yyyy/mm/dd,201702,201704,201706,201708,201710,201712
2017/01/04,61.6,61.7,61.6,61.5,62,62.3
2017/01/05,62.2,62.5,61.6,61.8,61.6,62
2017/01/06,60.8,60.9,60.7,60.6,60.7,60.8
2017/01/10,61.5,61.6,61.7,61.3,61.1,61.4
2017/01/11,62.4,62.3,62.3,62.3,62.1,62.4
2017/01/12,61.8,61.5,61.7,62.3,61.4,61.5
2017/01/13,61.8,61.7,61.4,61.5,61.1,61.3
2017/01/16,61.7,61.7,61.4,61.5,61.2,61.5
2017/01/17,61.5,61.7,61.4,61.5,61.4,61.6
2017/01/18,61.5,62,62,61.7,61.8,62
2017/01/19,62.4,62.7,62.5,62.6,61.8,61.9
2017/01/20,62.4,62.6,62.5,62.3,62,62.3
2017/01/23,62.4,62.4,62.4,62.5,62.6,62.6
2017/01/24,62.2,62,62,62.5,61.7,61.9
2017/01/25,62.2,62,62,62.5,62.1,61.6
2017/01/26,62.2,61.7,62,62.5,61.2,61.5
2017/01/27,62,61.4,61.2,61.3,61.3,61.4
2017/01/30,62,63.1,63,61.3,62.2,62.5
2017/01/31,62.4,63.1,63,61.3,62.2,62.5
yyyy/mm/dd,201702,201704,201706,201708,201710,201712,201802
2017/02/01,62.4,63.3,63.1,63.1,63,63.1,
2017/02/02,63.7,63.5,63.5,63.9,63.3,63.4,
2017/02/03,62.8,63.7,62.9,63.5,62.9,62.6,
2017/02/06,62.8,63.3,63.1,63,63.1,63.3,
2017/02/07,63.7,63.3,63.7,63,63.2,63.5,
2017/02/08,63.7,63.6,63.6,63.5,63.6,63.7,
2017/02/09,64,63.6,63.7,63.9,63.6,63.8,
2017/02/10,64,63.7,63.6,63.9,63.8,63.7,
2017/02/13,64,65.5,65.5,65.7,65.3,65.6,
2017/02/14,65.1,65.5,65.2,65.3,64.7,65,
2017/02/15,65.1,65.5,65.7,65.4,65.4,65.6,
2017/02/16,67.6,65.5,65.6,65.4,65.5,65.5,
2017/02/17,66.6,65.4,65.5,65.4,65.5,65.5,
2017/02/20,65.7,65.4,65,65.2,65.2,65.2,
2017/02/21,65.7,65.4,65,65.2,64.9,65.1,
2017/02/22,66.7,65.2,65.3,65.3,65.3,65.3,
2017/02/23,66.7,65.3,65.3,65.1,65,64.9,
2017/02/24,,65.7,65.7,65.1,65.5,65.5,65.7
2017/02/27,,65.6,65.8,65.9,65.8,66,66.1
2017/02/28,,65.6,65.8,66,65.1,65.8,66.1
yyyy/mm/dd,201704,201706,201708,201710,201712,201802
2017/03/01,65.6,66.4,66.4,65.1,66.4,66.5
2017/03/02,66.8,67,68.7,66.9,67,67.3
2017/03/03,65.5,67,68.7,66.9,64.8,64.8
2017/03/06,65.5,67,68.7,66.9,64.8,65.4
2017/03/07,65,67,68.7,66.9,64.7,64.7
2017/03/08,63.9,63.8,63.6,63.9,63.7,63.8
2017/03/09,63.5,63.4,63.6,63.9,62.8,62.9
2017/03/10,63.5,62.3,62.9,63.5,62.3,62.3
2017/03/13,63.5,62.3,62.6,63.1,62.7,62.7
2017/03/14,63.5,62.3,62.6,63.1,62.2,62.3
2017/03/15,63.5,62.2,62.2,63.1,62.1,62.4
2017/03/16,63.5,62.2,63,62.9,63.3,63.3
2017/03/17,62.9,62.2,63,62.9,63,63
2017/03/21,62.9,62.6,63,62.9,62.9,62.8
2017/03/22,62.9,63.5,63,63.3,63.1,62.5
2017/03/23,62.9,63.5,63,62.7,63.1,62.2
2017/03/24,62.9,63.5,63,62.7,62.7,63
2017/03/27,62.9,63.5,63,62.7,63,63.5
2017/03/28,62.9,63.8,63,62.7,64,64
2017/03/29,62.9,64.1,63,62.7,64.2,64.2
2017/03/30,62.9,64.7,63,62.7,64.8,64.6
2017/03/31,62.9,65,63,62.7,64.8,65
yyyy/mm/dd,201704,201706,201708,201710,201712,201802,201804
2017/04/03,62.9,65,63,64.6,64.9,64.8,
2017/04/04,62.9,64.8,63,64.6,64.9,64.9,
2017/04/05,64.3,64.7,63,64.6,64.5,64.8,
2017/04/06,64.4,64.4,63,64.6,64.6,64.6,
2017/04/07,65,65.2,65.2,64.4,64.4,65.2,
2017/04/10,65,65.2,64.2,64.3,64.2,64.1,
2017/04/11,65,65.2,64.2,64.3,64.2,63.7,
2017/04/12,65,65.2,64.2,64.3,64,64,
2017/04/13,65.7,65.2,64.2,64.3,64.6,64.5,
2017/04/14,63.5,65.2,64.2,64.3,64.6,64.9,
2017/04/17,63,64.3,64.2,64.2,64.2,64.3,
2017/04/18,63,64.3,64.2,64.2,64.2,64.4,
2017/04/19,63,64.3,64.2,64.2,63.5,63.4,
2017/04/20,63,63.2,64.2,64.2,63.5,63.3,
2017/04/21,63,62.9,64.2,64.2,63.3,63,
2017/04/24,63,62.9,64.2,64.2,62.7,63,
2017/04/25,63,62.9,64.2,64.2,62.7,63.2,
2017/04/26,,62.9,64.2,64.2,62.7,63.2,62.9
2017/04/27,,62.9,64.2,64.2,62.6,62.4,62.4
2017/04/28,,62.9,64.2,61.7,61.8,61.7,61.8
yyyy/mm/dd,201706,201708,201710,201712,201802,201804
2017/05/01,62.9,64.2,61.5,61.8,61.2,61.3
2017/05/02,62.9,64.2,61.5,61.8,60.5,61
2017/05/08,62.9,64.2,61.5,60.3,59.5,59.7
2017/05/09,58.9,64.2,59.1,59.7,58.9,59.5
2017/05/10,58.9,64.2,59.3,59.7,59.1,59.3
2017/05/11,58.9,64.2,59.3,59.7,59.6,60
2017/05/12,58.9,64.2,60.1,60,59.9,60.2
2017/05/15,59.5,64.2,60.5,60,60.1,60.4
2017/05/16,59.5,64.2,60.9,61,61,61.4
2017/05/17,59.5,64.2,60.9,61,61.2,61.1
2017/05/18,59.5,61.4,60.9,60.3,60.1,60.2
2017/05/19,59.5,61.4,60,60.3,59.3,59.6
2017/05/22,59.5,61.4,60,60,60.9,60.8
2017/05/23,59.5,61.4,60,60.7,61,61.1
2017/05/24,59.5,61.4,60,60.7,60.9,60.7
2017/05/25,60.8,61.4,60,60.7,61.7,61.8
2017/05/26,61.6,61.4,60,60.7,61.8,61.4
2017/05/29,62,61.4,61.9,60.7,61.5,61.7
2017/05/30,62,61.4,61.9,60.7,61.7,61.9
2017/05/31,61.9,61.4,61.9,60.7,61.2,61.4
yyyy/mm/dd,201706,201708,201710,201712,201802,201804,201806
2017/06/01,61.9,61.4,61.9,60.7,61.2,61.6,
2017/06/02,61.2,61.4,61.1,61.2,61,61.3,
2017/06/05,62.1,61.4,61.1,62.1,62.1,62.2,
2017/06/06,62.1,61.4,61.1,62.1,62.1,62.2,
2017/06/07,62.1,61.4,61.1,62.1,61.5,61.9,
2017/06/08,61.6,61.8,61.1,61.9,61.8,61.8,
2017/06/09,61.8,61.8,61.4,61.6,61.8,61.6,
2017/06/12,60.1,61.8,61.4,61.3,61.8,61,
2017/06/13,62.1,61.8,61.4,59.9,61.8,59.9,
2017/06/14,61.5,61.8,61.4,59.9,61.8,60.1,
2017/06/15,61.5,59.9,61.4,59.9,60.2,59.9,
2017/06/16,59.7,59.4,61.4,59.9,60.2,59.6,
2017/06/19,59.7,59.4,61.4,59.9,59.3,59.5,
2017/06/20,59.7,59.4,61.4,59.9,59.1,59.3,
2017/06/21,59.7,59.2,61.4,58.7,58.9,58.9,
2017/06/22,59.7,59,61.4,58.7,59.3,59.4,
2017/06/23,58.7,59,61.4,59.4,59.4,59.7,
2017/06/26,58.7,58.8,61.4,59.4,59.5,59.7,
2017/06/27,58.7,58.8,61.4,59.4,59.3,59.5,
2017/06/28,,58.8,61,59.4,59.9,60.5,60.3
2017/06/29,,58.8,61,59.4,60.5,60.3,60.7
2017/06/30,,58.8,61,59.4,60.5,59.9,60
yyyy/mm/dd,201708,201710,201712,201802,201804,201806
2017/07/03,58.8,61,60,60.5,59.8,60.1
2017/07/04,58.8,61,59,60.5,58.6,58.9
2017/07/05,59.1,58.6,58.6,60.5,58.6,58.9
2017/07/06,59.1,58.6,58.6,60.5,58.8,58.7
2017/07/07,58.5,58.5,58,60.5,58.7,58.4
2017/07/10,57.3,57.2,57.3,60.5,57.1,57.2
2017/07/11,56.5,57.2,57.3,57,57.9,57.7
2017/07/12,58.5,58,57.3,58,58.2,58.4
2017/07/13,58.1,58,57.3,58,57.9,58.2
2017/07/14,58.1,58,57.3,58,57.7,57
2017/07/18,58.1,58,57.3,58,58,58.5
2017/07/19,58.1,58,57.3,58,58.2,58.4
2017/07/20,58.1,58,57.3,58,58.6,58.9
2017/07/21,58.1,58,57.3,58.7,58.5,58.8
2017/07/24,58.1,58,57.3,58.7,58.9,58.8
2017/07/25,58.1,58,57.3,58.7,59,59.1
2017/07/26,58.1,58,58.8,58.6,59,58.7
2017/07/27,56.6,59.4,58.8,59.5,59.6,59.7
2017/07/28,56.6,59.4,59.5,59.5,59.2,59.3
2017/07/31,56.6,59.4,59.5,59.5,59.5,59.5
yyyy/mm/dd,201708,201710,201712,201802,201804,201806,201808
2017/08/01,56.6,59.4,59.5,59.1,59.3,59.6,
2017/08/02,59.1,59.4,59.5,59.1,59.3,59.1,
2017/08/03,59.1,59.4,59.5,59.1,59.3,58.8,
2017/08/04,59.1,59.4,59.5,59.1,59.3,59,
2017/08/07,58.3,59.4,59.5,59.1,59.3,58,
2017/08/08,59.3,59.4,59.5,59.1,59.3,57.8,
2017/08/09,58.3,59.4,59.5,58.3,58.4,58.5,
2017/08/10,58.3,59.1,58.3,59.3,59.7,59.9,
2017/08/14,62.9,60.1,60.1,60,60.1,60.1,
2017/08/15,59.9,60.1,60.1,60,60,59.8,
2017/08/16,59.8,59.2,59.1,60,59.1,59.4,
2017/08/17,60.8,60.1,59.1,60.2,60.1,60.5,
2017/08/18,59.9,58.9,59.1,58.8,59.3,59.7,
2017/08/21,59.6,59.2,59.1,58.9,59.2,59.3,
2017/08/22,59.6,59.2,59,58.9,59.2,59.3,
2017/08/23,59.6,59.4,59.5,59.4,59.5,59.7,
2017/08/24,59.6,59.4,59.5,59.4,59.6,59.4,
2017/08/25,59.6,59.3,59.5,59.2,59.5,59.6,
2017/08/28,59.6,59.3,59.5,59.1,59.6,60,
2017/08/29,,60.8,60.8,60.6,60.7,60.5,60.7
2017/08/30,,61,61.1,60.9,61.3,60.9,61.2
2017/08/31,,61,60.7,61,61.3,61.1,61.5
yyyy/mm/dd,201710,201712,201802,201804,201806,201808
2017/09/01,61,60.7,62.1,61.8,61.8,62
2017/09/04,63.3,62.1,62.5,62.6,62.5,62.8
2017/09/05,63.3,62.7,62.3,62.6,63,62.7
2017/09/06,63.3,62.7,62.2,61.9,62.4,62.3
2017/09/07,63.3,62.7,62.4,62.4,62.6,62.6
2017/09/08,63,62.7,63,62.7,62.9,63
2017/09/11,63,62.7,61.9,61.9,62.1,62.2
2017/09/12,63,62.7,61.9,62.3,62.2,62.2
2017/09/13,63,62.7,62.7,63,63.1,63.3
2017/09/14,63,62.7,62.7,62.6,62.6,62.6
2017/09/15,63,62.7,62.7,62.6,62.4,63.2
2017/09/19,63,62.7,62.7,62.1,61.1,61.3
2017/09/20,63,61.2,62.7,61.7,61.5,61.6
2017/09/21,63,61.2,62.7,61.7,61.5,61.6
2017/09/22,63,61.2,60.2,61.7,60.6,61.3
2017/09/25,63,61.2,60.2,60.7,60.8,60.9
2017/09/26,63,61,61.2,61.5,61.6,61.9
2017/09/27,63,60.5,61.2,60.7,60.5,61
2017/09/28,63,60.5,60.7,61.1,60.5,60.6
2017/09/29,63,60.5,60.7,61.1,60.5,61.2
yyyy/mm/dd,201710,201712,201802,201804,201806,201808,201810
2017/10/02,63,60.5,60.7,61.1,60.2,60.2,
2017/10/03,63,59.8,59.4,59.9,60,60.3,
2017/10/04,63,59.9,60.1,60,60.5,60.8,
2017/10/05,63,59.9,60.1,60.4,60,60.3,
2017/10/06,63,59.9,60.1,60.4,60,60.5,
2017/10/10,63,59.9,60.1,61.4,61.3,61.8,
2017/10/11,63,59.9,60.1,62,62,62.3,
2017/10/12,63,59.9,61.7,62,61.8,62.1,
2017/10/13,61.7,59.9,62,61.9,61.6,62.1,
2017/10/16,61.7,59.9,62.3,62.5,62.5,62.5,
2017/10/17,61.7,61.2,62.3,61.9,61.8,61.7,
2017/10/18,61.7,61.2,62.3,61.9,61.5,61.7,
2017/10/19,61.7,61.2,62.3,61.9,61.9,62.2,
2017/10/20,61.7,61.2,62.3,62.4,62.3,62.5,
2017/10/23,61.7,61.2,61.7,62.4,62.3,62.5,
2017/10/24,61.7,61.2,61.7,62,62.3,62.3,
2017/10/25,61.7,61.2,61.7,62,62.5,62.6,
2017/10/26,61.7,61.2,61.7,62,62.5,61.7,
2017/10/27,,61.2,61.7,61.4,61.6,61.8,61.5
2017/10/30,,61.3,61.2,61.1,61.4,61.2,61.4
2017/10/31,,61.3,61.2,61.1,61.4,61.3,61.1
yyyy/mm/dd,201712,201802,201804,201806,201808,201810
2017/11/01,61.4,61.2,61.3,61.4,61.7,61.1
2017/11/02,61.4,62,62.1,62.5,62.8,62.8
2017/11/06,61.4,62,62.1,62.5,61.8,62
2017/11/07,62.6,62.5,62.2,62.5,62.7,62.7
2017/11/08,61.9,62.5,62.2,62.5,62.5,62.3
2017/11/09,62.2,62.5,62.2,62.5,62.4,62.4
2017/11/10,62.2,62.5,61.8,62.5,62.1,62.1
2017/11/13,62.2,62.5,61.8,62.5,61.5,61.7
2017/11/14,62,62.5,61.8,62.1,62,62.3
2017/11/15,62,62.5,61.8,62.1,61.7,61.8
2017/11/16,62,62.5,61.8,62.1,61.6,61.9
2017/11/17,62,62.5,61.8,62.1,61.6,62
2017/11/20,62,61.9,61.9,62.1,61.9,62
2017/11/21,61.4,61.2,61.9,62.1,61.2,61.2
2017/11/22,61.4,61.2,61.9,62.1,61.3,61.3
2017/11/24,61.4,61.2,61.9,62.1,61.3,61.3
2017/11/27,61.1,61.2,61.9,62.1,61.1,61
2017/11/28,61,61.2,61.9,62.1,61.1,61
2017/11/29,60.7,61.2,61.9,61.5,60.6,60.7
2017/11/30,60.7,61.2,60,61.5,60.3,59.8
yyyy/mm/dd,201712,201802,201804,201806,201808,201810,201812
2017/12/01,60.7,61.2,60,61.5,59.3,59.6,
2017/12/04,59.4,61.2,59.7,59.6,59.6,59.7,
2017/12/05,59.4,61.2,59.7,59.6,59.6,59.3,
2017/12/06,58.2,58.4,58.3,59.6,58.9,58.4,
2017/12/07,56.5,57.5,58,59.6,58,58.3,
2017/12/08,57.1,57,57.7,57.5,57.7,57.9,
2017/12/11,56,57.4,58.1,57.8,57.8,58.4,
2017/12/12,57.8,58.4,58.1,57.8,57.8,57.9,
2017/12/13,56.9,58.4,58.1,57.8,57.8,57.5,
2017/12/14,58.3,58.4,58.3,58.5,58.4,58.7,
2017/12/15,57.9,58.4,58.3,58.5,57.6,57.9,
2017/12/18,56,58.4,58.3,58.5,57.6,58.6,
2017/12/19,56,58.4,58.9,58.5,58.9,58.7,
2017/12/20,56,58.5,58.9,58.5,58.4,59.2,
2017/12/21,56,58.5,59.1,59,58.4,59.4,
2017/12/22,56,58.5,59.1,59,58.4,59.4,
2017/12/25,56,59.6,59.3,59.5,60.4,60.5,
2017/12/26,,60.6,60.3,59.5,60.5,60,60.1
2017/12/27,,60.1,60.2,60.1,60.1,60.5,60.5
2017/12/28,,60.8,61.1,60.1,60.9,60.9,61
2017/12/29,,60.8,61.2,60.1,60.9,60.8,61.1