yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2005/01/04,222,224.6,224.1,223.9,222.5,221.8
2005/01/05,217.4,219,217.5,217.6,217.3,216.8
2005/01/06,219.6,219.2,219.1,220,218.7,218.7
2005/01/07,218.3,217.4,217.7,217.1,217,216.8
2005/01/11,218.1,217.8,218.3,217.1,216.8,216.9
2005/01/12,221.8,222,221.9,221.2,221,220.1
2005/01/13,221.2,222.7,222.1,221.3,221.3,220.2
2005/01/14,222.2,222,221.9,222.4,221.5,221.2
2005/01/17,215.8,217,217.6,217.1,217.2,215.6
2005/01/18,217.2,218.6,217,216.6,217,216.5
2005/01/19,220,219.3,219.3,219.3,218.1,217.9
2005/01/20,218.8,219.4,218.7,219,218.9,217.7
2005/01/21,219.4,218.6,219.3,218.2,218.1,217.9
2005/01/24,225.6,225.6,225.4,225.2,225.1,224.4
2005/01/25,226.1,227.4,225.6,225.4,225.5,224.4
2005/01/26,223.7,225.2,223.6,224.2,223.7,223.3
2005/01/27,225.7,226.4,224.7,226.8,225.8,225.2
2005/01/28,225.4,225.5,225.9,226.2,225.9,224.7
2005/01/31,223.2,222.9,224.3,223.2,223.3,222.4
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/02/01,224.9,225.2,224.8,225.3,224.5,224.5,
2005/02/02,225.1,224.7,225.4,225.2,225,224.4,
2005/02/03,225,225.8,226.3,226.1,225.7,225.4,
2005/02/04,223.7,223.6,223.9,223.8,223,222,
2005/02/07,221.6,221.9,222.5,222.5,222.5,221.7,
2005/02/08,220.5,220.6,220.3,220.9,220.7,220.1,
2005/02/09,221.7,221.1,222.6,222.5,221.6,221.2,
2005/02/10,222.9,225,226.3,225.6,225.2,224.9,
2005/02/14,242.9,232,233.3,232.6,232.2,231.9,
2005/02/15,243.1,239,240.3,239.6,239.2,238.9,
2005/02/16,244.7,243.3,243.7,244.2,242.9,242.5,
2005/02/17,244.9,245.5,244.1,244.7,243.7,243.8,
2005/02/18,249.9,248.6,248,248.4,248.4,247.6,
2005/02/21,247.5,248.8,249.2,248.9,248.8,248.3,
2005/02/22,248.9,250.7,250.7,250.4,250.4,250.1,
2005/02/23,248.7,250.8,252.6,252.2,252,251.8,
2005/02/24,,249.2,249.7,250,250,249.4,249.4
2005/02/25,,247.4,246.7,246.6,246.7,246.7,246
2005/02/28,,246.5,249.2,246.6,246.3,247.4,246.2
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/03/01,243.8,244.6,243.9,243.9,243.5,243.1
2005/03/02,240.8,241.8,240.7,240.5,240.4,240
2005/03/03,245.5,245.8,245.1,246.3,245.8,245.3
2005/03/04,244.9,243.4,243.2,243.4,243.5,243.1
2005/03/07,246.8,246.8,247.7,247.9,247.3,247.6
2005/03/08,249.2,249.3,248.6,248.4,247.8,247.4
2005/03/09,251.4,251.9,251.7,252.3,251.4,251.7
2005/03/10,251.9,251.9,252,251.1,251.4,251.6
2005/03/11,249.6,249.2,249.3,249.1,248.5,248.1
2005/03/14,250.1,251.2,250.4,251.1,250.3,250.6
2005/03/15,247.4,248.7,247.6,248.3,248,247.8
2005/03/16,246.5,248.2,247.2,246.8,245.8,245.4
2005/03/17,248.4,250.1,248.3,247.6,248.2,247.8
2005/03/18,247.2,248,246.9,247.2,246,245.9
2005/03/22,240.2,241,239.9,240.2,239,238.9
2005/03/23,235.3,234.7,235.3,234.8,234.7,233.4
2005/03/24,237.2,235.8,237.7,237.4,236.8,236.3
2005/03/25,239.4,238.1,237.3,238.9,237.7,237.3
2005/03/28,238.3,238.1,237.3,237.6,237.2,236.9
2005/03/29,239.7,238.7,238.2,238.7,237.8,237.5
2005/03/30,240.9,239.6,240.9,240.5,240.1,239.7
2005/03/31,244.1,245.2,246.1,244.5,244.1,243.7
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/04/01,246.5,246.8,246.3,247.4,247.3,246.2,
2005/04/04,241.7,242.5,241.3,240.9,240.8,240.1,
2005/04/05,243.1,244.5,244.2,244,243.5,243,
2005/04/06,245.4,245.5,245.2,244.9,244.3,243,
2005/04/07,247.3,248.1,247.8,247.1,248.2,247.1,
2005/04/08,246.7,246.1,244.8,245,244.9,243.5,
2005/04/11,249.5,249.5,249,248.8,248.2,247.3,
2005/04/12,251.1,251.1,251,250.1,250.4,249.5,
2005/04/13,248.6,247.5,247.7,247,246.6,246.2,
2005/04/14,248.3,248,248,247.2,247.6,246.4,
2005/04/15,245.2,245,244.5,243.3,243.2,242.8,
2005/04/18,241.8,241,241.9,240.5,241,240.2,
2005/04/19,243.9,241.7,241.9,244,243.5,242.6,
2005/04/20,250.9,248.7,248.2,248.2,247.8,247.2,
2005/04/21,252.3,249.7,249.7,250,249.9,249.5,
2005/04/22,249.4,248.1,247.2,248,248.1,247.5,
2005/04/25,249,246.5,245.8,246.1,247.2,246.2,
2005/04/26,,246.9,246.7,246.7,246.1,246.2,245.7
2005/04/27,,246.8,247.2,246.9,245.9,245,244.8
2005/04/28,,242.7,243.3,243,243.2,242.2,241.6
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/05/02,235.7,236.3,236,236.2,235.2,234.6
2005/05/06,237,237,236.8,234.1,233.6,233.6
2005/05/09,234.8,235.1,234.5,232.6,232.2,231.7
2005/05/10,240.4,239.8,238.9,238.3,237.2,236.5
2005/05/11,240.8,240.6,239.4,238.5,238.3,236.9
2005/05/12,239.8,239.6,239.6,238,237.4,235.9
2005/05/13,236.8,237.9,237.8,237.7,236,235.9
2005/05/16,238.7,239.2,238.2,238.8,236.5,235.7
2005/05/17,238.5,239.1,238.9,238.6,237.2,236.6
2005/05/18,241,243,242.8,241,241,239
2005/05/19,246.8,245.8,246,245.6,243.9,242.9
2005/05/20,246,244.4,245.2,242.8,243,241.1
2005/05/23,241.2,241,241.6,240.4,239.8,238.2
2005/05/24,241.9,241,241.1,239.6,238.1,237.1
2005/05/25,241.9,242,242,241.6,240.3,238.6
2005/05/26,247.2,246.3,245.6,244.5,242.9,241.6
2005/05/27,246.7,246.6,246,245.7,244.5,242.4
2005/05/30,249.2,251.3,250.4,248.7,247,245.2
2005/05/31,248.1,249.3,248.1,246.8,245.7,243.7
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/06/01,255.6,254.9,253.4,253.8,251.9,250.3,
2005/06/02,257.7,257.5,257.4,256,254.6,253,
2005/06/03,259.4,259.2,257.6,255.8,255,253.7,
2005/06/06,258.5,256.5,256.7,256.3,254,253.1,
2005/06/07,257.8,256.4,255.3,256,254.5,253.3,
2005/06/08,255,253.9,253.3,252,250.4,249.3,
2005/06/09,255.5,254.8,253.9,253.2,250.9,250.3,
2005/06/10,251,250.5,249.7,249.3,248.2,246.4,
2005/06/13,252.5,252.5,251.1,249.8,248.3,247.9,
2005/06/14,254.9,254.8,253.9,253,252.4,251.2,
2005/06/15,254.8,254.4,253.5,252.7,252.5,250.6,
2005/06/16,255.5,256.3,255.1,255.3,254.2,253.2,
2005/06/17,257.7,256.9,256,256,254.6,253.5,
2005/06/20,257,255.5,256.5,255.7,255.6,253.8,
2005/06/21,254.8,253.7,253.7,251,250.9,248.8,
2005/06/22,254.8,254.5,253,252.4,251.5,250.2,
2005/06/23,252.5,252.5,250.3,249.6,248.4,247.2,
2005/06/24,254.8,254.5,253.2,253.4,251.6,251.2,
2005/06/27,255.9,254.8,254,253.7,252.4,251.3,
2005/06/28,,255.5,253.1,252.8,252.6,251.4,250.3
2005/06/29,,251.2,248.3,249.3,248.6,247.2,246.3
2005/06/30,,250.1,248.3,249.8,248.9,247.8,246.5
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/07/01,251.5,251.2,251,249,247.5,246.4
2005/07/04,246,245.6,245.3,244.7,243.5,241.6
2005/07/05,247.6,246.5,246.6,245.3,245.5,244.3
2005/07/06,246.3,247.3,247.2,245.8,244.6,243.3
2005/07/07,250.9,249.2,250.3,249.5,248.1,247.6
2005/07/08,251.4,250.4,250.7,248.7,248.2,246.8
2005/07/11,253.5,253,252.9,251.3,250.8,249.6
2005/07/12,254.8,253.2,253.8,252.6,252,250.8
2005/07/13,251.6,251,250.6,249.6,248.8,247.4
2005/07/14,251,249.8,250.9,248.9,248.2,247.2
2005/07/15,250,250,250.8,248.9,248.9,247.6
2005/07/19,250,249.9,251.9,250,249.6,248.4
2005/07/20,251,251.4,251.3,251.3,250.9,249.9
2005/07/21,254.4,255.7,254.8,254.1,252.8,251.9
2005/07/22,254,254.4,253.1,252.9,251.8,250.5
2005/07/25,254.6,253.6,253.6,252.5,252,251.6
2005/07/26,255.3,255.2,253.8,252.5,251.7,250.2
2005/07/27,253.7,253.2,251.5,250.3,249.3,249.2
2005/07/28,254.7,254,254,253,252,251
2005/07/29,257.5,257,255.9,255,254.2,253.5
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/08/01,259.3,260.5,261.3,259.1,258.3,257.5,
2005/08/02,260,260,259.4,257.4,256.3,255.9,
2005/08/03,257.7,257.9,257.9,257.7,255.8,255.5,
2005/08/04,257.7,257.9,257.6,256.6,255.3,254.6,
2005/08/05,257.7,257.9,257.6,255.7,255.7,255.1,
2005/08/08,256.6,256.7,257,255.4,254,253.3,
2005/08/09,251.7,252,252.2,250.2,249.1,249.1,
2005/08/10,253.7,252.5,252.2,249.5,248.6,248.1,
2005/08/11,253,252,252.6,250,249.1,248.8,
2005/08/12,253.8,252.8,252.6,251.6,250.8,250.2,
2005/08/15,248.8,248.8,249.6,247.4,246.1,244.3,
2005/08/16,245.9,246.5,245.4,244.6,244,242.7,
2005/08/17,248.5,249,248.7,246.8,246,244.9,
2005/08/18,247.5,247.9,247.5,246.5,245.4,244.5,
2005/08/19,247.7,248.4,249.4,247.2,245.6,245.4,
2005/08/22,248,248.2,248,246.5,245.1,244.2,
2005/08/23,249.6,249.3,248.8,248.7,247.7,247,
2005/08/24,247.7,247.3,248.3,246.4,246.2,244.9,
2005/08/25,246.7,245.1,245.2,244.6,243.8,242.7,
2005/08/26,241.7,243.4,243.2,242.3,241.9,240.5,
2005/08/29,,241.6,242.2,242.4,241.6,240.2,239.5
2005/08/30,,242.1,241.8,241.7,240.9,239,238.4
2005/08/31,,242.7,242.5,242,241.6,240,239.2
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/09/01,244,243.8,244.2,243.8,242.8,241.9
2005/09/02,247.3,248.1,246.7,246.4,246.3,245.2
2005/09/05,248.9,248.5,247.4,246.9,245.7,244.5
2005/09/06,247.6,248.2,247.4,246.3,244.8,243.7
2005/09/07,249,249.3,247,246.8,246.5,246.3
2005/09/08,249.9,250.2,249.6,249,247.9,247.1
2005/09/09,246.9,248.7,247.3,247.3,246.2,245.4
2005/09/12,249.3,250,248.2,247,246.2,245.4
2005/09/13,249.7,248.1,248.2,247.9,246.4,245.5
2005/09/14,249.5,248,247.6,246.5,245.5,244.9
2005/09/15,250.6,250.5,250.1,248.7,247.2,246.1
2005/09/16,251.8,252.1,252,250.8,250,248.9
2005/09/20,259.8,260.1,260,258.8,258,256.9
2005/09/21,262.1,262.5,261,260.2,258.1,257.3
2005/09/22,266.1,266,264.8,265.2,262.9,261.9
2005/09/26,260.2,259.8,259.1,257.4,255.8,254.6
2005/09/27,263.7,265.4,262.7,262.1,260.6,260
2005/09/28,264.1,262.6,262.8,261.1,259.2,257.9
2005/09/29,267.3,264.9,265.5,265.1,263.2,262.9
2005/09/30,273.2,272.9,271.7,270.7,268.5,268.1
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/10/03,272.7,272.9,271.4,269.9,266.9,265.3,
2005/10/04,271.5,271.7,271.3,270.3,268.2,266.5,
2005/10/05,270.7,269.3,268.3,267.5,265.7,263.7,
2005/10/06,271.5,272.4,270.8,269.3,268,266.3,
2005/10/07,276,276.5,275.2,274.1,271.4,269.1,
2005/10/11,287,284.5,283.2,282.1,279.4,277.1,
2005/10/12,288.4,289.9,288.6,287.5,285.4,282.6,
2005/10/13,285,285.9,286.3,284.8,281.5,280.2,
2005/10/14,284.5,284.4,284.4,282.5,279.4,277.4,
2005/10/17,286,286.2,286.2,285.5,283.3,281.4,
2005/10/18,290.9,288.9,289.6,288.4,285.6,285.1,
2005/10/19,290.7,289.6,288.6,286.4,284.9,284,
2005/10/20,282,281.6,280.6,279.7,276.9,276.6,
2005/10/21,284.8,281.7,281.4,280.9,279.4,277.7,
2005/10/24,284,284.6,283.2,282.7,280.2,278.5,
2005/10/25,285.1,285.6,285,284.7,283.1,281.6,
2005/10/26,292,290,288.6,288.1,287,285.3,
2005/10/27,,291.4,289.8,289.6,288.8,286.6,285.3
2005/10/28,,290.8,289.8,288.2,287,286.4,284
2005/10/31,,289.9,289.8,288.4,286.5,284.9,283.4
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/11/01,285,285,283.2,282.4,279.7,277.5
2005/11/02,283.3,283,281.6,279.3,277.7,275.5
2005/11/04,288.1,287.2,285.2,284.2,282.9,281.4
2005/11/07,285.5,285.3,285,283.1,280.4,278.5
2005/11/08,287.3,286.7,285.1,284,281.4,279.3
2005/11/09,288,288.3,287.5,287.2,285.5,283.7
2005/11/10,291.6,292,289.4,288.7,287.2,285.7
2005/11/11,292.9,291.5,290.2,289.1,288,286.3
2005/11/14,297.4,297.5,295.5,294.8,292.5,290.9
2005/11/15,298.2,297.4,296.7,295.1,292.3,291.3
2005/11/16,301.6,298.9,299,298.5,296.5,295
2005/11/17,309.6,306.9,306.3,305.2,302.5,301.3
2005/11/18,313,312.5,309.1,310,307.9,306.1
2005/11/21,313.1,311.5,310.3,310.5,308,306.5
2005/11/22,315.1,314.1,314.5,313.4,309.6,309
2005/11/24,312.5,312.5,312.1,312,310.3,309
2005/11/25,314.8,315.6,314.8,312.4,311.8,310.3
2005/11/28,320.1,318.6,320,318.5,315.9,314.6
2005/11/29,322.2,320.4,319.8,318.8,316.2,314.5
2005/11/30,320.8,318.5,316.8,315.4,312.4,311.3
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/12/01,320.8,319.7,317.2,316.8,315.8,314.2,
2005/12/02,332.3,327.7,325.2,324.8,323.8,322.2,
2005/12/05,343.3,339.7,335.8,336.3,335.2,332.5,
2005/12/06,346.9,340.5,338.4,336.4,335.6,334.6,
2005/12/07,352,343,345,343.9,343.6,341.8,
2005/12/08,357.1,351,352.9,351.4,350.4,349.1,
2005/12/09,364.2,359,359.9,359.4,358.4,357.1,
2005/12/12,377,371,371.9,371.4,370.4,369.1,
2005/12/13,357.3,359,359.9,359.4,358.4,357.1,
2005/12/14,340.1,347,347.9,347.4,346.4,345.1,
2005/12/15,323.1,335,335.9,335.4,334.4,333.1,
2005/12/16,321,323,323.9,323.4,322.4,321.1,
2005/12/19,327.4,321,320.8,319.6,319.8,319.1,
2005/12/20,,319.8,320.6,319.1,318,317.8,316.1
2005/12/21,,311.8,312.6,311.1,310,309.8,308.1
2005/12/22,,319,318,314.2,315.1,314.8,314.3
2005/12/26,,322.9,324.6,322.1,319.6,318.5,319
2005/12/27,,325.4,323.9,323.5,322,321.5,322.3
2005/12/28,,330.7,331.8,328.9,327.5,327,328.3
2005/12/29,,338,337.2,336.2,334.8,335,335.5
2005/12/30,,333.1,332.3,330,330.2,329.3,330.2