200,45290,45500
2006/07/10,41900,42910,43570,44210,44300,44500
2006/07/11,42100,42620,43390,44100,44270,44500
2006/07/12,42200,42620,43430,44000,44090,44040
2006/07/13,41980,42200,43210,43910,43980,44190
2006/07/14,42190,42630,43720,44340,44520,44720
2006/07/18,40160,41630,42720,43340,43520,43720
2006/07/19,40170,41000,41780,42360,42550,42690
2006/07/20,39100,40280,41240,41870,42100,42190
2006/07/21,38750,39840,40720,41240,41510,41620
2006/07/24,38690,39990,40880,41480,41520,41600
2006/07/25,39300,40810,41880,42400,42520,42600
2006/07/26,39230,40260,41370,41800,41980,42150
2006/07/27,37890,39260,40370,40800,40980,41150
2006/07/28,37600,37950,39150,39930,40210,40470
2006/07/31,35870,37130,38490,39450,39590,40060
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/08/01,37770,39030,40080,40250,40500,40700
2006/08/02,37680,38730,40020,40250,40500,40740
2006/08/03,36790,37730,39020,39250,39500,39940
2006/08/04,36730,37450,39170,39540,39750,39930
2006/08/07,36580,37200,38970,39210,39540,39620
2006/08/08,35640,36450,37980,38210,38540,38620
2006/08/09,35610,36450,38100,37990,38400,38600
2006/08/10,35790,36960,38510,38680,38720,39000
2006/08/11,34900,36630,38030,38130,38350,38500
2006/08/14,33900,35630,37030,37130,37350,37500
2006/08/15,32400,34130,35530,35630,35850,36000
2006/08/16,32960,34310,35560,35620,35980,36050
2006/08/17,32610,33550,34770,34940,35410,35220
2006/08/18,32330,32580,33920,34310,34790,34980
2006/08/21,31800,32630,34020,34460,34840,34940
2006/08/22,31850,32780,34420,34750,35290,35320
2006/08/23,32100,32690,34410,34450,34800,34990
2006/08/24,33100,33690,35410,35450,35800,35990
2006/08/25,33750,34210,35240,35770,36440,36570
2006/08/28,33280,34260,34790,35570,36160,36330
2006/08/29,32790,33260,34060,34700,35170,35520
2006/08/30,31970,32670,33410,34020,34330,34900
2006/08/31,31680,32380,33360,33800,34270,34920
yyyy/mm/dd,200611,200701,200703,200705,200707,200709
2006/09/01,32780,33200,34020,34590,35080,35750
2006/09/04,31570,32200,33020,33590,34080,34750
2006/09/05,31390,31700,32200,32740,33540,34250
2006/09/06,31780,31910,32220,32860,33440,33910
2006/09/07,32610,32900,33150,33540,34180,34600
2006/09/08,32680,33370,33400,33540,34380,34640
2006/09/11,33470,33900,33800,33960,34500,34850
2006/09/12,33460,33150,33180,33590,34250,34830
2006/09/13,33430,33350,33450,34010,34630,35080
2006/09/14,35790,34350,34450,35010,35630,36080
2006/09/15,34900,34740,34690,35460,35920,36420
2006/09/19,35110,35440,35560,36240,36590,37180
2006/09/20,34830,34850,35070,35590,35790,36180
2006/09/21,34090,34570,34430,34860,35290,35660
2006/09/22,32500,33570,33430,33860,34290,34660
2006/09/25,29270,32070,31930,32360,32790,33160
2006/09/26,27450,30570,30430,30860,31290,31660
2006/09/27,28600,29850,29900,30460,31030,31570
2006/09/28,27690,29890,29600,30060,30410,30690
2006/09/29,31900,30890,30600,31060,31410,31690
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/10/02,32090,31800,32260,32610,32890,33590
2006/10/03,31100,30600,31060,31410,31690,32390
2006/10/04,30010,29400,29870,30210,30490,31190
2006/10/05,30870,29680,30330,30750,31030,31340
2006/10/06,30920,29690,30650,31290,31600,31900
2006/10/10,31720,30490,31450,32090,32400,32700
2006/10/11,32280,31010,31850,32190,32290,32430
2006/10/12,31510,30290,31120,31490,31630,31830
2006/10/13,31420,30410,31150,31520,31850,31950
2006/10/16,31200,30620,31230,32040,32380,32630
2006/10/17,32000,31420,32030,32840,33180,33430
2006/10/18,33200,32620,33230,34040,34380,34630
2006/10/19,32400,32150,32290,32860,33180,33430
2006/10/20,33350,32280,32390,33160,33370,33770
2006/10/23,32860,32390,32560,32970,33250,33490
2006/10/24,33640,33140,33310,33770,34000,34240
2006/10/25,33580,33150,33110,33710,33900,34250
2006/10/26,34000,33350,33340,33960,34370,34750
2006/10/27,33650,33050,33310,33780,34040,34490
2006/10/30,33320,33150,33060,33310,33530,34050
2006/10/31,32520,32350,32260,32510,32730,33250
yyyy/mm/dd,200701,200703,200705,200707,200709,200711
2006/11/01,32800,32200,32240,32410,32690,33120
2006/11/02,32600,32200,32270,32350,32570,32800
2006/11/06,32770,31940,32100,32120,32430,32650
2006/11/07,33170,32740,32890,32920,33140,33440
2006/11/08,32850,32480,32550,32690,32990,33210
2006/11/09,33590,33200,33350,33460,33790,34010
2006/11/10,34050,34080,34320,34480,34660,34990
2006/11/13,34020,33410,33620,33720,33890,34230
2006/11/14,33490,32900,33130,33280,33520,33810
2006/11/15,33510,32790,33190,33380,33630,33990
2006/11/16,33840,33130,33260,33310,33690,34110
2006/11/17,33190,32710,32700,32780,33170,33500
2006/11/20,32780,32070,32290,32380,32800,33170
2006/11/21,32500,32320,32400,32500,32710,33050
2006/11/22,32450,32090,32320,32380,32830,33160
2006/11/24,32610,31800,32000,32140,32500,32610
2006/11/27,32650,31990,32130,32390,32790,33140
2006/11/28,32880,32380,32730,32840,33260,33340
2006/11/29,33280,32770,33160,33580,33820,34000
2006/11/30,34150,33540,33960,34270,34280,34360
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2006/12/01,33340,33860,33890,33880,33900,34040
2006/12/04,32950,33810,33670,33890,34040,34160
2006/12/05,32150,33010,32870,33090,33240,33360
2006/12/06,31630,32290,32470,32610,32660,33060
2006/12/07,30830,31490,31670,31810,31860,32260
2006/12/08,30340,31080,31160,31600,31940,32140
2006/12/11,30700,31600,31680,32060,32260,32500
2006/12/12,30640,31610,31790,32200,32210,32340
2006/12/13,30500,31350,31600,31920,31870,31940
2006/12/14,30410,31210,31280,31760,31840,32000
2006/12/15,30370,31290,31320,31680,31830,31850
2006/12/18,31170,32090,32110,32290,32420,32460
2006/12/19,32370,33290,33310,33390,33440,33510
2006/12/20,33040,33590,33330,33360,33260,33380
2006/12/21,33300,33660,33490,33470,33450,33450
2006/12/22,33000,33410,33320,33140,33090,33230
2006/12/25,33250,33790,33740,33520,33720,33880
2006/12/26,33240,33770,33690,33720,33700,33990
2006/12/27,32600,33350,33310,33330,33230,33460
2006/12/28,32220,33170,33080,33180,33110,33270
2006/12/29,32520,33470,33290,33390,33510,33650
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/01/04,32100,32710,32500,32590,32710,32850
2007/01/05,31690,32360,31900,32130,32210,32240
2007/01/09,32210,32630,32350,32470,32620,32730
2007/01/10,32510,32920,32710,32870,33100,33300
2007/01/11,32850,32600,32720,32830,32920,33140
2007/01/12,32790,32600,32640,32760,32800,32960
2007/01/15,33450,33030,33180,33160,33270,33590
2007/01/16,32840,32660,32890,32860,32890,33210
2007/01/17,32680,32310,32610,32740,32720,33090
2007/01/18,32200,31990,32160,32310,32400,32790
2007/01/19,31810,31820,32050,32220,32320,32610
2007/01/22,32010,32290,32460,32650,32820,33120
2007/01/23,32050,32720,32900,33020,33250,33640
2007/01/24,31820,32490,32510,32800,32990,33620
2007/01/25,31360,32040,32230,32440,32690,33130
2007/01/26,31550,32200,32430,32560,32820,33380
2007/01/29,31780,32260,32820,32920,33110,33620
2007/01/30,32300,32070,32380,32410,32660,33050
2007/01/31,30800,32140,32360,32390,32630,33070
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/02/01,32300,32500,32340,32740,33220,33430
2007/02/02,32450,32660,32350,32700,33190,33500
2007/02/05,31690,31950,31930,32240,32820,33180
2007/02/06,31420,31880,31850,32160,32480,32950
2007/02/07,30910,31080,31060,31500,31910,32460
2007/02/08,30800,31150,31120,31580,32020,32520
2007/02/09,31460,31710,31620,32050,32360,32810
2007/02/13,31660,31410,31500,31790,32040,32670
2007/02/14,31670,31400,31470,31770,32120,32840
2007/02/15,31710,31280,31370,31680,32020,32710
2007/02/16,32510,32070,32100,32310,32670,33340
2007/02/19,32800,32260,32270,32550,33220,33960
2007/02/20,32820,32240,32350,32750,33310,34080
2007/02/21,32020,31800,31770,32200,32820,33560
2007/02/22,32340,32090,32000,32400,33070,33600
2007/02/23,33140,32480,32590,32860,33610,34200
2007/02/26,32900,32560,32410,32790,33650,34330
2007/02/27,32840,32180,32160,32530,33260,33980
2007/02/28,32750,31530,31690,32020,32800,33520
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/03/01,31460,31030,31320,31810,32680,33180
2007/03/02,31310,31770,31990,32480,33120,33610
2007/03/05,31400,31280,31650,31870,32480,33000
2007/03/06,30570,30850,31250,31350,32000,32740
2007/03/07,30540,30720,31070,31210,31840,32490
2007/03/08,30340,30300,30960,31330,31900,32700
2007/03/09,30370,30170,30900,31340,32000,32770
2007/03/12,30510,30300,30970,31400,31950,32710
2007/03/13,29850,30050,30640,30940,31540,32210
2007/03/14,29580,29250,29840,30140,30740,31410
2007/03/15,29570,29620,30130,30580,31210,31710
2007/03/16,28550,29030,29600,30070,30590,31040
2007/03/19,28480,29460,29900,30460,30990,31430
2007/03/20,28470,29350,29920,30440,31040,31530
2007/03/22,28440,29220,29950,30460,31060,31550
2007/03/23,28460,29640,30270,30960,31600,32010
2007/03/26,28450,29630,30280,30910,31510,31950
2007/03/27,28100,29120,29750,30500,31140,31600
2007/03/28,28430,29360,30030,30680,31350,31800
2007/03/29,28380,29710,30260,30860,31500,31950
2007/03/30,28350,29650,30150,30520,31150,31710
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/04/02,29330,29750,30260,30890,31310,31630
2007/04/03,28940,29560,30160,30730,31310,31600
2007/04/04,29350,29830,30320,30900,31590,31780
2007/04/05,29330,29780,30260,30860,31430,31670
2007/04/06,29530,29880,30350,30900,31620,31790
2007/04/09,29750,29940,30540,31100,31740,31900
2007/04/10,29950,30200,30810,31310,31880,32110
2007/04/11,29730,29940,30610,31100,31680,31870
2007/04/12,30100,30290,30830,31500,31950,32290
2007/04/13,30000,30160,30790,31470,31990,32260
2007/04/16,30200,30300,30920,31560,32190,32400
2007/04/17,30130,30060,30580,31260,31800,32000
2007/04/18,29440,29700,30480,31040,31580,31820
2007/04/19,28780,29100,29930,30530,31000,31220
2007/04/20,29580,29330,30140,30750,31320,31490
2007/04/23,29430,29230,29970,30490,30990,31190
2007/04/24,28910,28430,29170,29710,30240,30410
2007/04/25,29040,28360,29000,29620,30200,30300
2007/04/26,29150,28400,29230,29710,30230,30280
2007/04/27,29610,29020,29850,30110,30480,30630
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/05/01,28920,28530,29340,29660,29920,30250
2007/05/02,29270,28680,29490,29720,29950,30290
2007/05/07,29800,29370,30270,30300,30590,30900
2007/05/08,29980,29410,30230,30310,30490,30700
2007/05/09,29880,29430,30210,30200,30450,30750
2007/05/10,30300,30160,30870,30750,30860,31100
2007/05/11,30190,29970,30780,30650,30790,30990
2007/05/14,30690,30430,31340,31010,31110,31250
2007/05/15,30530,30340,31140,30760,30860,31050
2007/05/16,29410,29540,30340,29960,30060,30250
2007/05/17,30000,30110,30810,30180,30110,30380
2007/05/18,30260,30350,30950,30480,30300,30580
2007/05/21,30180,30190,30730,30330,30160,30460
2007/05/22,30610,30740,31220,30770,30310,30580
2007/05/23,30470,30740,31120,30730,30260,30590
2007/05/24,30510,30700,31100,30660,30190,30520
2007/05/25,31150,30920,31440,30970,30430,30810
2007/05/28,31940,31720,32240,31770,31230,31610
2007/05/29,31410,31620,32120,31820,31080,31400
2007/05/30,31150,31480,32050,31750,30840,31100
2007/05/31,30000,31530,32120,31990,30970,31380
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/06/01,31360,32360,32120,31100,31300,31520
2007/06/04,31300,32950,32680,31540,31590,31890
2007/06/05,30600,32610,32120,31070,31180,31520
2007/06/06,30220,31940,31470,30510,30750,31160
2007/06/07,29710,31860,31490,30490,30750,31150
2007/06/08,29190,31360,30690,29690,29950,30350
2007/06/11,29210,31260,30690,29710,29990,30450
2007/06/12,29630,31990,31280,30210,30410,30740
2007/06/13,29150,31880,31080,29960,30200,30490
2007/06/14,29310,31910,31240,30040,30310,30720
2007/06/15,29380,31840,31240,29990,30300,30750
2007/06/18,29720,32190,31620,30390,30740,31350
2007/06/19,30520,32990,32420,31190,31540,32150
2007/06/20,30510,33060,32280,31090,31270,31690
2007/06/21,30520,33330,32310,31170,31400,31810
2007/06/22,31320,33490,32720,31500,31600,32000
2007/06/25,31350,33370,32920,31610,31710,32020
2007/06/26,31000,33160,32390,31000,31250,31550
2007/06/27,31330,33460,32840,31340,31490,31810
2007/06/28,32050,33190,32390,31300,31650,31910
2007/06/29,31540,33140,32790,31600,31750,32000
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/07/02,31190,32990,32620,31410,31590,31830
2007/07/03,30430,32550,32110,30950,31050,31400
2007/07/04,30530,32760,32270,31290,31290,31560
2007/07/05,30880,33000,32450,31610,31660,31980
2007/07/06,30940,33060,32540,31690,31750,32000
2007/07/09,31290,33460,32770,31990,32000,32400
2007/07/10,31320,33440,33000,32140,32200,32610
2007/07/11,31150,33340,32760,31910,32040,32400
2007/07/12,31260,33590,33190,32150,32300,32660
2007/07/13,31190,33490,32970,32000,32250,32740
2007/07/17,31290,33330,32900,31790,32110,32460
2007/07/18,31460,33290,32900,31880,32200,32760
2007/07/19,31580,33500,33230,32120,32410,33000
2007/07/20,31990,33800,33550,32610,33050,33660
2007/07/23,31330,33380,33400,32400,32820,33470
2007/07/24,30610,33120,32900,31980,32510,33100
2007/07/25,30610,32840,32550,31870,32410,32930
2007/07/26,30650,32990,32740,31980,32270,32770
2007/07/27,29830,32210,31950,31180,31470,31970
2007/07/30,28880,31090,31100,30570,30900,31470
2007/07/31,27000,31520,31390,30850,31120,31660
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/08/01,32210,31970,30900,30990,31240,31640
2007/08/02,32110,31930,30860,31160,31420,32000
2007/08/03,32320,32060,31090,31260,31760,32180
2007/08/06,32360,31700,30670,30810,31400,31830
2007/08/07,32560,31310,30240,30430,30900,31460
2007/08/08,32630,31470,30240,30650,31020,31540
2007/08/09,32300,31550,30340,30700,31100,31570
2007/08/10,32460,31940,29990,30400,30680,31180
2007/08/13,31660,31230,29320,29880,30160,30730
2007/08/14,31260,30970,28810,29450,29810,30460
2007/08/15,31000,30640,28760,29270,29590,30060
2007/08/16,30200,29840,27960,28570,28800,29370
2007/08/17,29000,28640,26760,27370,27600,28170
2007/08/20,29430,28960,26840,27970,28260,28550
2007/08/21,29820,29020,27310,28390,28530,28600
2007/08/22,29390,28330,26670,27960,28040,28160
2007/08/23,30190,29130,27470,28760,28840,28960
2007/08/24,30440,29540,27890,28770,28900,28860
2007/08/27,30670,29570,27880,28780,28800,29100
2007/08/28,30700,29460,28130,28810,29090,29110
2007/08/29,30280,28960,27420,28360,28350,28400
2007/08/30,30280,29140,27490,28620,28430,28690
2007/08/31,30380,29680,27860,28960,28880,29040
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/09/03,30370,29830,28360,29290,29410,29290
2007/09/04,30370,29790,28030,29100,29210,29140
2007/09/05,29970,29700,27830,28900,28870,28810
2007/09/06,29970,29430,27810,28720,28720,28950
2007/09/07,29880,29340,27820,28770,28710,28840
2007/09/10,29280,28960,27590,28490,28490,28760
2007/09/11,29960,29430,27650,28640,28510,28810
2007/09/12,29990,29410,27610,28690,28500,28800
2007/09/13,29990,29670,27650,28780,28590,28850
2007/09/14,29780,29660,27410,28820,28550,28750
2007/09/18,29630,29700,27650,28990,28790,29020
2007/09/19,29550,29960,27850,29310,29190,29400
2007/09/20,30090,30210,28650,30110,29910,30190
2007/09/21,29690,30490,29200,30230,30130,30300
2007/09/25,30990,30770,29370,30200,30290,30410
2007/09/26,30090,30620,29090,29900,29740,30000
2007/09/27,29350,30770,29130,30240,30090,30180
2007/09/28,27840,30660,29310,30280,30130,30230
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/10/01,30100,28980,29770,29640,29430,29790
2007/10/02,29820,28640,29750,29660,29370,29700
2007/10/03,30310,29120,30250,29970,29790,30250
2007/10/04,29940,29060,29930,29730,29530,29750
2007/10/05,30080,29270,29940,29710,29560,29750
2007/10/09,30410,29500,30050,29780,29690,29780
2007/10/10,30410,29640,30330,30130,30190,30330
2007/10/11,30080,29200,30090,29840,30000,30220
2007/10/12,30260,29200,30190,29890,30160,30400
2007/10/15,30580,29440,30360,30000,30340,30700
2007/10/16,30710,29630,30630,30510,30760,31480
2007/10/17,30490,29610,30490,30350,30670,31230
2007/10/18,30820,29600,30800,30600,30690,31110
2007/10/19,30710,29590,30700,30340,30440,30910
2007/10/22,30650,29680,30590,30340,30330,30990
2007/10/23,30780,29730,30630,30440,30640,31140
2007/10/24,30970,29610,30660,30390,30540,31180
2007/10/25,30890,29610,30750,30480,30550,31380
2007/10/26,31000,29810,31020,31030,31300,32180
2007/10/29,31080,29940,31100,30970,31140,31830
2007/10/30,30800,29820,30850,30690,30780,31420
2007/10/31,30530,29980,30910,30800,30780,31570
yyyy/mm/dd,200801,200803,200805,200807,200809,200811
2007/11/01,30770,30500,31330,31260,31340,31970
2007/11/02,30150,30400,31140,30770,30870,31280
2007/11/05,30400,30550,31270,30920,31160,31740
2007/11/06,30010,30420,31220,30840,31190,31900
2007/11/07,30580,30820,31510,31130,31360,32100
2007/11/08,30450,31020,31490,31150,31400,32040
2007/11/09,30310,31310,31370,31240,31500,31970
2007/11/12,29690,30510,30570,30440,30700,31170
2007/11/13,29440,30220,30530,30270,30410,30720
2007/11/14,29600,30060,30560,30370,30540,30790
2007/11/15,29960,30490,30670,30470,30670,30950
2007/11/16,29470,30240,30380,30000,30150,30340
2007/11/19,29370,30180,30380,30050,30300,30650
2007/11/20,29240,30000,30200,29840,30140,30460
2007/11/21,28810,29530,29810,29540,29790,30190
2007/11/22,28450,29790,29950,29590,29890,30010
2007/11/26,28190,29690,29880,29510,29720,29840
2007/11/27,28760,29450,29530,29210,29410,29600
2007/11/28,28470,29600,29630,29260,29510,29610
2007/11/29,28430,30200,30210,30060,30310,30410
2007/11/30,26800,29520,29800,29880,30120,30460
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2007/12/03,29650,29900,29840,30080,30410,31050
2007/12/04,29800,29960,30000,30170,30440,30900
2007/12/05,29750,30000,30070,30270,30590,31230
2007/12/06,30100,30350,30320,30580,30910,31400
2007/12/07,30290,30550,30390,30700,31050,31660
2007/12/10,30350,30630,30490,30890,31200,31940
2007/12/11,30810,31020,30730,31160,31630,32330
2007/12/12,30840,31160,30990,31280,31790,32390
2007/12/13,30600,31310,31360,31540,32210,32810
2007/12/14,30600,31300,31300,31590,32140,32660
2007/12/17,31300,31960,32020,32210,32630,33320
2007/12/18,31890,32210,32440,32530,33030,33630
2007/12/19,31900,32190,32430,32760,33390,34090
2007/12/20,32700,32590,32780,33440,34010,34830
2007/12/21,33040,33250,33580,34240,34810,35630
2007/12/25,33570,34190,34450,35440,36010,36830
2007/12/26,33840,34460,34600,35510,35800,36630
2007/12/27,33830,34270,34300,35190,35520,36210
2007/12/28,33920,34330,34430,35230,35490,36380
yyyy/mm/dd,200803,200805,200807,200809,200811,200901
2008/01/04,33140,34440,34360,34990,35760,36060
2008/01/07,33150,34420,34500,34950,35600,36090
2008/01/08,33440,34620,34610,35120,35850,36500
2008/01/09,33520,34350,34300,35060,35700,36660
2008/01/10,33870,34700,34600,35480,36210,37210
2008/01/11,33950,34710,34530,35360,36170,37250
2008/01/15,33900,35000,35100,35950,36700,37860
2008/01/16,33200,34240,34450,35150,35900,37060
2008/01/17,33800,34440,35000,35750,36400,37350
2008/01/18,35400,35240,35800,36550,37200,38150
2008/01/21,34750,35000,35800,36690,37300,38300
2008/01/22,34450,34200,35000,35890,36500,37500
2008/01/23,33700,33000,33800,34690,35300,36300
2008/01/24,33350,31800,33150,33800,34510,35250
2008/01/25,34950,32930,34000,34630,35310,36150
2008/01/28,35000,33600,34520,34780,35650,36520
2008/01/29,35780,34400,35320,35580,36450,37320
2008/01/30,34930,34380,35300,35410,36230,37100
2008/01/31,34930,34900,35770,36160,36850,37710
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/02/01,34420,35260,35790,36740,37420,38500
2008/02/04,33600,35030,35620,36580,37450,38360
2008/02/05,33100,34520,35310,36260,36850,37760
2008/02/06,32310,33670,34400,35280,35850,36760
2008/02/07,33300,33900,34720,35750,36260,37230
2008/02/08,33340,33980,35100,36460,36950,37850
2008/02/12,34340,34780,36100,37150,37720,38850
2008/02/13,34010,34500,35330,36430,37200,38200
2008/02/14,35010,35500,36330,37430,38200,39200
2008/02/15,35800,36190,36900,38300,39030,40200
2008/02/18,36000,36600,37700,38900,39540,40850
2008/02/19,37000,37520,38700,39900,40410,41780
2008/02/20,37200,38400,39260,40610,41060,42430
2008/02/21,37990,38720,39460,40710,41150,42650
2008/02/22,38090,38520,39370,40270,40770,42350
2008/02/25,38090,38660,39600,40480,40910,42530
2008/02/26,39090,39130,39550,40420,40760,42040
2008/02/27,40090,39520,39730,40730,41050,42300
2008/02/28,39200,38870,39030,39920,40250,41400
2008/02/29,40000,38960,38900,39980,40380,41630
yyyy/mm/dd,200805,200807,200809,200811,200901,200903
2008/03/03,40900,38550,38540,39590,39950,41300
2008/03/04,42300,39130,39300,40350,40610,42000
2008/03/05,40800,38130,38300,39350,39610,41000
2008/03/06,40090,38680,38540,39280,39500,40920
2008/03/07,36990,37680,37540,38280,38500,39920
2008/03/10,35800,36180,36040,36780,37000,38420
2008/03/11,34530,34680,34540,35280,35500,36920
2008/03/12,36890,35310,35580,36260,36260,37530
2008/03/13,34500,34310,34580,35260,35260,36530
2008/03/14,35010,34830,35190,35660,35730,36960
2008/03/17,34500,33830,34190,34660,34730,35960
2008/03/18,30400,32330,32690,33160,33230,34460
2008/03/19,32100,31810,32100,32470,32490,33320
2008/03/21,30150,30810,31100,31470,31490,32320
2008/03/24,31410,30200,31350,31520,31690,32620
2008/03/25,32300,31150,32350,32520,32690,33620
2008/03/26,32000,30880,32570,32830,33460,34360
2008/03/27,32000,30890,32140,32360,32700,33580
2008/03/28,33000,31250,31810,32050,32390,33250
2008/03/31,34500,30720,31500,31710,32150,32700
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/04/01,30600,31660,32020,32450,33120,33870
2008/04/02,31270,32240,32530,33240,33800,34620
2008/04/03,31990,32950,33530,34220,34700,35510
2008/04/04,31550,32420,33000,33630,34260,35100
2008/04/07,30900,32320,32940,33600,34190,35030
2008/04/08,31250,32980,33640,34200,34710,35580
2008/04/09,30900,32780,33290,34000,34680,35510
2008/04/10,30830,33000,33610,34280,35000,35900
2008/04/11,31100,33500,34400,34750,35540,36220
2008/04/14,31080,32840,33810,34350,35090,35670
2008/04/15,30990,33350,34540,34790,35820,36330
2008/04/16,31900,34070,35540,35620,36800,37320
2008/04/17,32000,34320,35830,36000,37030,37480
2008/04/18,32100,34100,35760,36060,37130,37600
2008/04/21,32480,34240,36140,36230,37310,37780
2008/04/22,31480,33240,35140,35230,36310,36780
2008/04/23,31900,33650,35340,35690,36740,37220
2008/04/24,31600,33640,35480,35600,36690,37190
2008/04/25,30600,32640,34680,34600,35690,36190
2008/04/28,29850,32360,34820,34940,36150,36700
2008/04/30,28850,31360,33820,33940,35150,35700
yyyy/mm/dd,200807,200809,200811,200901,200903,200905
2008/05/01,27340,30310,33200,33250,34750,35330
2008/05/02,27140,29310,32250,32250,33960,34330
2008/05/07,28630,30800,33750,33750,35460,35830
2008/05/08,28630,31000,34090,34130,35880,36310
2008/05/09,28040,30700,33590,33640,35540,36050
2008/05/12,28040,30720,33880,33770,35950,36380
2008/05/13,29390,31000,33860,34030,36310,36970
2008/05/14,29790,30930,33590,33570,35640,36340
2008/05/15,29310,30750,33360,32990,35370,35820
2008/05/16,29700,30890,33460,33130,35270,35760
2008/05/19,29990,31000,33700,33280,35600,36200
2008/05/20,29860,30560,32880,32510,35080,35820
2008/05/21,29760,30190,32380,32410,34980,35740
2008/05/22,28970,30180,33060,32930,35600,36470
2008/05/23,28730,29600,32710,32200,35090,36130
2008/05/26,27000,28780,31790,31200,34150,35450
2008/05/27,28200,28810,31720,31170,34430,35700
2008/05/28,29750,29100,31610,31520,34210,35350
2008/05/29,29940,29950,32290,31410,34170,35180
2008/05/30,25450,30040,32620,31750,34000,34840
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/06/02,29800,32610,32080,34430,35320,35880
2008/06/03,30310,33300,32580,35010,35830,36720
2008/06/04,29320,32300,31710,34400,35190,35930
2008/06/05,29820,31800,31670,34350,35240,35700
2008/06/06,30300,31860,31860,34580,35400,36380
2008/06/09,30500,32290,32080,34990,35700,36220
2008/06/10,30990,32700,32450,35430,35990,36400
2008/06/11,31290,32950,32810,35870,36410,36830
2008/06/12,32280,33950,33810,36870,37360,37830
2008/06/13,31640,33950,33900,36940,37650,38380
2008/06/16,32600,34950,34680,37720,38200,39100
2008/06/17,32800,35000,35030,38100,38500,39130
2008/06/18,33780,35710,35500,38170,38840,39690
2008/06/19,34200,36620,36210,38800,39420,40150
2008/06/20,34200,36840,35940,38680,39250,40130
2008/06/23,34690,37200,36640,39400,39960,40770
2008/06/24,34790,37150,36650,39800,40160,40880
2008/06/25,34380,36670,36050,39350,39930,40710
2008/06/26,34010,36720,36250,39480,40130,40900
2008/06/27,34200,36950,36380,39670,40340,41270
2008/06/30,33990,36320,36120,39180,39830,40840
yyyy/mm/dd,200809,200811,200901,200903,200905,200907
2008/07/01,34800,37010,36750,39940,40400,41430
2008/07/02,36330,38010,37750,40940,41400,42430
2008/07/03,36600,38750,38390,41150,41580,42520
2008/07/04,36500,39120,38410,41350,41870,42810
2008/07/07,36000,39200,38300,41300,41860,42830
2008/07/08,35690,38210,37380,40390,41160,42030
2008/07/09,36180,38980,38180,40880,41560,42490
2008/07/10,36700,38990,38220,40650,41550,42490
2008/07/11,37200,39440,38490,40980,41940,42740
2008/07/14,37600,39450,38500,40930,41910,42670
2008/07/15,36700,38630,38000,40070,40930,41670
2008/07/16,36480,38360,37410,39370,40290,40930
2008/07/17,36490,38830,37810,39590,40490,41050
2008/07/18,34200,37830,36810,38590,39490,40050
2008/07/22,34500,36330,35480,37090,37990,38550
2008/07/23,34290,35950,34600,35880,36800,37330
2008/07/24,35000,37070,35800,37350,38110,38620
2008/07/25,37490,36960,35930,37550,38210,38780
2008/07/28,37490,37850,36550,38420,38860,39490
2008/07/29,35740,37350,36000,37720,38320,38850
2008/07/30,36600,38350,37000,38720,39320,39850
2008/07/31,36600,39300,38420,40020,40570,41330
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/08/01,39700,38770,40030,40420,41120,41930
2008/08/04,40200,38580,39900,40360,40850,41630
2008/08/05,39370,37790,38900,39360,39850,40630
2008/08/06,40870,39290,40170,40750,41220,41860
2008/08/07,41800,40670,41230,41600,42150,42660
2008/08/08,41350,40230,40900,40870,41480,41960
2008/08/11,40690,39390,40620,41050,41120,41600
2008/08/12,40260,39100,40100,40430,40670,41080
2008/08/13,40310,39470,40350,40600,40940,41390
2008/08/14,41310,40420,41350,41600,41940,42390
2008/08/15,40970,39900,40690,40820,41210,41560
2008/08/18,40500,39680,40250,40820,41150,41520
2008/08/19,40750,39990,40860,41210,41560,41930
2008/08/20,41060,40260,41420,41760,42160,42560
2008/08/21,41260,39890,41260,41350,41750,42150
2008/08/22,42260,40890,42260,42350,42750,43150
2008/08/25,43400,41320,43100,43400,43910,44190
2008/08/26,43360,41030,42900,43340,43720,44180
2008/08/27,43270,40790,42460,43570,43890,44470
2008/08/28,42270,39790,41460,42570,42890,43470
2008/08/29,40850,38290,40350,41070,41470,42000
yyyy/mm/dd,200811,200901,200903,200905,200907,200909
2008/09/01,39840,37230,39270,39800,40320,40940
2008/09/02,39500,35790,38490,38900,39320,39960
2008/09/03,41700,36750,39560,40060,40790,41400
2008/09/04,41700,35610,38610,38830,39520,40150
2008/09/05,43200,35230,38420,38500,39200,39780
2008/09/08,42940,35880,39090,39220,40080,40620
2008/09/09,41930,34880,38090,38220,39080,39620
2008/09/10,43040,33610,36590,37190,38100,38450
2008/09/11,42210,33520,36400,36740,38100,38450
2008/09/12,43070,32940,35400,36310,37600,38080
2008/09/16,40710,31940,34400,35310,36600,37080
2008/09/17,40480,32390,34600,35890,37100,37540
2008/09/18,41000,31800,34450,36020,37070,37570
2008/09/19,43000,32090,34660,35440,36900,37340
2008/09/22,43000,32910,34880,35880,37480,37870
2008/09/24,43830,33750,35620,36540,38230,38550
2008/09/25,43830,33740,35810,36780,38200,38630
2008/09/26,44000,34490,36810,37620,38890,39450
2008/09/29,44240,33820,36110,37000,38200,38760
2008/09/30,55240,32820,35110,36000,37200,37760
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/10/01,31320,33610,34500,35730,36260,36490
2008/10/02,29820,33150,34250,35130,35500,35960
2008/10/03,28820,32150,33250,34130,34500,34960
2008/10/06,27320,30650,31750,32630,33000,33460
2008/10/07,25820,29150,30250,31130,31500,31960
2008/10/08,27320,27650,28750,29630,30000,30460
2008/10/09,28820,27100,27710,28500,28860,29610
2008/10/10,27850,25600,26230,27000,27360,28110
2008/10/14,29350,27100,27730,28120,28290,29110
2008/10/15,27850,26330,27200,26900,26990,27670
2008/10/16,26350,24830,25700,25400,25490,26170
2008/10/17,24850,23330,24350,24500,24610,25260
2008/10/20,25050,24830,25850,26000,26110,26760
2008/10/21,24260,26330,27040,27000,26950,27500
2008/10/22,22810,25250,26330,26580,26100,26750
2008/10/23,22480,24030,24830,25080,24600,25250
2008/10/24,22480,25000,25480,25060,24190,24880
2008/10/27,21500,24360,24700,24270,23220,24080
2008/10/28,20500,24910,25540,25080,24220,25080
2008/10/29,21990,26250,26710,26210,25070,26100
2008/10/30,23490,27750,28210,27710,26570,27600
2008/10/31,24920,29250,29710,29210,28030,28960
yyyy/mm/dd,200901,200903,200905,200907,200909,200911
2008/11/04,22100,29860,30690,30540,29530,30460
2008/11/05,22110,30770,31850,31890,31030,31960
2008/11/06,20860,29270,30350,30390,29530,30460
2008/11/07,20710,27770,28850,28890,28030,28960
2008/11/10,21010,27370,28570,28320,28330,29500
2008/11/11,21010,27000,28330,28000,27370,29060
2008/11/12,22770,27300,28290,28100,27070,29060
2008/11/13,22770,26300,27290,27100,26070,28060
2008/11/14,22770,26500,26780,27230,26030,28020
2008/11/17,24260,27490,27320,27550,26800,28820
2008/11/18,25180,27890,27100,27500,26740,28970
2008/11/19,23700,26890,26100,26750,25910,28050
2008/11/20,23010,25390,24600,25460,24410,26550
2008/11/21,22800,24650,24580,26000,24630,26990
2008/11/25,19010,25300,25460,26800,25260,27300
2008/11/26,17700,24700,25310,26520,24600,26710
2008/11/27,17450,24500,25510,26450,24560,26620
2008/11/28,10000,24500,24790,26230,24710,26730
yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2008/12/01,24400,25030,26060,24150,26620,26850
2008/12/02,23400,24060,25060,23150,25620,25850
2008/12/03,23000,24020,24970,23430,25620,25530
2008/12/04,23000,23020,23970,22440,24620,24530
2008/12/05,21500,21520,22470,20940,23130,23150
2008/12/08,20990,21570,22260,20850,23140,23040
2008/12/09,21780,21800,22980,21610,23780,23670
2008/12/10,21800,21470,22470,21960,24240,24370
2008/12/11,20800,21470,23030,22400,24950,24900
2008/12/12,21030,21500,22500,21410,24100,24150
2008/12/15,21500,22000,23280,22280,25100,25120
2008/12/16,21500,22000,22500,21480,24120,24120
2008/12/17,22000,22000,21920,21100,24140,24100
2008/12/18,22000,22090,21950,20980,24450,24330
2008/12/19,22000,21500,21750,20950,24500,24200
2008/12/22,22000,22170,21990,21800,23760,23400
2008/12/24,22000,22890,22700,22800,24230,23910
2008/12/25,21440,23150,23500,23750,24700,24760
2008/12/26,21440,23300,23340,23550,25210,25050
2008/12/29,22000,23700,23550,24300,25830,25610
2008/12/30,23000,23000,23500,24330,25920,25670
yyyy/mm/dd,200903,200905,200907,200909,200911,201001
2009/01/05,23010,24000,24500,25330,26920,26670
2009/01/06,23010,25470,25800,26080,27500,27500
2009/01/07,25000,26970,27010,27200,29000,29000
2009/01/08,25000,25750,26510,26140,27940,28150
2009/01/09,25000,25750,26380,25730,27420,27740
2009/01/13,25000,24750,25380,24730,26420,26740
2009/01/14,25000,24470,25020,24680,26020,26330
2009/01/15,25000,24320,24250,24150,25350,25450
2009/01/16,25000,25320,25250,25150,26350,26450
2009/01/19,25000,26600,26750,26650,27570,27850
2009/01/20,25000,27470,27150,26530,27330,27760
2009/01/21,24000,27070,26910,26230,27210,27820
2009/01/22,27600,27250,26880,25900,26780,27420
2009/01/23,27900,26750,26880,25330,25990,26650
2009/01/26,28900,27650,27780,26330,26990,27570
2009/01/27,30700,28640,28500,27410,28050,28600
2009/01/28,29020,28300,27850,27170,27860,28600
2009/01/29,29020,28510,28200,27740,28260,28400
2009/01/30,25000,28480,27700,27210,27800,28000
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/02/02,28480,28100,27750,28150,28170,28490
2009/02/03,28480,28300,28250,28310,28620,28740
2009/02/04,28480,27510,27770,28450,28490,28670
2009/02/05,28480,27880,27550,28380,28400,28660
2009/02/06,29480,28880,28550,29380,29400,29660
2009/02/09,29480,29580,29310,30150,30410,30650
2009/02/10,29480,29000,29530,30310,30780,31200
2009/02/12,29480,28900,29100,29970,30300,30700
2009/02/13,29480,28900,29300,29930,30670,31090
2009/02/16,29480,29300,29670,30520,31240,31940
2009/02/17,29680,29900,30160,30670,31160,31560
2009/02/18,30030,29610,29750,30300,30850,31130
2009/02/19,30030,29610,29620,30460,30660,30740
2009/02/20,29100,30280,29960,30960,31130,31270
2009/02/23,28100,29600,29300,30480,30700,30790
2009/02/24,28400,29750,29760,31220,31430,31670
2009/02/25,28600,29750,30700,32200,32430,32670
2009/02/26,28600,29750,31760,32930,33490,33670
2009/02/27,30100,31240,32780,33620,34000,34300
yyyy/mm/dd,200905,200907,200909,200911,201001,201003
2009/03/02,31380,32180,32550,33440,34150,34690
2009/03/03,30010,31180,31550,32440,33150,33690
2009/03/04,31610,30630,31030,31900,32510,33030
2009/03/05,33500,31630,32030,32900,33510,34030
2009/03/06,31090,31400,31430,32180,32680,33410
2009/03/09,31090,31220,31680,32350,32810,33600
2009/03/10,30050,30690,30690,31550,31830,32600
2009/03/11,30050,30690,30790,31710,32060,32750
2009/03/12,30050,30210,30320,31290,31640,32180
2009/03/13,30070,31210,31320,32290,32640,33180
2009/03/16,30070,31400,31830,32440,32820,33440
2009/03/17,30070,31350,32040,32680,33260,33940
2009/03/18,30070,31020,31930,32640,32990,33880
2009/03/19,30070,31020,31510,31880,32430,33390
2009/03/23,30000,31780,32300,32860,33380,34390
2009/03/24,28030,31510,32300,33060,33590,34370
2009/03/25,29000,30910,31530,32330,33210,34140
2009/03/26,30600,30900,31450,32620,33590,34600
2009/03/27,31000,30960,31380,32500,33310,34410
2009/03/30,32010,30300,30700,31990,32840,33630
2009/03/31,34200,29300,30300,32120,33200,34060
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/04/01,29260,30560,32210,33220,34250,34910
2009/04/02,29410,30970,32500,33400,34000,34550
2009/04/03,30410,31850,33290,34300,34670,35370
2009/04/06,30000,31640,32880,34060,34600,35310
2009/04/07,29390,30640,31880,33060,33660,34330
2009/04/08,29390,30660,31500,32550,33400,33760
2009/04/09,29420,31130,32390,33200,34040,34570
2009/04/10,30420,32000,33140,34000,34740,35380
2009/04/13,30770,32430,33420,34120,35050,35560
2009/04/14,31690,33430,34020,34430,35070,35610
2009/04/15,31590,32730,33530,33880,34400,34720
2009/04/16,31770,32650,33570,34140,34830,35130
2009/04/17,31090,32200,33000,33730,34490,34800
2009/04/20,31100,32520,33220,33780,34300,34620
2009/04/21,30100,31580,32220,32980,33530,33820
2009/04/22,29710,32180,32800,33530,33990,34200
2009/04/23,30700,32560,33430,34180,34220,34470
2009/04/24,31270,32350,33020,33610,33680,33790
2009/04/27,32270,32650,33120,34050,34020,34250
2009/04/28,32090,32100,32820,33470,33480,33830
2009/04/30,32860,33000,33570,34470,34470,34830
yyyy/mm/dd,200907,200909,200911,201001,201003,201005
2009/05/01,33500,33800,34650,35500,35310,35810
2009/05/07,36760,35300,36150,37000,36810,37310
2009/05/08,36440,36140,36840,37510,37490,37510
2009/05/11,36440,36310,36930,37710,37570,37550
2009/05/12,37490,37000,37340,37710,37700,37700
2009/05/13,37490,36490,36930,37710,37710,37740
2009/05/14,37380,35990,36470,37410,37010,37100
2009/05/15,37380,36010,36950,37920,37710,37450
2009/05/18,35200,35010,35950,36920,36710,36450
2009/05/19,35610,36170,37210,38320,38210,37950
2009/05/20,35610,35930,37300,38160,38170,38200
2009/05/21,34550,35090,36590,37700,37670,37740
2009/05/22,35550,35370,36610,37800,37860,37980
2009/05/25,35550,35530,36540,37770,38250,38230
2009/05/26,35550,35490,36500,37730,38230,38070
2009/05/27,35550,36130,37160,38400,38590,38390
2009/05/28,35370,36160,37200,38580,38840,38600
2009/05/29,35870,35940,36760,38270,38510,38280
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/06/01,35340,36380,37600,37820,37840,37860
2009/06/02,35620,37250,38550,38720,38560,38640
2009/06/03,35030,36600,38080,38260,38250,38550
2009/06/04,34520,35730,37400,37720,37780,38080
2009/06/05,34810,36310,38010,38360,38370,38600
2009/06/08,35390,37260,38970,39240,39100,39540
2009/06/09,35550,37150,38650,38780,38660,39230
2009/06/10,35550,37150,38590,38760,38610,38920
2009/06/11,34560,36520,38170,38370,38290,38550
2009/06/12,34710,36200,38300,38520,38430,38610
2009/06/15,34730,36450,38350,38580,38480,38510
2009/06/16,33830,35450,37350,37580,37480,37510
2009/06/17,33720,34840,36580,36660,36760,36770
2009/06/18,33700,34350,36490,36620,36690,36700
2009/06/19,33200,34640,36700,36800,36830,36770
2009/06/22,32850,34440,36540,36590,36630,36520
2009/06/23,32980,34730,36870,36760,36890,36650
2009/06/24,33250,35730,37870,37760,37890,37650
2009/06/25,33780,36690,38600,38380,38530,38420
2009/06/26,34780,37690,39600,39380,39530,39420
2009/06/29,34220,37200,38950,38900,38800,38700
2009/06/30,35220,38200,39950,39900,39800,39700
yyyy/mm/dd,200909,200911,201001,201003,201005,201007
2009/07/01,35270,38290,39960,40210,40010,40000
2009/07/02,35680,38670,40140,40280,39930,39770
2009/07/03,35210,38240,39530,39940,39270,39240
2009/07/06,34210,37460,38830,39270,38630,38500
2009/07/07,33880,37020,38570,39090,38510,38500
2009/07/08,32990,36020,37570,38090,37510,37500
2009/07/09,32990,35650,37610,38440,37590,37770
2009/07/10,33000,35260,37250,38510,37360,37500
2009/07/13,33000,35490,37560,38890,37430,37450
2009/07/14,33930,36490,38560,39890,38430,38450
2009/07/15,34500,37240,39380,40600,38920,39090
2009/07/16,34500,37830,40090,40810,39150,39220
2009/07/17,34110,37100,39360,39990,38470,38590
2009/07/21,35130,37800,40170,40710,39260,39440
2009/07/22,35120,37800,40080,40690,39260,39270
2009/07/23,35540,38580,40600,41270,39810,39930
2009/07/24,35790,39380,41370,41990,40240,40260
2009/07/27,35920,39810,41580,42210,40570,40600
2009/07/28,35970,39750,41600,42410,40800,40710
2009/07/29,34400,39700,40650,41750,40250,40140
2009/07/30,34300,39660,41110,42040,40510,40500
2009/07/31,34000,40340,41660,42550,41300,41230
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/08/03,39340,41360,42050,40850,40910,40720
2009/08/04,40330,42210,42880,41480,41600,41430
2009/08/05,40850,42910,43580,42330,42310,42230
2009/08/06,40850,42690,43440,42210,42250,42110
2009/08/07,41790,43670,44350,43000,43130,42850
2009/08/10,42790,44670,45350,44000,44130,43850
2009/08/11,44290,46170,46850,45500,45630,45350
2009/08/12,45290,47620,47770,46650,46500,45370
2009/08/13,46790,49120,49270,48150,48000,46870
2009/08/14,45790,48030,48290,47510,47500,46520
2009/08/17,44300,47110,47290,46800,46600,45430
2009/08/18,43470,47130,47560,47060,47090,45880
2009/08/19,42990,46370,46740,46350,46370,44880
2009/08/20,43990,47370,47740,47350,47370,45880
2009/08/21,42490,45870,46240,45850,45870,44380
2009/08/24,42200,45880,46380,45650,45710,44200
2009/08/25,41660,45450,46010,44910,45280,43680
2009/08/26,41820,45920,46690,45720,45780,44300
2009/08/27,42500,46720,47430,46300,46320,44780
2009/08/28,42630,47010,48000,47110,46930,45490
2009/08/31,43630,48010,49000,48110,47930,46490
yyyy/mm/dd,200911,201001,201003,201005,201007,201009
2009/09/01,46060,49510,50500,49610,49430,47990
2009/09/02,46420,50980,52000,50980,49970,48030
2009/09/03,45460,49950,50710,49640,48470,46530
2009/09/04,44960,49080,50270,48580,47760,45300
2009/09/07,43180,47580,48770,47080,46260,43800
2009/09/08,43360,46080,47520,45700,44800,43320
2009/09/09,42800,44580,46020,44200,43300,42610
2009/09/10,42890,44360,45510,44200,44090,43550
2009/09/11,44540,45360,46510,45200,45090,44550
2009/09/14,43100,44480,45270,44330,43610,43050
2009/09/15,44720,45980,46770,45830,44680,44100
2009/09/16,44700,46210,47330,46360,45010,44100
2009/09/17,45890,47000,48020,47060,45550,44490
2009/09/18,45460,47780,48140,47070,45190,43940
2009/09/24,43300,46780,47140,46070,44190,42940
2009/09/25,43240,46050,46670,45350,44020,42930
2009/09/28,41130,45110,46810,45720,44480,43520
2009/09/29,41510,46110,47810,46720,45480,44520
2009/09/30,40670,47590,49300,47730,46610,45360
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/10/01,49390,51100,48400,46790,45470,45290
2009/10/02,48520,49670,46970,45180,44370,43770
2009/10/05,47830,48200,46130,44340,43570,43090
2009/10/06,47330,48750,46640,44620,43700,42960
2009/10/07,48070,48450,46500,44570,43760,43060
2009/10/08,46870,47250,45300,43370,42560,41860
2009/10/09,45860,46100,44610,43570,42940,42330
2009/10/13,44660,44900,43740,43140,41950,41660
2009/10/14,45740,46070,44830,44150,42720,42490
2009/10/15,45700,46200,45040,44340,42850,42390
2009/10/16,46900,47400,46240,45540,44050,43590
2009/10/19,48700,48990,47190,46170,44520,43810
2009/10/20,48930,48420,46920,45960,44120,43500
2009/10/21,47730,48010,46640,45290,43620,42930
2009/10/22,48890,49210,47840,46490,44660,44040
2009/10/23,47500,47750,46530,45500,44280,43510
2009/10/26,47400,47850,46640,45110,43900,43230
2009/10/27,47940,48030,47000,45640,44180,43380
2009/10/28,46780,46830,46070,44910,43170,42530
2009/10/29,45580,45630,44870,43710,41970,41330
2009/10/30,46740,47000,46110,44560,43000,42030
yyyy/mm/dd,201001,201003,201005,201007,201009,201011
2009/11/02,46740,46660,46060,44300,42860,42220
2009/11/04,48140,47860,47260,45500,44060,43420
2009/11/05,48500,48070,47650,45630,43910,43100
2009/11/06,47440,46940,46450,44450,43160,42560
2009/11/09,46610,46540,45800,44130,43010,42500
2009/11/10,46610,45700,44940,43430,42330,41880
2009/11/11,46030,44840,44110,42960,41900,41600
2009/11/12,46900,46040,45310,44160,42920,42450
2009/11/13,46380,46540,45920,44380,42930,42560
2009/11/16,46410,46430,45930,44420,43100,42870
2009/11/17,47010,46890,45890,44700,43270,42900
2009/11/18,47810,46920,45990,44930,43500,43050
2009/11/19,47780,46800,45970,44920,43570,43070
2009/11/20,46160,46340,45870,44790,43260,42790
2009/11/24,44520,45370,44950,43820,42610,42490
2009/11/25,45490,45240,44830,43570,42440,42750
2009/11/26,45520,45060,44570,43460,42490,42660
2009/11/27,44890,44610,44060,42910,41890,41460
2009/11/30,47500,45530,45070,43400,42360,42170
yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2009/12/01,45110,44790,43650,42590,42490,41860
2009/12/02,45340,44470,43750,42450,42380,41170
2009/12/03,46190,45220,44250,43000,42730,41990
2009/12/04,45940,45290,44450,43040,42810,41970
2009/12/07,45790,45340,44600,43190,42940,42100
2009/12/08,45600,45040,44450,43020,42740,41750
2009/12/09,45280,44530,43890,42340,42100,41170
2009/12/10,44950,44320,43480,42280,42100,40750
2009/12/11,46150,45520,44680,43480,43300,42170
2009/12/14,47950,47320,46290,44470,43970,42330
2009/12/15,49750,49120,47830,45760,45000,43210
2009/12/16,50380,48570,47330,45400,44620,42510
2009/12/17,51580,49770,48530,46600,45820,44430
2009/12/18,53290,51230,49100,46820,46010,43800
2009/12/21,53810,52400,49860,47110,46160,43800
2009/12/22,53020,52400,50080,47290,46350,44120
2009/12/24,54220,53600,51280,48490,47540,44990
2009/12/25,56020,55400,53080,49960,48050,45660
2009/12/28,56820,56080,53590,50880,48960,46190
2009/12/29,57300,55950,52980,50000,48220,45140
2009/12/30,56720,55540,52660,49770,47630,44940
yyyy/mm/dd,201003,201005,201007,201009,201011,201101
2010/01/04,57110,56000,53350,50490,48800,45780
2010/01/05,57960,56600,54290,51400,49890,46290
2010/01/06,58060,56600,54340,51590,49950,45940
2010/01/07,59230,58000,55740,52580,50430,45880
2010/01/08,59250,58300,55990,52730,50160,45330
2010/01/12,56540,56900,54590,51330,48760,43330
2010/01/13,56630,56230,53900,50700,47990,42690
2010/01/14,58270,57630,55300,52100,49390,44140
2010/01/15,57520,57290,55320,52030,49100,43380
2010/01/18,57600,57500,55980,52800,49710,43400
2010/01/19,57590,57450,56420,53870,51110,43490
2010/01/20,60000,58850,57820,55270,52510,45300
2010/01/21,59510,59650,58330,55990,51200,43920
2010/01/22,58120,58250,56930,54590,49800,41920
2010/01/25,57980,57690,56580,54450,49740,42190
2010/01/26,60490,59090,57980,55850,51140,43000
2010/01/27,60330,58720,57120,55060,50030,42080
2010/01/28,58650,58100,56510,54990,49670,42230
2010/01/29,60400,59400,57740,56360,50320,43220
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/02/01,60800,58740,56250,49860,42760,41500
2010/02/02,60580,58930,56430,49920,43340,41870
2010/02/03,60450,58930,56370,50140,43890,42780
2010/02/04,59050,57530,54970,49600,44320,43360
2010/02/05,56950,55430,52870,48510,43320,42730
2010/02/08,54850,53330,51360,47900,43100,42700
2010/02/09,55780,54110,52880,49570,43520,42600
2010/02/10,56660,55670,53020,49290,43140,42300
2010/02/12,57040,56400,53610,49700,43370,42550
2010/02/15,55790,55440,52820,49400,43140,42030
2010/02/16,56550,55950,53640,50000,43600,42490
2010/02/17,56980,55920,53690,49850,44100,42810
2010/02/18,55580,54520,52290,48800,43310,42330
2010/02/19,54920,53660,51340,48630,43260,42590
2010/02/22,55990,54870,52740,50000,43980,42830
2010/02/23,54590,53470,51340,48600,42350,41500
2010/02/24,52490,51370,50330,48530,42040,41480
2010/02/25,52450,51250,50030,48180,42450,41290
2010/02/26,51050,50390,49570,47880,41560,40500
yyyy/mm/dd,201005,201007,201009,201011,201101,201103
2010/03/01,50720,50230,49670,48020,41800,40700
2010/03/02,47720,48830,48270,46620,40060,39220
2010/03/03,47930,47400,46670,45460,39790,39220
2010/03/04,45880,45300,44570,43360,37780,37650
2010/03/05,45500,45220,44010,43040,38350,38560
2010/03/08,46500,46130,44230,43290,39390,39310
2010/03/09,44890,44730,42900,41980,38760,38560
2010/03/10,42530,43330,41500,40580,36950,37310
2010/03/11,41480,41410,40810,40630,37190,37850
2010/03/12,42270,42390,41380,41060,37640,37620
2010/03/15,43030,41440,40220,40070,37050,37390
2010/03/16,42600,41440,40500,39670,36780,37100
2010/03/17,41710,40090,39610,38620,36190,36530
2010/03/18,42680,40610,39410,38720,36720,37040
2010/03/19,44230,42010,40810,40120,37920,37790
2010/03/23,44360,42700,40660,39910,37670,37450
2010/03/24,42860,41300,39260,39030,36700,36540
2010/03/25,44520,42990,41330,40720,37480,37270
2010/03/26,44480,42890,42230,41480,38190,37840
2010/03/29,44480,42190,41680,41110,37700,37430
2010/03/30,45290,42400,42290,41150,37740,37600
2010/03/31,50100,43800,43690,42550,38910,38360
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/04/01,41400,41650,41400,37600,37190,37070
2010/04/02,41340,41930,42000,38190,37670,37560
2010/04/05,41350,42000,42290,38380,37800,37860
2010/04/06,40620,41410,41680,38190,37540,37510
2010/04/07,39660,40690,41300,38470,37520,37500
2010/04/08,40890,41430,41790,38750,37900,37730
2010/04/09,41030,41900,42170,38950,37780,37790
2010/04/12,42630,43500,43760,39720,38430,38570
2010/04/13,43520,42640,43340,39720,38260,38260
2010/04/14,43750,43590,44840,40960,39660,39850
2010/04/15,45350,45190,45330,41830,40600,40620
2010/04/16,44000,43470,43950,41290,39940,39900
2010/04/19,42480,41870,42350,39860,38870,38750
2010/04/20,44880,43290,43770,40940,40090,40000
2010/04/21,46480,43540,44160,40630,39730,39750
2010/04/22,47190,43300,43620,40270,39710,39660
2010/04/23,45690,43810,44000,40410,39650,39650
2010/04/26,44190,43150,43680,40150,39260,39310
2010/04/27,45790,42680,43520,39930,39090,39000
2010/04/28,46000,41590,42220,38940,37970,37710
2010/04/30,46810,41550,42030,39030,37970,37930
yyyy/mm/dd,201007,201009,201011,201101,201103,201105
2010/05/06,45990,40530,40500,37810,36460,36600
2010/05/07,44620,39000,38900,35930,34460,34600
2010/05/10,45000,38870,38810,36110,34730,34760
2010/05/11,45600,39670,38940,36260,34800,34470
2010/05/12,45810,39580,39930,36710,35000,34850
2010/05/13,48380,41180,41530,38550,36230,36180
2010/05/14,48480,43580,43500,38520,36270,36300
2010/05/17,46590,41180,41100,36090,34200,34480
2010/05/18,47280,40570,40950,35770,34590,34620
2010/05/19,48120,42170,41490,36250,35350,35160
2010/05/20,48500,41820,40930,35520,35210,35040
2010/05/21,46990,40510,40630,35280,34900,34600
2010/05/24,45440,41900,41200,36300,35480,35300
2010/05/25,45280,40330,40070,35710,34810,34570
2010/05/26,45190,40510,40210,36010,35070,34960
2010/05/27,46430,40600,40820,36750,35400,35360
2010/05/28,46940,40400,40780,36740,35500,35400
2010/05/31,52000,39850,40300,36160,34990,34740
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/06/01,38850,39720,35690,34640,34500,34530
2010/06/02,38620,39360,35190,34890,34840,34990
2010/06/03,38330,39180,35300,34900,34980,35300
2010/06/04,38820,39500,35740,34950,35040,35300
2010/06/07,39400,39780,35540,34690,35000,35000
2010/06/08,39010,39770,35840,34940,35190,35540
2010/06/09,40200,40500,36750,35840,35810,35770
2010/06/10,40290,40510,36820,35940,36030,36020
2010/06/11,40400,40700,37000,36450,36460,36510
2010/06/14,41140,41330,37700,37190,37050,37010
2010/06/15,41500,41080,37360,36700,36960,36740
2010/06/16,41380,41260,37960,37000,37070,36930
2010/06/17,41600,41540,37970,36800,36970,36840
2010/06/18,40650,40730,37360,36140,36520,36270
2010/06/21,40510,41020,37460,36080,36200,36110
2010/06/22,40640,41030,37230,36610,36760,36750
2010/06/23,40640,41250,37000,36540,36620,36550
2010/06/24,40580,40870,36880,36190,36400,36130
2010/06/25,41160,41690,37410,36520,36740,36460
2010/06/28,41490,42230,37780,36640,36770,36680
2010/06/29,41250,41510,36570,35770,35740,35550
2010/06/30,40940,41220,35910,35120,34870,34570
yyyy/mm/dd,201009,201011,201101,201103,201105,201107
2010/07/01,40520,41510,36140,35550,35200,34740
2010/07/02,40930,41360,36120,35950,35450,35180
2010/07/05,41740,41930,36800,36560,36100,35680
2010/07/06,41760,41980,36810,36650,36200,36000
2010/07/07,41760,42200,36920,36460,36030,35510
2010/07/08,42500,42930,37800,37300,36770,36550
2010/07/09,42470,43000,38130,37550,36920,36850
2010/07/12,41990,42960,37780,36950,36560,36350
2010/07/13,42470,43320,38200,37610,36880,36700
2010/07/14,42700,43560,38970,38170,37240,37100
2010/07/15,42630,43500,38590,37810,36810,36800
2010/07/16,42230,43530,39470,39100,37060,36640
2010/07/20,42480,44530,39790,38850,37170,36850
2010/07/21,42140,44480,39590,38390,36870,36500
2010/07/22,41500,45070,39600,38480,36790,36470
2010/07/23,42400,46000,40640,39000,37530,37520
2010/07/26,45680,47330,40670,38620,37970,37820
2010/07/27,45470,47700,40260,38800,38380,38000
2010/07/28,45360,47950,39060,38740,38480,37860
2010/07/29,45080,48270,39460,39010,38800,38010
2010/07/30,45590,48390,40110,39110,38880,38350
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/08/02,48660,41400,39420,39320,39350,39470
2010/08/03,48040,40870,39200,38830,39020,38870
2010/08/04,46440,39070,37760,37480,37370,37210
2010/08/05,46560,39240,38300,37790,37590,37640
2010/08/06,45270,37440,37120,37130,37130,36980
2010/08/09,45800,36980,37250,36980,36700,37070
2010/08/10,45110,37370,37100,36870,36560,36660
2010/08/11,46190,37450,37640,37250,36870,36670
2010/08/12,45920,36700,37230,37060,36530,36600
2010/08/13,47520,38290,38310,37540,37030,37100
2010/08/16,49120,39800,39310,37750,37850,37720
2010/08/17,50590,40200,38400,37500,37460,37580
2010/08/18,52190,41410,39280,38040,37910,38020
2010/08/19,52620,41160,38830,38090,37890,37950
2010/08/20,54220,39360,37980,37830,37870,37500
2010/08/23,56620,38480,38080,37740,37700,37430
2010/08/24,58220,38800,38370,37730,37540,37590
2010/08/25,59150,39200,38810,37710,37720,38040
2010/08/26,57550,39980,38910,37860,37940,38380
2010/08/27,58990,39270,37830,37010,37630,37890
2010/08/30,59620,39550,39000,37700,37800,37880
2010/08/31,59130,38680,38400,37540,37580,37770
yyyy/mm/dd,201011,201101,201103,201105,201107,201109
2010/09/01,58100,39060,38730,37530,37640,37880
2010/09/02,59750,40860,39650,38040,38780,39210
2010/09/03,64140,41490,40500,38930,39330,39580
2010/09/06,64090,42260,40590,39090,39760,40260
2010/09/07,62040,42000,40500,39200,39800,40440
2010/09/08,62350,42320,41650,40100,40880,41430
2010/09/09,62360,42020,41300,39970,40230,40770
2010/09/10,58930,43240,42350,41110,41530,42080
2010/09/13,58100,43740,42950,41400,41720,41970
2010/09/14,59120,45080,44350,42510,42830,42620
2010/09/15,60810,46880,46150,43480,43700,43100
2010/09/16,64120,47880,46820,44040,44410,44300
2010/09/17,64220,48390,47130,44540,44420,44020
2010/09/21,62840,47400,46480,43980,43570,42740
2010/09/22,61000,48200,46500,43510,43160,42640
2010/09/24,61140,47920,47210,44340,44220,44220
2010/09/27,61560,49500,48590,45650,45290,45840
2010/09/28,64450,50250,49390,46210,45970,45730
2010/09/29,66030,50600,50050,46470,46060,45290
2010/09/30,65910,49990,48630,45800,45400,44300
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/10/01,48190,46830,44000,43600,42900,42500
2010/10/04,45490,45510,43020,42640,42150,42210
2010/10/05,47000,46190,43030,43050,42980,43130
2010/10/06,48430,47540,44090,43580,43510,43600
2010/10/07,47480,46970,43740,43580,44000,44220
2010/10/08,49280,48770,45540,45380,45260,45780
2010/10/12,51980,51470,47940,48070,47200,47300
2010/10/13,53410,52690,48650,48390,47230,46980
2010/10/14,53160,52600,48720,48920,48190,47920
2010/10/15,53370,53500,48990,49230,47480,47160
2010/10/18,53150,52260,47370,47600,46350,46170
2010/10/19,53430,53510,48310,48010,46560,46840
2010/10/20,54130,53920,49160,48970,47210,47090
2010/10/21,55330,54650,50900,50510,48520,48140
2010/10/22,54910,54500,50720,50700,48250,48050
2010/10/25,54720,54060,50670,50500,48160,47940
2010/10/26,55180,54890,51150,50930,48900,48230
2010/10/27,55010,54130,50600,50550,48840,48300
2010/10/28,55510,55130,51850,51300,49230,48500
2010/10/29,55780,54620,51600,50920,49220,48250
yyyy/mm/dd,201101,201103,201105,201107,201109,201111
2010/11/01,57300,55420,52590,52390,50360,49120
2010/11/02,58120,56070,53550,53280,50980,49670
2010/11/04,60570,57750,54700,53980,52150,51010
2010/11/05,62110,59550,56500,55780,53950,52810
2010/11/08,61510,60480,57200,56190,54680,52880
2010/11/09,61480,60590,56910,55560,54260,52350
2010/11/10,61500,62390,58710,57360,55730,53390
2010/11/11,61520,62300,59280,58420,56720,53910
2010/11/12,55320,60500,57480,56620,54920,52110
2010/11/15,50620,57800,54780,53920,52220,49410
2010/11/16,51150,55100,52080,51220,49520,47740
2010/11/17,48020,52400,49380,48520,46820,45100
2010/11/18,50410,52930,49980,49660,49010,47480
2010/11/19,52300,55540,51840,50800,50030,48260
2010/11/22,50980,53050,50490,49590,48720,47510
2010/11/24,51400,54730,52290,51390,50500,48780
2010/11/25,51230,55400,52930,52330,51450,49100
2010/11/26,49480,55570,52840,52500,51320,48930
2010/11/29,47460,56120,53370,53290,52020,49510
2010/11/30,50950,56300,53520,53740,52090,49680
yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2010/12/01,54500,51870,52690,50580,47880,45000
2010/12/02,56030,53620,54870,52400,49300,46000
2010/12/03,56210,54450,55390,53220,49690,46080
2010/12/06,57860,56000,57190,55020,50630,47050
2010/12/07,58240,56680,57920,55510,50260,46490
2010/12/08,58450,56450,57950,55370,49290,45230
2010/12/09,60050,57740,59470,56900,50100,46120
2010/12/10,60040,57650,59300,56670,49310,45200
2010/12/13,60560,58610,59950,56950,49970,45900
2010/12/14,62000,59500,60940,57560,50770,46730
2010/12/15,62500,59730,61160,57420,50660,46610
2010/12/16,63190,60120,61790,57450,51240,46710
2010/12/17,62400,60100,61590,57240,51210,45810
2010/12/20,63990,61900,63390,59040,53010,46960
2010/12/21,64220,62460,64500,59420,53100,46890
2010/12/22,63210,62150,64200,58970,52410,46070
2010/12/24,64990,63950,65830,60740,54140,47270
2010/12/27,66460,65040,66150,61120,54280,47240
2010/12/28,66640,64570,65610,60970,53990,46730
2010/12/29,67970,65610,66650,61950,54670,47010
2010/12/30,67590,64450,65780,61580,54200,46720
yyyy/mm/dd,201103,201105,201107,201109,201111,201201
2011/01/04,67020,63190,64660,61090,53810,46850
2011/01/05,66060,62040,62440,59290,52290,45800
2011/01/06,67020,63890,64100,60790,53740,47220
2011/01/07,63700,61720,61670,58850,52510,45960
2011/01/11,63630,63500,63200,60650,54150,47500
2011/01/12,64340,63500,64170,61600,55880,48960
2011/01/13,62000,62420,64550,62170,56600,49680
2011/01/14,62690,62010,64600,61780,56190,49580
2011/01/17,65080,63430,64700,62400,55660,49710
2011/01/18,65080,61850,62810,62050,55430,49650
2011/01/19,62820,62430,62800,61920,55640,50200
2011/01/20,62000,61990,62800,61700,55430,49820
2011/01/21,61750,62140,63250,62470,56250,50130
2011/01/24,61910,62310,63500,62990,56970,50700
2011/01/25,62000,62000,63190,62760,56750,50310
2011/01/26,61990,61990,62010,62070,55600,49460
2011/01/27,61600,62320,63000,62690,56630,50440
2011/01/28,66400,63510,63850,62950,57720,51370
2011/01/31,66400,63560,63950,62800,57540,50990
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/02/01,63000,63910,62280,57990,50910,50370
2011/02/02,63000,64040,62400,58150,51430,50830
2011/02/03,64970,64910,63430,59330,53060,52320
2011/02/04,63890,63490,61640,56580,49360,48850
2011/02/07,62040,64520,62300,57310,49860,49330
2011/02/08,62600,64550,62050,58600,51000,50760
2011/02/09,62000,63650,61050,57510,49850,49690
2011/02/10,62000,63220,61130,58000,49810,49710
2011/02/14,62000,63000,60740,57500,49470,49440
2011/02/15,62000,62500,60550,56760,49140,49090
2011/02/16,60500,61300,59850,56290,49210,48880
2011/02/17,61200,62400,60800,57680,50150,49740
2011/02/18,61200,62380,60600,57220,49720,49540
2011/02/21,61200,61180,59950,56900,49040,49000
2011/02/22,60980,61100,60320,56020,48820,48900
2011/02/23,59510,61000,60000,55600,47750,48050
2011/02/24,58030,58260,58900,54970,46050,46200
2011/02/25,57300,58330,59950,55880,46650,46990
2011/02/28,58000,60670,60430,57190,48260,48620
yyyy/mm/dd,201105,201107,201109,201111,201201,201203
2011/03/01,60600,62970,61730,57910,49200,49220
2011/03/02,61000,61900,61700,57880,49000,48920
2011/03/03,60530,62800,62420,58370,49780,49370
2011/03/04,62000,62700,62720,58620,50000,49750
2011/03/07,60500,62900,62600,58210,49550,49270
2011/03/08,60400,62400,62300,57600,48810,48770
2011/03/09,61750,63530,62800,58700,49750,49550
2011/03/10,61750,63470,62750,58150,49260,49150
2011/03/11,61250,61050,60310,55620,46800,46930
2011/03/14,58990,58650,59200,54300,45430,45300
2011/03/15,54010,55350,56300,51220,44200,44420
2011/03/16,50020,52000,52300,46880,40130,40460
2011/03/17,53000,52750,51240,45010,39040,39260
2011/03/18,55470,53670,53920,48470,42200,42260
2011/03/22,55470,54880,54520,48850,42890,42920
2011/03/23,55470,55200,54400,49600,43180,43210
2011/03/24,53500,55220,52150,47990,41880,42030
2011/03/25,48500,55660,52880,48510,42900,43040
2011/03/28,50000,55700,53300,49100,43440,43460
2011/03/29,53000,55170,52300,48100,42640,42710
2011/03/30,48500,55380,52450,48150,42860,43110
2011/03/31,55700,55810,53440,49000,44060,44600
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/04/01,56100,53600,49390,44320,44690,45850
2011/04/04,56050,54300,50000,45420,45540,46900
2011/04/05,56250,54550,51100,46260,46380,47550
2011/04/06,57800,54230,51850,46210,46680,47800
2011/04/07,59690,53990,51480,46200,46500,47550
2011/04/08,60000,54200,52050,47400,47620,48360
2011/04/11,60000,53800,52150,48100,47710,48200
2011/04/12,60000,53300,51380,47230,46820,47410
2011/04/13,59990,52900,50850,46950,46520,47160
2011/04/14,54010,51500,49990,46000,45950,46450
2011/04/15,51680,50750,48900,45100,45330,46000
2011/04/18,51300,49500,48200,44300,44460,45230
2011/04/19,50550,48400,47890,44000,44170,45000
2011/04/20,50550,48200,47950,44000,44200,45180
2011/04/21,51000,48750,48500,44800,44480,45740
2011/04/22,51000,48400,48470,44440,44350,45010
2011/04/25,51000,48500,48500,44640,44780,45620
2011/04/26,51000,47800,48000,43910,43850,44170
2011/04/27,50110,47350,47020,43500,43510,43750
2011/04/28,50010,47050,47360,43550,43700,43900
yyyy/mm/dd,201107,201109,201111,201201,201203,201205
2011/05/02,48120,45700,45630,43000,42960,42990
2011/05/06,43530,42400,43490,39540,40150,40300
2011/05/09,42600,41200,41980,39000,40150,40500
2011/05/10,42610,40660,42430,39350,39880,40510
2011/05/11,42660,41580,43500,40760,40920,41810
2011/05/12,42670,40500,43180,40000,40300,41160
2011/05/13,42000,40500,43280,40200,40970,41410
2011/05/16,42990,39900,42350,39600,40330,40620
2011/05/17,42990,39500,42150,39700,40490,40600
2011/05/18,42990,39900,42500,40300,41050,41010
2011/05/19,42990,40100,43330,41790,42580,42510
2011/05/20,42990,39500,43990,41600,42200,41950
2011/05/23,42990,39500,44690,42110,42920,42410
2011/05/24,36000,39100,43780,41000,42000,41850
2011/05/25,39000,39200,44400,41230,42300,42160
2011/05/26,39000,39500,44950,41900,42700,42630
2011/05/27,39000,39500,45130,41850,42800,42600
2011/05/30,38700,38510,45390,42250,42600,42500
2011/05/31,31500,39500,45630,42500,43370,42890
yyyy/mm/dd,201109,201111,201201,201203,201205,201207
2011/06/01,39500,46130,43000,43580,42770,43380
2011/06/02,39200,45310,42300,42930,42480,42500
2011/06/03,40300,46750,43700,44280,43350,43200
2011/06/06,40300,47000,43900,44200,43000,43500
2011/06/07,39800,46990,43700,43350,42700,43300
2011/06/08,39990,47400,43900,43860,43290,43400
2011/06/09,39800,47500,43840,44320,43500,43580
2011/06/10,40200,47500,44220,44860,43590,43530
2011/06/13,41060,48250,44900,45180,43990,43900
2011/06/14,41060,47990,44300,44360,43600,43500
2011/06/15,41810,48500,44200,44380,43380,43650
2011/06/16,41800,48390,43950,44100,43100,43200
2011/06/17,41800,49000,44900,45110,43500,43600
2011/06/20,42100,49800,45450,45860,43890,43860
2011/06/21,43370,51200,46790,47350,45030,44900
2011/06/22,43580,51400,47000,47480,44970,44810
2011/06/23,41460,51120,47000,46790,44620,44200
2011/06/24,41460,51600,47080,47330,44660,44640
2011/06/27,41460,51450,46630,46780,44370,44400
2011/06/28,41460,51450,46730,46980,44690,44800
2011/06/29,43850,53200,48100,48160,45690,46290
2011/06/30,42150,52030,48000,47720,45260,46110
yyyy/mm/dd,201109,201111,201201,201203,201205,201207
2011/07/01,40500,51060,47280,46210,44500,45310
2011/07/04,41000,52500,48400,48100,45600,46660
2011/07/05,41000,52980,48700,48680,45750,46800
2011/07/06,41500,53700,49340,49450,46590,46940
2011/07/07,41400,53970,49440,49480,46310,47030
2011/07/08,41430,55290,50730,50980,47510,47950
2011/07/11,41300,55540,51000,51060,47650,47790
2011/07/12,40230,54820,50310,50570,47390,47200
2011/07/13,41000,55900,51600,51660,48560,48010
2011/07/14,41200,56050,51200,51400,48200,47320
2011/07/15,42520,55650,50020,50670,47220,46530
2011/07/19,46010,55000,50580,50030,47320,46500
2011/07/20,46010,55200,50800,50850,47750,46900
2011/07/21,46010,54300,50000,49790,47700,46860
2011/07/22,46010,54800,50310,50200,47700,47000
2011/07/25,42010,55780,50950,51020,48400,47400
2011/07/26,42010,55350,50820,50780,48060,46970
2011/07/27,42500,55100,51060,51140,48450,47700
2011/07/28,42500,54900,51070,51390,48510,47840
2011/07/29,42500,53500,49580,50090,47000,46760
yyyy/mm/dd,201111,201201,201203,201205,201207,201209
2011/08/01,52700,48850,49430,46930,46700,46850
2011/08/02,49600,47400,48200,45790,46250,46540
2011/08/03,48100,46500,47200,45700,46200,46680
2011/08/04,47400,46000,46340,45550,45800,46190
2011/08/05,47200,45700,45500,44690,45470,45400
2011/08/08,46900,45500,44800,44000,44500,44390
2011/08/09,45350,43500,43500,43210,43220,43390
2011/08/10,45500,43600,43840,43490,43900,43960
2011/08/11,45550,42900,43950,43010,43630,43880
2011/08/12,45800,43750,44150,43150,44000,43900
2011/08/15,46300,44000,44300,43670,44700,44100
2011/08/16,45430,44000,44500,43990,44380,44100
2011/08/17,45800,44500,45180,44400,44990,44500
2011/08/18,47200,45900,46590,45650,45950,45600
2011/08/19,47850,45300,46000,45230,45830,45200
2011/08/22,50000,47500,47900,46180,46930,46400
2011/08/23,50100,48100,48070,46630,46660,46190
2011/08/24,50900,48200,48600,46640,46660,46170
2011/08/25,50320,48200,48500,46190,45890,45400
2011/08/26,49650,47850,48700,46400,46280,45260
2011/08/29,50830,48800,48700,47000,46780,45920
2011/08/30,50840,48800,47930,47000,46780,45850
2011/08/31,50840,48800,47990,47000,46690,45700
yyyy/mm/dd,201111,201201,201203,201205,201207,201209
2011/09/01,51000,47950,47740,46900,46550,45700
2011/09/02,51000,47020,48400,46800,46420,45300
2011/09/05,50180,47180,47510,46000,45900,44840
2011/09/06,50300,47180,47350,45650,45500,44590
2011/09/07,50400,46890,46700,45620,45390,44500
2011/09/08,52000,46830,47000,46000,45410,45100
2011/09/09,55710,45250,46000,45800,45890,45090
2011/09/12,59400,45400,45500,45150,45380,44800
2011/09/13,59930,45550,46200,45550,45600,45270
2011/09/14,59000,45560,46200,45800,45250,44880
2011/09/15,57100,45430,46200,45450,44900,44460
2011/09/16,57800,45500,46000,45380,45000,44500
2011/09/20,54880,44000,44200,43620,43950,43500
2011/09/21,54700,43210,44190,43500,43750,43300
2011/09/22,54700,43190,43750,43390,43690,42780
2011/09/26,49980,39100,39990,41300,41680,40030
2011/09/27,44480,38450,38960,42140,42000,40400
2011/09/28,38490,37960,39310,41550,42000,41150
2011/09/29,48490,38110,39400,42490,42400,41830
2011/09/30,58490,39450,40230,43180,43300,42400
yyyy/mm/dd,201201,201203,201205,201207,201209,201211
2011/10/03,38090,38060,41100,41000,40200,40660
2011/10/04,35270,37800,39440,40100,39450,39350
2011/10/05,34250,37200,39050,39500,39400,40180
2011/10/06,34940,37200,40000,40000,40000,40040
2011/10/07,35210,37200,39320,40000,40480,40000
2011/10/11,37830,40680,41200,41780,41500,41100
2011/10/12,36280,39000,40300,41780,40700,40940
2011/10/13,36330,39010,40500,42000,41470,41500
2011/10/14,38000,40000,42000,42980,42290,41990
2011/10/17,40020,40700,42900,44750,44200,42800
2011/10/18,39800,40700,42790,44200,43780,42300
2011/10/19,39800,40700,42790,44490,44000,42000
2011/10/20,39490,39900,42290,43690,43390,40600
2011/10/21,38960,40000,42290,43690,43300,41050
2011/10/24,38800,40000,41010,42010,43270,40850
2011/10/25,39100,41880,41900,42970,43770,41450
2011/10/26,38450,41880,41900,42900,43320,41360
2011/10/27,38160,40830,41150,43000,43390,41440
2011/10/28,38600,41000,41990,43900,43750,42500
2011/10/31,38500,41000,42390,43980,44400,42080
yyyy/mm/dd,201201,201203,201205,201207,201209,201211
2011/11/01,38500,40890,42190,43980,43950,42150
2011/11/02,37600,39190,41700,43850,43400,42000
2011/11/04,37700,39240,42440,43800,43300,42200
2011/11/07,35730,39100,42370,43800,42970,42000
2011/11/08,35500,39100,42370,43800,42600,42250
2011/11/09,33730,40420,42800,43800,42050,42000
2011/11/10,31230,39600,41950,42800,41950,41460
2011/11/11,30000,39000,41500,43400,42620,41800
2011/11/14,26010,36090,40950,42870,42450,41900
2011/11/15,20010,32000,40000,41000,41000,40910
2011/11/16,15000,30800,38050,38940,40350,40350
2011/11/17,19000,34800,38300,40450,41050,41400
2011/11/18,23000,34830,38960,39900,40840,40750
2011/11/21,29000,34200,38960,38660,40000,40200
2011/11/22,26000,32040,38960,38800,40330,40220
2011/11/24,20010,32040,38290,39290,39050,39440
2011/11/25,14410,31000,36800,37200,38300,38600
2011/11/28,14000,30000,35500,36860,37700,38350
2011/11/29,12000,30880,36000,38470,38700,38960
2011/11/30,12000,29900,36000,38470,38890,39300
yyyy/mm/dd,201203,201205,201207,201209,201211,201301
2011/12/01,30000,36010,40000,39500,40250,41220
2011/12/02,28100,35850,40530,39940,40520,40670
2011/12/05,28100,35850,40530,39940,40250,40300
2011/12/06,29000,37000,40100,40500,40300,41020
2011/12/07,29000,37000,40100,40630,40320,40950
2011/12/08,29000,35350,39740,39400,39550,39970
2011/12/09,30000,35350,40800,40010,40500,40430
2011/12/12,29990,34500,39500,40010,39650,39910
2011/12/13,26770,37190,39470,39150,39650,39400
2011/12/14,26770,35990,39470,39600,40000,40000
2011/12/15,24770,35900,38900,38600,38790,39190
2011/12/16,25000,35900,38420,38650,38800,38670
2011/12/19,25010,36250,39530,39150,39300,39300
2011/12/20,25200,36390,39530,39410,39680,40000
2011/12/21,21550,37550,38410,39410,40270,40460
2011/12/22,25470,38500,39600,40400,40700,40460
2011/12/26,24800,39480,40220,40310,40900,41400
2011/12/27,24800,39480,40540,40700,40250,41400
2011/12/28,24000,39500,40370,40500,40600,40860
2011/12/29,24700,39500,39050,40490,40000,40320
2011/12/30,24500,39000,38050,40160,40000,40320
yyyy/mm/dd,201203,201205,201207,201209,201211,201301
2012/01/04,25000,39000,38050,40770,40470,40950
2012/01/05,25000,38700,38550,40750,41270,41820
2012/01/06,24000,37260,38600,39720,40000,40600
2012/01/10,23800,37260,38600,39210,40100,40790
2012/01/11,24000,38800,38600,39210,40430,40700
2012/01/12,23700,38610,38950,39900,40430,41480
2012/01/13,22700,38560,38950,39450,40290,41090
2012/01/16,17170,39080,38950,39450,40600,41600
2012/01/17,16010,39830,38950,40100,40790,41780
2012/01/18,16100,39200,38950,40500,40790,41050
2012/01/19,16100,40500,39000,39110,40790,41350
2012/01/20,17000,41020,40000,40000,41000,41610
2012/01/23,17000,41500,40000,40800,41600,41900
2012/01/24,17500,42000,40110,40950,42000,42350
2012/01/25,17200,42350,41000,41350,42100,42950
2012/01/26,17200,42350,41500,41470,42000,42780
2012/01/27,17100,42350,42000,41300,42000,42550
2012/01/30,17000,42130,42000,40660,41030,41500
2012/01/31,17000,42000,40110,40050,40510,41030
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/02/01,41730,40600,41320,40340,40710,41110
2012/02/02,41730,41000,41090,40800,41000,41100
2012/02/03,42500,41000,40000,41000,41090,41000
2012/02/06,41880,41460,41090,41790,41800,41630
2012/02/07,42380,42000,41280,42200,42260,42080
2012/02/08,42380,42920,40890,42200,42300,42080
2012/02/09,42380,43010,40930,42200,42300,42350
2012/02/10,42160,43010,41720,42200,41900,42000
2012/02/13,42160,42500,41070,42200,42360,41610
2012/02/14,42190,42500,41970,41950,42360,41770
2012/02/15,42190,42500,41970,41040,42200,41520
2012/02/16,42250,42500,41800,41000,42200,41350
2012/02/17,42730,42850,42000,41310,42500,41750
2012/02/20,44000,42730,42300,42210,43440,42650
2012/02/21,44000,43010,42400,42620,43500,42900
2012/02/22,45610,45950,44600,43230,44000,43660
2012/02/23,45810,45940,44820,44200,44680,44250
2012/02/24,45810,45950,45150,44900,44700,44500
2012/02/27,48900,47300,46100,46100,46010,45050
2012/02/28,49200,47000,46100,46000,45890,44930
2012/02/29,49650,47470,46100,46200,45320,44920
yyyy/mm/dd,201205,201207,201209,201211,201301,201303
2012/03/01,48300,47000,45800,45800,44630,44520
2012/03/02,48280,47000,45800,46200,44480,44650
2012/03/05,48250,47000,45800,46300,45150,44720
2012/03/06,48100,46940,45990,45700,44780,44680
2012/03/07,46990,46360,44610,44500,44190,43300
2012/03/08,46940,46160,44510,44540,43400,43300
2012/03/09,46900,46160,44550,44750,43300,43200
2012/03/12,47600,46160,44550,44750,43300,43720
2012/03/13,49500,46000,44580,44600,43300,43660
2012/03/14,50100,47540,44990,45400,44900,44250
2012/03/15,52240,48180,45350,45890,45640,44730
2012/03/16,54890,48710,46310,46750,46500,44810
2012/03/19,54000,48790,46200,46750,46710,45000
2012/03/21,54000,48700,46900,46500,46000,45120
2012/03/22,53500,48640,45900,45180,44130,43810
2012/03/23,52500,48600,45400,45200,43840,43460
2012/03/26,50580,48530,45400,45200,43840,43830
2012/03/27,49010,47010,45400,45090,43500,43320
2012/03/28,48120,47010,45400,45200,43900,43500
2012/03/29,47880,47010,45450,45200,43900,43500
2012/03/30,48080,47010,45450,45150,43560,43230
yyyy/mm/dd,201207,201209,201211,201301,201303,201305
2012/04/02,47500,45990,46490,44500,43330,44510
2012/04/03,47500,45990,46900,43760,43500,45200
2012/04/04,47500,45990,46620,45500,43510,44700
2012/04/05,46160,45440,46440,45500,43110,44210
2012/04/06,47030,46800,46440,45500,43280,44960
2012/04/09,47030,46800,46440,45500,43210,44050
2012/04/10,47030,46000,46460,44230,42700,44000
2012/04/11,47030,45250,45660,43010,41600,43440
2012/04/12,47030,45250,45660,43160,42000,43450
2012/04/13,47030,45270,45850,43360,42550,43980
2012/04/16,47030,44000,45000,41900,41500,42800
2012/04/17,47030,43260,44090,40800,40250,41190
2012/04/18,47030,44490,43850,41700,40500,41340
2012/04/19,44300,42900,42920,40310,39400,40500
2012/04/20,44500,42370,42900,40100,38800,40560
2012/04/23,44500,41840,42410,40100,38160,40270
2012/04/24,44500,41780,42380,40300,37960,40000
2012/04/25,44500,42250,42900,41090,38200,40150
2012/04/26,45000,42800,43370,42240,38300,40540
2012/04/27,50620,43720,42990,40550,38200,39780
yyyy/mm/dd,201207,201209,201211,201301,201303,201305
2012/05/01,48000,43520,42100,40000,37320,39050
2012/05/02,43000,43000,42100,40000,37210,38900
2012/05/07,41510,42000,41150,40600,36400,38270
2012/05/08,42000,42000,42000,40450,37480,38500
2012/05/09,39920,40700,41000,40140,36520,38100
2012/05/10,39920,40050,40500,40140,36400,38010
2012/05/11,44980,40890,40500,40140,36400,38120
2012/05/14,45000,40000,40100,38800,35870,37900
2012/05/15,45000,39150,39200,36920,34230,37000
2012/05/16,51000,39500,40020,37000,34280,36010
2012/05/17,51000,39710,40400,37750,34930,36600
2012/05/18,51000,39850,40400,37750,34500,36560
2012/05/21,51000,39500,39800,37700,33400,36090
2012/05/22,51000,39500,40450,37700,33700,36010
2012/05/23,51000,39150,40900,37700,33040,35280
2012/05/24,45000,39250,40650,37550,33840,35100
2012/05/25,45000,39320,40810,37550,33350,34820
2012/05/28,45000,39410,41170,37550,32900,34820
2012/05/29,45000,39500,41280,37450,32710,34370
2012/05/30,45000,38900,41210,36300,32600,34250
2012/05/31,45000,38900,40110,37380,32200,33730
yyyy/mm/dd,201209,201211,201301,201303,201305,201307
2012/06/01,39200,40310,35510,32000,34060,35400
2012/06/04,40000,40500,35200,30500,33830,34900
2012/06/05,39620,40200,35200,31010,34500,35600
2012/06/06,39630,41400,35310,31660,34500,35550
2012/06/07,41500,42300,36360,32500,36000,36400
2012/06/08,41500,41850,36360,33280,35500,36030
2012/06/11,41500,42060,36360,33900,35600,36510
2012/06/12,41500,42060,36360,34130,35900,36030
2012/06/13,41500,42060,36360,33990,34880,36190
2012/06/14,41500,42070,36350,33900,34500,35900
2012/06/15,41500,42070,37780,33600,35300,35620
2012/06/18,41500,42070,37950,34170,35880,36210
2012/06/19,42000,42070,37950,34350,35400,36880
2012/06/20,42000,43000,37900,35100,36100,37700
2012/06/21,42000,43000,39400,35400,37200,38260
2012/06/22,42500,43000,39400,36140,37600,38430
2012/06/25,42500,42120,37410,35540,36900,37250
2012/06/26,42500,42120,37960,35540,37200,36700
2012/06/27,42500,42120,37960,35680,37310,37630
2012/06/28,42500,43500,38950,36800,38650,38250
2012/06/29,42500,43800,38950,37000,38500,38140
yyyy/mm/dd,201209,201211,201301,201303,201305,201307
2012/07/02,42400,44300,39850,37800,39200,38120
2012/07/03,42350,44310,39400,38270,39400,38590
2012/07/04,42980,44320,40140,38750,39600,39160
2012/07/05,42140,44700,39300,39210,39710,38950
2012/07/06,44000,45250,39350,39490,39990,39220
2012/07/09,45500,46010,39990,39900,40000,39190
2012/07/10,46500,48790,41000,41250,41390,40300
2012/07/11,46700,48500,42540,41250,41900,40790
2012/07/12,46700,51490,42940,41500,42480,41180
2012/07/13,46690,50850,42650,40850,41740,40710
2012/07/17,45000,50900,42490,41450,41600,40750
2012/07/18,44000,50750,42490,41140,41700,40640
2012/07/19,44000,50750,42880,41390,41580,40660
2012/07/20,46000,51700,42980,41390,41780,40940
2012/07/23,44000,52990,42980,40720,41300,40500
2012/07/24,42000,53290,41980,41650,41650,40970
2012/07/25,42000,52600,42320,41290,41930,40750
2012/07/26,42000,51900,42000,40960,42100,40960
2012/07/27,42000,50380,41790,40560,41400,40350
2012/07/30,42000,49900,41790,40700,41650,40740
2012/07/31,42000,50450,41790,41100,41950,40410
yyyy/mm/dd,201211,201301,201303,201305,201307,201309
2012/08/01,51900,41770,40170,41770,40220,41120
2012/08/02,52100,41480,40590,42010,40300,41920
2012/08/03,51900,41480,40590,41850,40020,41450
2012/08/06,51900,41480,40600,41900,40250,41970
2012/08/07,51500,41480,40600,41600,39800,41160
2012/08/08,51300,41480,40500,41200,39750,40880
2012/08/09,51300,39800,40490,40970,39300,39750
2012/08/10,51300,38950,39700,39880,39000,39300
2012/08/13,51100,38590,38690,39000,38300,39400
2012/08/14,51280,36390,38390,37960,37300,38050
2012/08/15,51280,37680,38050,37960,37350,38100
2012/08/16,50500,37750,38290,37900,37220,38200
2012/08/17,48810,35880,38290,37900,38000,38200
2012/08/20,50500,37730,38290,38850,38080,38510
2012/08/21,52210,37730,39900,39900,39200,40290
2012/08/22,51710,37720,38900,39400,38800,39250
2012/08/23,51710,37650,38900,39400,38800,39760
2012/08/24,51710,37590,38900,39400,38600,39900
2012/08/27,51710,37580,38900,39400,38600,39800
2012/08/28,51500,37570,37200,38300,38250,39720
2012/08/29,52850,37570,39200,38460,39300,40050
2012/08/30,52850,36030,38500,38460,39000,39600
2012/08/31,54100,35850,38500,38910,38410,40030
yyyy/mm/dd,201211,201301,201303,201305,201307,201309
2012/09/03,54790,35850,38500,39400,38540,39990
2012/09/04,55490,36190,38700,39400,38970,39860
2012/09/05,55600,35660,38700,39400,38850,39430
2012/09/06,57380,34940,37050,38600,38300,38800
2012/09/07,57700,36330,37050,38600,38300,38610
2012/09/10,58800,37300,37100,38170,38420,38610
2012/09/11,62800,35350,37300,38270,38800,38800
2012/09/12,68800,36500,37360,38980,39490,38950
2012/09/13,74800,37000,37630,39300,39950,39250
2012/09/14,80800,35390,37660,39300,39650,40000
2012/09/18,80800,35430,37700,39990,40100,40860
2012/09/19,80800,35400,37710,39620,39200,39600
2012/09/20,80800,34500,36850,38500,38410,39000
2012/09/21,80800,35140,36420,38500,38810,39440
2012/09/24,80800,35200,36420,39100,38900,39610
2012/09/25,80800,35200,36230,39000,38930,39610
2012/09/26,80800,35200,36310,39300,38960,40220
2012/09/27,80800,35200,36300,39390,38900,39800
2012/09/28,80800,35200,35790,39190,38450,39600
yyyy/mm/dd,201301,201303,201305,201307,201309,201311
2012/10/01,34500,35380,39190,38500,38900,41050
2012/10/02,34000,35200,39480,39050,39720,40950
2012/10/03,34000,34320,39480,39850,40000,41010
2012/10/04,34760,33630,39800,39860,40010,41590
2012/10/05,34000,33300,40250,40890,40160,41800
2012/10/09,32500,32900,38800,39900,39260,41190
2012/10/10,30500,30000,37000,37900,38500,40460
2012/10/11,29500,29100,36210,37350,38000,40000
2012/10/12,28500,29380,36190,36770,37100,39500
2012/10/15,25000,26520,35920,36350,36600,39000
2012/10/16,24100,24020,35710,36350,36380,39010
2012/10/17,24100,24000,35730,36350,36700,38920
2012/10/18,24100,24500,35700,36990,37240,38930
2012/10/19,24100,24500,35700,36000,36060,39000
2012/10/22,24100,24500,36400,36000,36960,38880
2012/10/23,24100,24550,36440,36000,36650,38810
2012/10/24,23300,23350,34510,35550,36400,38360
2012/10/25,23300,23200,34350,35700,35750,38200
2012/10/26,23300,23200,34690,35200,36350,38450
2012/10/29,21320,22600,33100,35430,36590,38010
2012/10/30,21320,21220,33000,33450,35610,37800
2012/10/31,19340,21030,31710,34270,35590,37550
yyyy/mm/dd,201301,201303,201305,201307,201309,201311
2012/11/01,19210,20900,31550,34010,35620,37610
2012/11/02,17210,21990,31000,33850,35800,37450
2012/11/05,17200,21250,31010,33700,35500,37290
2012/11/06,16190,21600,30650,32800,35000,37050
2012/11/07,15700,21600,31000,34000,35600,37410
2012/11/08,10330,20500,30100,33600,35350,36500
2012/11/09,10330,20500,30100,33600,34800,36550
2012/11/12,10020,20500,29520,33310,34510,36500
2012/11/13,10000,20000,29530,33500,34590,37160
2012/11/14,10000,20000,29530,33870,34680,37530
2012/11/15,10000,20000,29630,34150,34840,37600
2012/11/16,10000,21020,29630,34760,36300,37500
2012/11/19,10000,27020,31520,33780,37240,38350
2012/11/20,10000,33020,32610,35620,38530,39700
2012/11/21,10000,29500,34610,38210,38600,39250
2012/11/22,10000,27500,34610,38570,38330,39070
2012/11/26,10000,29500,32610,36750,38000,38400
2012/11/27,10000,31500,32610,35170,36500,38200
2012/11/28,10000,34000,32870,37170,37510,38710
2012/11/29,10000,40000,38870,41170,39490,38770
2012/11/30,10000,40900,38870,42000,39280,39500
yyyy/mm/dd,201303,201305,201307,201309,201311,201401
2012/12/03,40000,37000,41410,38410,39100,38520
2012/12/04,40000,37000,41410,38410,38850,39000
2012/12/05,40000,37000,43300,36800,38500,38300
2012/12/06,40000,37000,41300,38050,39000,38650
2012/12/07,39990,37000,41300,37780,39150,38650
2012/12/10,35120,37000,39800,36690,39050,38700
2012/12/11,33120,38300,38160,37400,38600,38150
2012/12/12,33120,38300,38160,37400,38600,38350
2012/12/13,33150,38300,38160,37440,38600,38320
2012/12/14,33150,38300,38160,37680,38650,38500
2012/12/17,33150,38300,38160,37680,39340,39130
2012/12/18,33150,36300,39000,38000,39770,39100
2012/12/19,33150,36300,39000,38000,39880,39100
2012/12/20,33140,35310,39000,38000,39030,39200
2012/12/21,33140,35310,39000,38000,39800,39390
2012/12/25,33140,35310,39000,38000,39620,39510
2012/12/26,33140,35310,39010,38000,40490,40860
2012/12/27,33140,35410,39100,38000,40800,40600
2012/12/28,33140,33600,38320,38500,41010,41790
yyyy/mm/dd,201303,201305,201307,201309,201311,201401
2013/01/04,33140,33600,38320,38880,41170,41500
2013/01/07,35000,33610,38320,37110,41750,42280
2013/01/08,35000,33610,38320,38500,41500,41800
2013/01/09,35000,33610,38320,36870,41500,41510
2013/01/10,35000,33610,38320,37940,41810,42040
2013/01/11,31000,33650,38320,37940,42200,42500
2013/01/15,30000,33650,38360,36020,41060,42500
2013/01/16,26230,30500,37050,34300,41300,41600
2013/01/17,26230,30500,37050,34300,40800,41600
2013/01/18,26230,30500,37050,33990,41100,41000
2013/01/21,26230,30500,37050,33990,40750,41000
2013/01/22,26230,31990,39000,33390,41200,41100
2013/01/23,26230,31990,39000,34500,41100,40240
2013/01/24,28230,33000,39000,32630,41200,40500
2013/01/25,30230,33000,39000,33110,41210,40650
2013/01/28,32230,33000,39000,34000,41400,40700
2013/01/29,38230,33000,39600,34310,42900,41700
2013/01/30,41300,34500,43000,36000,44080,41690
2013/01/31,41300,35000,43300,37000,44100,41390
yyyy/mm/dd,201305,201307,201309,201311,201401,201403
2013/02/01,35000,43300,36000,45000,42660,45000
2013/02/04,35000,43300,36050,45400,42400,45450
2013/02/05,35000,43300,38990,45700,42500,43680
2013/02/06,35000,43300,38990,45700,42500,43680
2013/02/07,35000,43300,38990,45300,42500,43680
2013/02/08,35000,43300,35610,44900,42500,43680
2013/02/12,31000,40170,35610,45450,43400,45480
2013/02/13,31000,40170,37890,44270,43000,45000
2013/02/14,31000,40170,37880,44270,43000,45000
2013/02/15,31000,40170,33240,42540,42510,42600
2013/02/18,31000,40170,33240,42540,43000,42600
2013/02/19,31000,40170,33240,42540,43000,42600
2013/02/20,31000,40170,33240,42540,43000,42600
2013/02/21,31000,40170,34090,42540,43000,42600
2013/02/22,31000,40170,34060,42500,43000,42350
2013/02/25,31000,40170,32220,43000,43810,44350
2013/02/26,31000,40170,31700,41900,42600,42300
2013/02/27,31000,40170,32780,41900,42600,42700
2013/02/28,31000,40170,32780,41900,42600,42700
yyyy/mm/dd,201305,201307,201309,201311,201401,201403
2013/03/01,30000,40170,33220,41900,42600,42700
2013/03/04,29750,40170,31250,41900,42600,42700
2013/03/05,30000,40170,31250,41900,42600,42700
2013/03/06,30000,40170,31680,41900,42600,43390
2013/03/07,29900,40170,31680,41900,42600,43390
2013/03/08,29500,40170,33310,41900,43700,43710
2013/03/11,29500,38990,32800,43900,44200,44510
2013/03/12,29500,40990,32020,44700,44700,44700
2013/03/13,29500,44990,32820,44700,44430,44700
2013/03/14,29000,43010,32820,44700,45000,45200
2013/03/15,29000,43010,32820,44700,45000,45200
2013/03/18,29000,44000,32820,44700,45000,45200
2013/03/19,29000,44000,31250,43800,44750,44380
2013/03/21,29000,44000,31250,43800,44750,44380
2013/03/22,29000,44000,31250,43800,44500,44380
2013/03/25,29000,44000,31250,43750,44500,44510
2013/03/26,29000,44000,31250,42600,44290,43850
2013/03/27,29000,44000,30500,42600,44200,43850
2013/03/28,29000,44000,30480,42600,43710,43850
2013/03/29,29000,44000,30420,44500,43710,43850
yyyy/mm/dd,201307,201309,201311,201401,201403,201405
2013/04/01,44000,30270,42900,43200,43180,42340
2013/04/02,44000,29960,41600,41350,41350,41300
2013/04/03,44000,29500,41700,41350,41350,41000
2013/04/04,44000,29490,41700,41350,41350,41000
2013/04/05,44000,29490,41700,41350,41350,42040
2013/04/08,49990,28000,41700,43350,43150,44000
2013/04/09,49990,28830,44500,44000,43600,43760
2013/04/10,49990,28830,44500,44000,41500,43760
2013/04/11,49990,28830,44500,44000,41500,43760
2013/04/12,49990,29870,44100,44100,41910,43400
2013/04/15,49990,29870,43800,44100,41650,42350
2013/04/16,49990,24500,42990,44100,41650,41510
2013/04/17,49990,24770,43800,45000,41650,41200
2013/04/18,47400,26700,43800,45000,41650,41200
2013/04/19,47400,26700,43800,45000,41650,41200
2013/04/22,47400,26700,44200,45310,42000,42500
2013/04/23,47400,25080,43900,45310,42000,42500
2013/04/24,47400,26000,43900,46870,42000,42060
2013/04/25,47400,24300,43900,46600,42000,41500
2013/04/26,47400,24300,43900,46600,42000,41350
2013/04/30,47500,24100,43900,46000,42000,41350
yyyy/mm/dd,201307,201309,201311,201401,201403,201405
2013/05/01,47500,24500,43900,46000,42000,40600
2013/05/02,47550,25000,42600,44340,40100,40000
2013/05/07,47990,25000,44600,44340,40100,40300
2013/05/08,48510,25000,44600,44340,40100,40130
2013/05/09,50500,25000,43600,44340,41000,40450
2013/05/10,52500,26000,43600,44350,41000,40710
2013/05/13,52500,26000,43600,44400,41000,40730
2013/05/14,56500,30000,43600,44400,41000,40730
2013/05/15,56630,31000,43600,44440,41000,40730
2013/05/16,56640,31000,43600,44440,41000,40730
2013/05/17,56640,35000,43600,45000,41000,40730
2013/05/20,62640,36000,44700,45000,41000,40730
2013/05/21,62640,36600,44600,45000,41000,39750
2013/05/22,62640,38500,44600,46000,41000,39750
2013/05/23,62640,38390,44600,47000,41000,40400
2013/05/24,62640,37100,43400,46500,41590,40400
2013/05/27,62640,37100,43400,45500,41590,40800
2013/05/28,62640,36400,43400,45500,41590,40800
2013/05/29,62640,36800,43400,45500,41590,40800
2013/05/30,62640,36800,43400,45000,41590,40800
2013/05/31,62640,36800,43400,45000,41590,40250
yyyy/mm/dd,201309,201311,201401,201403,201405,201407
2013/06/03,36800,43400,45000,41590,40200,41000
2013/06/04,36800,43400,44600,41500,40180,40500
2013/06/05,36800,43400,44600,41500,40800,40500
2013/06/06,36800,43400,44000,41500,40800,39600
2013/06/07,36800,43400,43500,41500,40800,39600
2013/06/10,36800,43400,43500,41500,42790,39380
2013/06/11,36800,43400,43500,41500,42790,39700
2013/06/12,37000,43400,43000,41500,42790,39700
2013/06/13,35000,43000,42050,41500,42790,39100
2013/06/14,35000,42300,42050,41500,42790,39100
2013/06/17,35000,42300,42200,41500,42790,42470
2013/06/18,35000,43100,42200,41500,42790,42470
2013/06/19,35000,43100,42200,41500,42790,42470
2013/06/20,35000,42800,43000,41500,42790,42470
2013/06/21,35000,42800,42450,41500,42790,42470
2013/06/24,35000,42800,42450,41500,42790,42470
2013/06/25,35000,45000,42450,41500,42790,40900
2013/06/26,35000,44700,42450,41500,42790,40950
2013/06/27,36000,44700,42450,41500,43350,40950
2013/06/28,36000,44700,42450,41500,43350,40950
yyyy/mm/dd,201309,201311,201401,201403,201405,201407
2013/07/01,37000,44200,42450,41500,43350,40950
2013/07/02,37000,44200,42450,41500,43350,42010
2013/07/03,37000,45600,42450,41500,43350,42810
2013/07/04,37000,42000,42450,41000,43350,42810
2013/07/05,37000,42000,42450,41000,43350,42810
2013/07/08,37000,44600,42450,41000,43350,42810
2013/07/09,37000,44600,42450,41000,43350,42810
2013/07/10,37000,44600,42450,41000,43350,42810
2013/07/11,35700,44600,42450,41000,43350,40840
2013/07/12,34700,44600,42000,41000,43000,39910
2013/07/16,28700,44600,42000,41000,43000,39910
2013/07/17,24700,42600,42000,41000,43000,39910
2013/07/18,24700,41100,42000,40100,43000,39910
2013/07/19,24700,41100,42000,40100,43000,39050
2013/07/22,24700,41100,42000,40100,43000,41000
2013/07/23,24700,41100,42000,40100,43000,41000
2013/07/24,24700,40500,40500,40100,44910,40020
2013/07/25,24700,40000,40500,40100,44910,39610
2013/07/26,30700,40500,40000,40100,44910,39610
2013/07/29,36700,40500,40000,40100,44910,39610
2013/07/30,41400,41000,41500,40100,44910,39610
2013/07/31,41400,41200,42000,40100,44910,39610
yyyy/mm/dd,201311,201401,201403,201405,201407,201409
2013/08/01,41200,42000,40100,44910,39550,42000
2013/08/02,41200,42000,40100,44910,39550,42000
2013/08/05,41200,42000,40100,44910,44510,42800
2013/08/06,40500,42000,40100,44910,43510,44000
2013/08/07,40100,42000,40100,44910,43510,44000
2013/08/08,40100,42000,40100,44910,42500,44000
2013/08/09,40100,42000,40100,44910,42500,44000
2013/08/12,40100,42000,40100,44910,42500,44000
2013/08/13,40100,42000,40100,44910,41020,41610
2013/08/14,42000,42300,40100,44910,41210,42820
2013/08/15,42000,42300,40100,44910,41330,42820
2013/08/16,41400,42300,40100,44910,41400,42820
2013/08/19,42500,42300,40100,44910,41610,42820
2013/08/20,40500,42100,40100,44910,41610,42820
2013/08/21,42500,42100,40100,44910,41610,41600
2013/08/22,42500,42100,40100,44000,41610,41600
2013/08/23,42500,42100,40100,43800,41610,41600
2013/08/26,42500,42100,40100,43800,41610,41320
2013/08/27,42500,42100,40100,43800,41610,41450
2013/08/28,42500,42200,40100,43800,41610,41520
2013/08/29,42500,42200,40100,43800,41610,41520
2013/08/30,42500,42200,40100,41000,41610,41550
yyyy/mm/dd,201311,201401,201403,201405,201407,201409
2013/09/02,42500,42200,40100,41000,41610,41700
2013/09/03,42500,42200,40100,41000,41610,42100
2013/09/04,42500,42300,40100,41010,41610,42300
2013/09/05,42500,42300,40100,41010,41210,42300
2013/09/06,42500,42300,40100,41010,41250,42300
2013/09/09,42500,42500,40100,41010,41310,42300
2013/09/10,42500,42600,40100,41010,41310,42400
2013/09/11,42500,43100,40100,41500,43000,43000
2013/09/12,42500,43100,40100,43000,43000,43000
2013/09/13,42500,43300,40100,43100,43000,43000
2013/09/17,48500,43200,40100,43100,42000,43000
2013/09/18,48500,43200,40100,43100,42200,43000
2013/09/19,48500,43200,40100,43100,42200,43000
2013/09/20,48500,43500,40100,43100,42200,43000
2013/09/24,48500,43500,40100,43100,42200,43000
2013/09/25,48500,43500,40100,43100,42200,43000
2013/09/26,48500,43500,40100,43100,42200,43000
2013/09/27,45000,43500,40100,43900,43600,43500
2013/09/30,45000,43500,40100,43900,43600,44000
yyyy/mm/dd,201401,201403,201405,201407,201409,201411
2013/10/01,43600,40100,43900,43600,43900,47020
2013/10/02,43600,40100,43900,44000,44000,47020
2013/10/03,44000,40100,43900,44000,44000,47020
2013/10/04,44000,40100,43900,44000,44500,45100
2013/10/07,48000,40500,43900,44200,44500,45100
2013/10/08,48000,40500,43900,44300,44500,45100
2013/10/09,48000,40500,43900,44300,44500,45100
2013/10/10,48000,40500,43900,44300,44500,45100
2013/10/11,48000,40500,43900,44300,44500,45100
2013/10/15,48000,40600,47000,45000,44500,45100
2013/10/16,48000,40600,47000,45000,44500,45100
2013/10/17,48000,40600,47000,45200,44500,45100
2013/10/18,48000,40600,47000,45500,44500,45100
2013/10/21,48000,40600,47000,45500,44500,45100
2013/10/22,48000,40600,47000,45500,44500,45100
2013/10/23,48000,40600,47000,45500,44500,45100
2013/10/24,48000,41000,47000,45500,44500,45100
2013/10/25,48000,41000,47000,45500,44500,45100
2013/10/28,48000,41000,47000,45500,44500,45100
2013/10/29,48000,41000,47000,45500,44500,45100
2013/10/30,48000,41000,47000,45500,44500,45100
2013/10/31,48000,41000,47000,46500,44500,45100
yyyy/mm/dd,201401,201403,201405,201407,201409,201411
2013/11/01,48000,43000,47000,46500,44500,45100
2013/11/05,48000,43000,47000,46500,44500,45100
2013/11/06,48000,43000,47000,46500,44500,45100
2013/11/07,48000,43000,47000,46500,44500,45100
2013/11/08,48000,43000,47000,46500,44500,45100
2013/11/11,48000,43000,47000,46500,44500,45100
2013/11/12,48000,43000,47000,46500,44500,45100
2013/11/13,48000,43000,47000,46500,44500,45100
2013/11/14,48000,43000,47000,46500,44500,45100
2013/11/15,48000,43000,47000,46500,44500,45100
2013/11/18,48000,43000,47000,46500,44500,45100
2013/11/19,48000,43000,47000,46500,44500,45100
2013/11/20,48000,43000,47000,46500,44500,45100
2013/11/21,48000,43000,47000,46500,44500,47100
2013/11/22,48000,43000,47000,46500,44600,47100
2013/11/25,48000,43000,47000,46500,44600,47110
2013/11/26,48000,43000,47000,46500,44600,48300
2013/11/27,48000,43000,47000,46500,44600,46700
2013/11/28,48000,43000,47000,46500,44600,45200
2013/11/29,48000,43000,47000,46500,44600,45200
yyyy/mm/dd,201403,201405,201407,201409,201411,201501
2013/12/02,43000,46000,46500,44600,41290,46200
2013/12/03,43000,46000,46500,44600,41290,46200
2013/12/04,43000,46000,46500,44600,41290,44700
2013/12/05,43000,46000,46500,44600,41290,44700
2013/12/06,43000,46000,46500,44600,41290,44700
2013/12/09,43000,46000,46500,44600,41290,44700
2013/12/10,43000,46000,46500,44600,41290,44700
2013/12/11,43000,46000,46500,44600,41290,44500
2013/12/12,43000,46000,46500,44600,41290,44500
2013/12/13,43000,46000,46500,44600,41290,43200
2013/12/16,43000,46000,46500,44600,41290,43100
2013/12/17,43000,46000,46500,44600,41290,43100
2013/12/18,43000,46000,46500,44600,41290,43100
2013/12/19,43000,46000,46500,44600,41290,43100
2013/12/20,43000,46000,46500,44600,41290,43100
2013/12/24,43000,46000,46500,44600,40500,43100
2013/12/25,43000,46000,46500,44600,40500,43100
2013/12/26,43000,46000,46500,44600,40500,43000
2013/12/27,43000,46000,46500,44600,40500,43000
2013/12/30,43000,46000,46500,44600,40500,43000
yyyy/mm/dd,201403,201405,201407,201409,201411,201501
2014/01/06,43000,44500,45000,43000,42000,43000
2014/01/07,42900,43000,43100,43200,43300,43400
2014/01/08,42900,43000,43100,43200,43300,43400
2014/01/09,42900,43000,43100,43200,43300,43400
2014/01/10,42900,43000,43100,43200,43300,43400
2014/01/14,42900,43000,43100,43200,43300,43400
2014/01/15,42900,43000,43100,43200,43300,43400
2014/01/16,36900,42500,43100,43200,43300,43400
2014/01/17,36900,42500,43100,43200,43300,41700
2014/01/20,36900,42500,43100,43200,43300,43500
2014/01/21,36900,42500,43100,43200,43300,43500
2014/01/22,36900,42500,43100,43200,43300,43500
2014/01/23,36900,42500,43100,43200,43300,43500
2014/01/24,36900,42500,43100,43200,43300,43500
2014/01/27,36900,41300,43100,43200,43300,43500
2014/01/28,36900,41300,43100,43200,43300,43500
2014/01/29,36900,41300,43100,43200,43300,43500
2014/01/30,36900,41300,43100,43200,42500,42500
2014/01/31,36900,41300,43100,43200,42500,42500
yyyy/mm/dd,201405,201407,201409,201411,201501,201503
2014/02/03,41300,43100,43200,42000,41450,41450
2014/02/04,41300,43100,43200,41500,41450,43900
2014/02/05,41300,43100,43200,41300,41450,43900
2014/02/06,41300,43100,43200,41100,41450,39500
2014/02/07,41300,43100,43200,41100,41450,39500
2014/02/10,41300,43100,43200,41100,41450,39500
2014/02/12,41300,43100,43200,41100,41450,39500
2014/02/13,41300,43100,43200,41100,41450,39500
2014/02/14,41300,43100,43200,41100,41450,39500
2014/02/17,41300,43100,43200,40990,41450,44650
2014/02/18,41300,43100,43200,40900,41450,44650
2014/02/19,41300,43100,43200,40900,41450,44650
2014/02/20,41300,43100,43200,40900,41450,44650
2014/02/21,41300,43100,43200,40900,41450,44650
2014/02/24,41300,43100,43200,40900,41450,44650
2014/02/25,41300,43100,43200,40900,41450,44650
2014/02/26,41300,43100,43200,40900,41450,44650
2014/02/27,41300,43100,43200,40800,41450,44650
2014/02/28,41300,43100,43200,40800,41450,44650
yyyy/mm/dd,201405,201407,201409,201411,201501,201503
2014/03/03,41300,43100,43200,40800,41450,44650
2014/03/04,41300,43100,43200,40800,41450,44650
2014/03/05,41300,43100,43200,40800,41450,44650
2014/03/06,41300,43100,43200,40800,41450,44650
2014/03/07,41300,43100,43200,40800,41450,44650
2014/03/10,41300,43100,43200,40800,41450,44650
2014/03/11,41300,43100,43200,40600,41450,44650
2014/03/12,41300,43100,43200,40600,41450,44650
2014/03/13,41300,43100,43200,40600,41450,44650
2014/03/14,41310,43100,43200,40600,41450,44650
2014/03/17,43310,43100,43200,40600,41450,44650
2014/03/18,43310,43100,43200,40600,41450,44650
2014/03/19,48300,43100,43200,40600,41450,44650
2014/03/20,48300,43100,43200,40600,41450,44650
2014/03/24,48300,43100,43200,40600,41450,44650
2014/03/25,46300,43100,43200,40600,41450,44650
2014/03/26,41700,43100,43200,40600,41450,44650
2014/03/27,41700,43100,43200,40600,41450,44650
2014/03/28,41700,43100,43200,40600,41450,44650
2014/03/31,41700,43100,43200,40600,41450,44650
yyyy/mm/dd,201407,201409,201411,201501,201503,201505
2014/04/01,43100,43200,40600,41450,44650,44650
2014/04/02,43100,43200,40600,41450,44650,44650
2014/04/03,43100,43200,40600,41450,44650,44650
2014/04/04,43100,43200,40600,41450,44650,44650
2014/04/07,43100,43200,40600,41450,44650,44650
2014/04/08,43100,43200,40600,40450,44650,44650
2014/04/09,43100,43200,40600,40450,44650,44650
2014/04/10,43100,43200,40600,40450,44650,44650
2014/04/11,43100,43200,40500,40450,44650,44650
2014/04/14,43100,43200,40500,40450,44650,44650
2014/04/15,43100,43200,40500,40450,44650,44650
2014/04/16,43100,43200,40500,40450,44650,44650
2014/04/17,43100,43200,40500,40450,44650,44650
2014/04/18,43100,43200,40500,40450,44650,44650
2014/04/21,43100,43200,40500,40450,44650,44650
2014/04/22,43100,43200,40500,40450,44650,44650
2014/04/23,43100,43200,40500,40450,44650,44650
2014/04/24,43100,43200,40500,40450,44650,44650
2014/04/25,43100,43200,40500,40450,44650,44650
2014/04/28,43100,43200,40500,40450,44650,44650
2014/04/30,43100,43200,40500,40450,44650,44650
yyyy/mm/dd,201407,201409,201411,201501,201503,201505
2014/05/01,43100,43200,40300,39430,44650,44650
2014/05/02,43100,43200,40300,39430,44650,44650
2014/05/07,43100,43200,40300,39430,44650,44650
2014/05/08,43100,43200,40300,39430,44650,44650
2014/05/09,43100,43200,40300,39430,44650,44650
2014/05/12,43100,43200,40300,39430,44650,44650
2014/05/13,43100,43200,40300,39430,44650,44650
2014/05/14,43100,43200,40300,39430,44650,44650
2014/05/15,43100,43200,40300,39430,44650,44650
2014/05/16,43100,43200,40300,39430,44650,44650
2014/05/19,43100,43200,40300,39430,44650,44650
2014/05/20,43100,43200,40300,39430,44650,44650
2014/05/21,43100,43200,40300,39430,44650,44650
2014/05/22,43100,43200,40300,39430,44650,44650
2014/05/23,43100,43200,40300,39430,44650,44650
2014/05/26,43100,43200,40300,39430,44650,44650
2014/05/27,43100,43200,40300,39430,44650,44650
2014/05/28,43100,43200,40300,39430,44650,44650
2014/05/29,43100,43200,40300,43100,44650,44650
2014/05/30,43100,43200,40300,43100,44650,44650
yyyy/mm/dd,201409,201411,201501,201503,201505,201507
2014/06/02,43200,40300,43100,44650,44650,44650
2014/06/03,43200,40300,43100,44650,44650,44650
2014/06/04,43200,40300,43100,44650,44650,44650
2014/06/05,43200,40300,43100,44650,44650,44650
2014/06/06,43200,40300,43100,44650,44650,44650
2014/06/09,43200,40300,43100,44650,44650,44650
2014/06/10,43200,40300,43100,44650,44650,44650
2014/06/11,43200,40300,43100,44650,44650,44650
2014/06/12,43200,40300,43100,44650,44650,44650
2014/06/13,43200,40300,43100,44650,44650,44650
2014/06/16,43200,40300,43100,44650,44650,44650
2014/06/17,43200,40300,43100,44650,44650,44650
2014/06/18,43200,40300,43100,44650,44650,44650
2014/06/19,43200,40300,43100,44650,44650,44650
2014/06/20,43200,40300,43100,44650,44650,44650
2014/06/23,43200,40300,43100,44650,44650,44650
2014/06/24,43200,40300,43100,44650,44650,44650
2014/06/25,43200,40300,43100,44650,44650,44650
2014/06/26,43200,40300,43100,44650,44650,44650
2014/06/27,43200,40300,43100,44650,44650,44650
2014/06/30,43200,40300,43100,44650,44650,44650
yyyy/mm/dd,201409,201411,201501,201503,201505,201507
2014/07/01,43200,40300,43100,44650,44650,44650
2014/07/02,43200,40300,43100,44650,44650,44650
2014/07/03,43200,40300,43100,44650,44650,44650
2014/07/04,43200,40300,43100,44650,44650,44650
2014/07/07,43200,40300,43100,44650,44650,44650
2014/07/08,43200,40300,43100,44650,44650,44650
2014/07/09,43200,40300,43100,44650,44650,44650
2014/07/10,43200,40300,43100,44650,44650,44650
2014/07/11,43200,40300,43100,44650,44650,44650
2014/07/14,43200,40300,43100,44650,44650,44650
2014/07/15,43200,40300,43100,44650,44650,44650
2014/07/16,49200,40300,43100,44650,44650,44650
2014/07/17,49200,40300,43100,44650,44650,44650
2014/07/18,49200,40300,43100,44650,44650,44650
2014/07/22,49200,40300,43100,44650,44650,44650
2014/07/23,49200,40300,43100,44650,44650,44650
2014/07/24,49200,40300,43100,44650,44650,44650
2014/07/25,49200,40300,43100,44650,44650,44650
2014/07/28,49200,40300,43100,44650,44650,44650
2014/07/29,49200,40300,43100,44650,44650,44650
2014/07/30,49200,40300,43100,44650,44650,44650
2014/07/31,49200,40300,43100,44650,44650,44650
yyyy/mm/dd,201411,201501,201503,201505,201507,201509
2014/08/01,40300,43100,44650,44650,44650,44650
2014/08/04,40300,42500,43700,44650,44650,44650
2014/08/05,40300,42500,43700,44650,44650,44650
2014/08/06,40300,42500,43700,44650,44650,44650
2014/08/07,40300,42500,43700,44650,44650,44650
2014/08/08,40300,42500,43700,44650,44650,44650
2014/08/11,40300,42500,43700,44650,44650,44650
2014/08/12,40300,42500,43700,44650,44650,44650
2014/08/13,40300,42500,43700,44650,44650,44650
2014/08/14,40300,42500,43700,44650,44650,44650
2014/08/15,40300,42500,43700,44650,44650,44650
2014/08/18,40300,42500,43700,44650,44650,44650
2014/08/19,40300,42500,43700,44650,44650,44650
2014/08/20,40300,42500,43700,44650,44650,44650
2014/08/21,40300,42500,43700,44650,44650,44650
2014/08/22,40300,42500,43700,44650,44650,44650
2014/08/25,40300,42500,43700,44650,44650,44650
2014/08/26,40300,42500,43700,44650,44650,44650
2014/08/27,40300,42500,43700,44650,44650,44650
2014/08/28,40300,42500,43700,44650,44650,44650
2014/08/29,40300,42500,43700,44650,44650,44650
yyyy/mm/dd,201411,201501,201503,201505,201507,201509
2014/09/01,40300,42500,43700,44650,44650,44650
2014/09/02,40300,42500,43700,44650,44650,44650
2014/09/03,40300,42500,43700,44650,44650,44650
2014/09/04,40300,42500,43700,44650,44650,44650
2014/09/05,40300,42500,43700,44650,44650,44650
2014/09/08,40300,42500,43700,44650,44650,44650
2014/09/09,40300,42500,43700,44650,44650,44650
2014/09/10,40300,42500,43700,44650,44650,44650
2014/09/11,40300,42500,43700,44650,44650,44650
2014/09/12,40300,42500,43700,44650,44650,44650
2014/09/16,40300,42500,43700,44650,44650,44650
2014/09/17,40300,42500,43700,44650,44650,44650
2014/09/18,40300,42500,43700,44650,44650,44650
2014/09/19,40300,42500,43700,44650,44650,44650
2014/09/22,39800,42000,43200,44150,44150,44150
2014/09/24,39800,42000,43200,44150,44150,44150
2014/09/25,39800,42000,43200,44150,44150,44150
2014/09/26,39800,42000,43200,44150,44150,44150
2014/09/29,39800,42000,43200,44150,44150,44150
2014/09/30,39800,42000,43200,44150,44150,44150
yyyy/mm/dd,201501,201503,201505,201507,201509,201511
2014/10/01,42000,43200,44150,44150,44150,44150
2014/10/02,42000,43200,44150,44150,44150,44150
2014/10/03,42000,43200,44150,44150,44150,44150
2014/10/06,42000,43200,44150,44150,44150,44150
2014/10/07,42000,43200,44150,44150,44150,44150
2014/10/08,42000,43200,44150,44150,44150,44150
2014/10/09,42000,43200,44150,44150,44150,44150
2014/10/10,42000,43200,44150,44150,44150,44150
2014/10/14,42000,43200,44150,44150,44150,44150
2014/10/15,42000,43200,44150,44150,44150,44150
2014/10/16,42000,43200,44150,44150,44150,44150
2014/10/17,42000,43200,44150,44150,44150,44150
2014/10/20,42000,43200,44150,44150,44150,44150
2014/10/21,42000,42000,42000,42000,42000,42000
2014/10/22,42000,42000,42000,42000,42000,42000
2014/10/23,42000,42000,42000,42000,42000,42000
2014/10/24,42000,42000,42000,42000,42000,42000
2014/10/27,42000,42000,42000,42000,42000,42000
2014/10/28,42000,42000,42000,42000,42000,42000
2014/10/29,42000,42000,42000,42000,42000,42000
2014/10/30,42000,42000,42000,42000,42000,42000
2014/10/31,42000,42000,42000,42000,42000,42000
yyyy/mm/dd,201501,201503,201505,201507,201509,201511
2014/11/04,41500,42000,42000,42000,42000,42000
2014/11/05,41500,42000,42000,42000,42000,42000
2014/11/06,41500,42000,42000,42000,42000,42000
2014/11/07,41500,42000,42000,42000,42000,42000
2014/11/10,41500,42000,42000,42000,42000,42000
2014/11/11,41000,41000,42000,42000,42000,42000
2014/11/12,38490,38500,42000,42000,42000,42000
2014/11/13,32490,37500,42000,42000,42000,42000
2014/11/14,32490,37500,42000,42000,42000,42000
2014/11/17,32490,37500,42000,42000,42000,42000
2014/11/18,32490,37500,42000,42000,42000,42000
2014/11/19,32490,37500,42000,42000,42000,42000
2014/11/20,32490,37500,42000,42000,42000,42000
2014/11/21,30490,37500,42000,42000,42000,42000
2014/11/25,30490,37500,42000,42000,42000,42000
2014/11/26,28490,37500,42000,42000,42000,42000
2014/11/27,26490,37000,42000,42000,42000,42000
2014/11/28,24490,37000,42000,42000,42000,42000
yyyy/mm/dd,201503,201505,201507,201509,201511,201601
2014/12/01,37000,42000,42000,42000,42000,42000
2014/12/02,37000,42000,42000,42000,42000,42000
2014/12/03,32000,42000,42000,42000,42000,42000
2014/12/04,32000,42000,42000,42000,42000,42000
2014/12/05,32000,42000,42000,42000,42000,42000
2014/12/08,32000,42000,42000,42000,42000,42000
2014/12/09,32000,42000,42000,42000,42000,42000
2014/12/10,32000,42000,42000,42000,42000,42000
2014/12/11,32000,42000,42000,42000,42000,42000
2014/12/12,30000,42000,42000,42000,42000,42000
2014/12/15,29800,42000,42000,42000,42000,42000
2014/12/16,29800,42000,42000,42000,42000,42000
2014/12/17,29800,42000,42000,42000,42000,42000
2014/12/18,29800,42000,42000,42000,42000,42000
2014/12/19,29800,42000,42000,42000,42000,42000
2014/12/22,29800,42000,42000,42000,42000,42000
2014/12/24,29800,42000,42000,42000,42000,42000
2014/12/25,29800,42000,42000,42000,42000,42000
2014/12/26,29800,42000,42000,42000,42000,42000
2014/12/29,29800,42000,42000,42000,42000,42000
2014/12/30,29800,42000,42000,42000,42000,42000
yyyy/mm/dd,201503,201505,201507,201509,201511,201601
2015/01/05,29800,42000,42000,42000,42000,42000
2015/01/06,29800,42000,42000,42000,42000,42000
2015/01/07,29800,42000,42000,42000,42000,42000
2015/01/08,29800,42000,42000,42000,42000,42000
2015/01/09,29800,42000,42000,42000,42000,42000
2015/01/13,29800,42000,42000,42000,42000,42000
2015/01/14,29800,42000,42000,42000,42000,42000
2015/01/15,29800,42000,42000,42000,42000,42000
2015/01/16,29800,42000,42000,42000,42000,42000
2015/01/19,29800,42000,42000,42000,42000,42000
2015/01/20,29800,42000,42000,42000,42000,42000
2015/01/21,29800,42000,42000,42000,42000,42000
2015/01/22,29800,42000,42000,42000,42000,42000
2015/01/23,29800,42000,42000,42000,42000,42000
2015/01/26,29800,42000,42000,42000,42000,42000
2015/01/27,29800,42000,42000,42000,42000,42000
2015/01/28,29800,42000,42000,42000,42000,42000
2015/01/29,29800,42000,42000,42000,42000,42000