yyyy/mm/dd,200102,200104,200106,200108,200110,200112
2001/01/04,169.1,167.5,167.7,167.9,167.3,167.1
2001/01/05,171.9,172,171.8,171.8,171.3,171.3
2001/01/09,171.7,172,171.6,171.9,171.5,171.5
2001/01/10,172,171.4,171,172,171.2,170.2
2001/01/11,171.8,172.3,172.2,172.1,171.9,171.8
2001/01/12,174.3,174.8,174.2,174.4,174.2,173.9
2001/01/15,177.7,177.7,178.1,178,177.7,177.7
2001/01/16,176.4,177.1,176.3,176.5,176.5,176.8
2001/01/17,177.3,177,176.5,176.9,176.8,176.3
2001/01/18,179.4,180.7,180.9,181,180.6,179.9
2001/01/19,181.7,181.6,181.6,181.2,180.6,180.7
2001/01/22,178.3,179,178.9,179,179.4,178.8
2001/01/23,180.1,179,179.9,179.7,180.4,179.9
2001/01/24,180,178.9,179.2,179.5,180.6,179.8
2001/01/25,180.3,180.4,179.9,180.7,180.4,179.7
2001/01/26,180.2,179.6,179.2,180.2,180.4,180.8
2001/01/29,181.5,180.9,181.4,181,180.9,180.6
2001/01/30,180.5,180,180.1,179.5,180,179.5
2001/01/31,178.5,178.9,179.2,179.2,178.5,179.5
yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202
2001/02/01,178.5,179.3,179.5,179.4,179.8,179.7,
2001/02/02,177,177.7,176.8,177.2,176.7,176.7,
2001/02/05,175,175.7,175.5,175.8,175.5,175.4,
2001/02/06,170.2,171.9,172.2,172.8,172,172,
2001/02/07,170.2,170.9,171.7,171.7,172.1,172.4,
2001/02/08,171,171.9,171.5,172,171.7,171,
2001/02/09,170.5,170,169.9,170.5,169.9,170,
2001/02/13,170.9,170.5,170.9,171,171.1,170.7,
2001/02/14,168.6,170.1,170.1,170.2,170.3,170.2,
2001/02/15,168.6,168.2,168.9,168.9,168.7,168.6,
2001/02/16,168,167.8,167.9,167.9,167.9,167.8,
2001/02/19,167.5,167.5,167.9,167.9,167,167.1,
2001/02/20,167.7,167.5,168.1,168.2,167.9,167.8,
2001/02/21,165.8,165.4,165.5,166.4,165.9,166.2,
2001/02/22,162.9,165.3,166.1,166.3,165.4,165.1,
2001/02/23,163,165.9,166.5,167.1,166.4,166.8,
2001/02/26,,166.2,166.9,167.5,166,167.2,167.2
2001/02/27,,166.7,168.8,169,168.2,168.3,168.1
2001/02/28,,167.3,167,167.2,166.8,166.7,166.4
yyyy/mm/dd,200104,200106,200108,200110,200112,200202
2001/03/01,168.1,170.1,170.2,170.2,169.8,170
2001/03/02,167.1,168.4,168.4,168.7,168,168.3
2001/03/05,168,167.9,169.1,169,168.6,168.7
2001/03/06,167.9,168.1,167.6,168.9,168.4,168.5
2001/03/07,167.9,168.8,169.2,169,167.8,168
2001/03/08,168.6,169.9,169.8,170.3,171,170.9
2001/03/09,169.8,171.1,170.6,170,171,171.1
2001/03/12,171.4,172.9,173.7,173.3,173,173.2
2001/03/13,168.6,170.7,170.2,170.4,170,170.3
2001/03/14,168.6,170,170.3,170.7,170.4,170.5
2001/03/15,169,170.4,171.6,171.6,170.7,170.7
2001/03/16,169.6,170,170.5,170.8,170,169.7
2001/03/19,169,169.8,169.4,169.1,169.1,168.8
2001/03/21,168.4,170.1,170.4,170.3,170,170.3
2001/03/22,168.9,171.4,171.7,171.8,171.9,171.6
2001/03/23,169.2,170.9,170.3,171.6,170,168.5
2001/03/26,169,170.5,170.5,170.5,170.1,170.1
2001/03/27,168,170,171.1,170.7,170.3,170.4
2001/03/28,169,171.1,172.9,173.1,172.5,172.5
2001/03/29,167.8,170.3,171.8,172,171.7,171.5
2001/03/30,169.3,170.7,172.3,172.3,172,171.4
yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204
2001/04/02,172.9,171.8,172.8,173.7,172.8,172.6,
2001/04/03,172.1,172.9,173.7,173.9,172.5,172.9,
2001/04/04,172.2,173.5,173.6,174.5,174.1,174,
2001/04/05,173,173.4,173.8,174.3,173.9,174,
2001/04/06,173.8,173.2,173.8,173.8,174.7,174.4,
2001/04/09,173.5,172,174.3,174.3,174.3,174,
2001/04/10,173.7,173,173.2,173.8,173.2,173.1,
2001/04/11,172.9,171.7,171.2,171.6,171.1,171.3,
2001/04/12,174.7,172.6,172.6,172,172.2,172.8,
2001/04/13,174.5,173.2,173.6,174,173.5,173.5,
2001/04/16,174.6,172.9,174.3,175,175,174.3,
2001/04/17,177.9,173.3,175,175.8,176,176.1,
2001/04/18,174.3,172.4,173.4,172.9,172.5,172.1,
2001/04/19,172.4,170.8,170.8,171.1,171.3,170.5,
2001/04/20,171.7,171.4,171.8,171.9,172,172.2,
2001/04/23,172.9,171.4,172.2,172.5,173.4,172.8,
2001/04/24,168.5,170.1,171.6,172.5,172.9,172.4,
2001/04/25,,171.7,172.1,173.4,173.6,173.8,173.5
2001/04/26,,169.9,170,170.9,171.7,171.4,171.3
2001/04/27,,169.3,170.8,171.7,173.2,173.3,173.3
yyyy/mm/dd,200106,200108,200110,200112,200202,200204
2001/05/01,167.3,168.1,170.5,171.1,170.8,171
2001/05/02,169,169.4,170.3,170.8,171.4,170.1
2001/05/07,168.5,168.8,168.6,169.4,169.7,169
2001/05/08,167,167.8,168.8,169.3,169.1,168.7
2001/05/09,168.1,167.9,169.3,169.1,169,168.7
2001/05/10,170.7,170.4,169.5,171.9,171.3,170.8
2001/05/11,168.8,169,169.7,171,171.1,170.7
2001/05/14,168.2,167.5,169.2,170.5,170.4,170.6
2001/05/15,168.9,168.6,169.6,171.6,171.5,172
2001/05/16,168.9,168.6,169.3,171.5,172,172
2001/05/17,172.6,173.1,173.5,175.1,175.4,175.1
2001/05/18,173,174.3,174,175.1,175.5,175.8
2001/05/21,177,177.1,180,181,179.9,180
2001/05/22,176,175.8,178.9,177.6,178,178
2001/05/23,175.8,175.4,176.3,176.6,176.1,176.2
2001/05/24,173.2,172.3,173.4,173.5,174,174
2001/05/25,174.2,173,174.9,176.1,176.2,176.5
2001/05/28,174.2,174.8,174.7,175.8,175.9,175.8
2001/05/29,174.2,174.2,174.8,175.5,175.4,175.1
2001/05/30,172.2,172.7,173,174.1,174.3,174.3
2001/05/31,168,169,168.5,168.4,169.2,169.6
yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206
2001/06/01,166.9,166.9,167.8,166.5,167.9,168.3,
2001/06/04,168.4,167.3,168.1,167.6,168.6,168.8,
2001/06/05,166,167,167.5,166.9,167.1,167.2,
2001/06/06,166.5,168.1,167.6,168,168.3,168.3,
2001/06/07,166,167.8,166.9,167.8,167.7,167.4,
2001/06/08,167.2,167.6,166.9,168,167.8,167.8,
2001/06/11,169.3,169.7,169.7,169.3,169.1,169.2,
2001/06/12,168.3,169.9,168.5,169.1,169.3,169.2,
2001/06/13,168.1,170.2,171.1,170.6,170.1,170.3,
2001/06/14,170.2,170.4,172.5,171.1,171.4,171.5,
2001/06/15,171.1,172.9,172.5,172.6,173,172.9,
2001/06/18,173.8,170,173,174.3,172.7,172.6,
2001/06/19,174,174.1,175,174,174.4,174.5,
2001/06/20,172.4,173.2,173.2,173.1,173.3,173.5,
2001/06/21,171.1,170.6,172.5,171.6,172.4,173,
2001/06/22,169.8,171.7,172.6,171.8,172.5,172.4,
2001/06/25,173.7,170.3,171.9,172,172.8,172.4,
2001/06/26,174,171.3,171.6,171.4,170.7,171.1,
2001/06/27,,173.5,173,172.7,172.9,172.9,172.8
2001/06/28,,172,172.7,172.5,171.6,172.6,172.2
2001/06/29,,173,172.4,171.7,171.5,171.4,171.2
yyyy/mm/dd,200108,200110,200112,200202,200204,200206
2001/07/02,173,172.6,171.7,171.7,171.9,171.7
2001/07/03,171.2,170.5,170.2,170.3,170.4,170
2001/07/04,170.5,170.7,169.7,170.3,170,169.7
2001/07/05,170.3,170.5,169.6,170.3,170.6,170.5
2001/07/06,169.8,170,169.1,170.6,170.4,170.3
2001/07/09,170.8,171.3,171.3,171.4,171.2,170.9
2001/07/10,170.1,170.5,170.4,170.3,170.4,170.3
2001/07/11,170.6,170.8,170.4,170.5,170.5,170.3
2001/07/12,170,169.4,169.1,168.5,168.8,168.3
2001/07/13,170,169.4,169.3,169,169,169.1
2001/07/16,171.2,171.8,170.7,171.2,171.5,171.2
2001/07/17,168.9,169.2,169.1,169.8,170,169.5
2001/07/18,170,170.1,169.8,169.8,169.4,169.6
2001/07/19,169,168.1,168.7,169.3,169.3,169.4
2001/07/23,167.1,167.7,167.2,167.7,167.7,167.6
2001/07/24,168.9,169.2,168.4,168.2,167.1,168.6
2001/07/25,167.7,168.9,167.8,167.6,167.6,168
2001/07/26,166.8,167.9,166.4,167.5,167.9,167
2001/07/27,168,168.3,167,167.9,167.5,167.5
2001/07/30,167.4,167.8,167.3,166.5,167.3,167.1
2001/07/31,166,167.7,167.3,167,168,167.6
yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208
2001/08/01,167.2,168.4,167.8,168,168.7,168.5,
2001/08/02,167.1,168.4,168.2,168.3,168.4,168.5,
2001/08/03,167,168.4,168.2,168,167.9,167.4,
2001/08/06,167,168.1,168,168.2,167.9,168,
2001/08/07,166.1,166.6,166.3,166.1,166,165.5,
2001/08/08,165,165.2,165.4,164.5,163.8,163.8,
2001/08/09,164.2,165.1,163.8,163.7,163.7,163.4,
2001/08/10,164.6,165.7,163.8,163.4,164.4,163.6,
2001/08/13,162.7,163.4,162.3,162.3,162.4,162.1,
2001/08/14,162.7,163.5,162,162.4,162.7,162,
2001/08/15,163.5,163.5,162.1,162,163.1,162.8,
2001/08/16,158.4,159.4,157.6,158.6,159.5,159.2,
2001/08/17,158,161.8,160.6,160.6,160.8,160.7,
2001/08/20,162.7,163.5,163.4,162.6,163.8,163.6,
2001/08/21,158.9,161.1,159.4,160.4,161,160.9,
2001/08/22,158.5,160.7,160.8,161,161.2,161.1,
2001/08/23,159.6,162.2,160.9,161.3,161.7,161.8,
2001/08/24,159.6,161.6,161.1,160.8,161.5,161.4,
2001/08/27,159.4,160.8,160.5,159.9,160.3,160.4,
2001/08/28,157,160.7,160.2,160.2,160.3,160.5,
2001/08/29,,161.4,160.2,160.3,160.5,160.5,160.6
2001/08/30,,160.5,159.7,159.7,160.6,160.8,160.6
2001/08/31,,157.8,157.4,157.8,158.7,158.8,158.3
yyyy/mm/dd,200110,200112,200202,200204,200206,200208
2001/09/03,157.5,155.8,156.8,158,158.7,158.2
2001/09/04,156.7,155.7,156.7,156.3,158.2,157.7
2001/09/05,155.2,154.6,155.1,156,158.3,157.9
2001/09/06,156.2,156,156.1,158.8,161.1,159.7
2001/09/07,156.5,156.8,156.6,158.9,162,161
2001/09/10,156.3,156.3,156.7,158.4,160.7,159.9
2001/09/11,159.3,158.3,159,160,161.7,161.5
2001/09/12,161.1,160.4,161,160.9,162.3,162.7
2001/09/13,160.1,160.1,160.4,160.6,160.7,160.3
2001/09/14,160.5,158.5,158.9,160.4,160.6,160.5
2001/09/17,160.8,159.1,160.4,160.7,161.6,161.5
2001/09/18,163.5,161.9,160.5,163.4,162.6,163
2001/09/19,164.1,164.1,163.8,165.2,167.3,166.4
2001/09/20,170.1,170.1,169.8,171.2,173.3,172.4
2001/09/21,164.2,165.9,165.9,167.1,167.3,166.4
2001/09/25,164.8,167.1,167.8,167.7,168.2,168
2001/09/26,165.1,165.6,166,166.3,166.5,166.8
2001/09/27,168,170,170,169.4,171.4,171.8
2001/09/28,169.7,170.6,170.8,170.3,171.9,172
yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210
2001/10/01,171.2,173.2,173.4,173.5,174.7,174.8,
2001/10/02,173.8,174.5,174.7,174.5,175.4,175.3,
2001/10/03,174.9,175.7,174,175,175.8,176,
2001/10/04,174.5,175.9,175.3,174.8,175.3,175.5,
2001/10/05,175.9,176.5,176.1,176.4,177.3,177.5,
2001/10/09,174.8,176.1,176.2,175,176.2,176.1,
2001/10/10,171.1,172.3,173.2,171.5,172,171.6,
2001/10/11,167.3,167.5,167.2,167.5,167.6,168,
2001/10/12,169,169.5,169.9,169.6,170.7,171,
2001/10/15,170,169.9,170.2,170,170.5,170.4,
2001/10/16,167,167.4,167.2,167.3,167.8,167.8,
2001/10/17,166,166.5,167,167.3,167.6,167.3,
2001/10/18,166.2,167.4,167.5,166.7,168.2,167.3,
2001/10/19,163.6,163.5,164.3,164.4,164.6,164.5,
2001/10/22,164.3,164.1,164.4,164.1,164.4,164.4,
2001/10/23,163.8,164.2,164.8,164,164.5,165,
2001/10/24,165.3,164.7,165.3,165.1,165.4,165.5,
2001/10/25,164.2,165.9,165.6,165.7,165.6,165.9,
2001/10/26,162.5,165.1,164.9,164.9,165.1,164.7,
2001/10/29,,164.7,164.6,164.7,165,164.8,164.8
2001/10/30,,164.7,164.7,165,165.6,165.1,164.9
2001/10/31,,165.1,165.6,165.6,165.7,165.1,165.1
yyyy/mm/dd,200112,200202,200204,200206,200208,200210
2001/11/01,164.7,164.7,165,164.9,164.6,164.1
2001/11/02,164.1,164.1,164,164.4,163.5,163.6
2001/11/05,161,161,161.1,161.4,160.7,160.3
2001/11/06,160.1,160.5,160.7,161,160.2,160.2
2001/11/07,159.9,160.5,160.5,160.4,159.4,159.2
2001/11/08,160,160.4,160.3,160.4,160.1,159.6
2001/11/09,158.5,158.1,158.6,158.7,157.8,157.7
2001/11/12,159.4,159.6,159.6,159.9,159.6,158.8
2001/11/13,159.7,160,160.2,160.3,159.7,159.6
2001/11/14,161.3,161.5,161.3,161.7,161,161
2001/11/15,160.8,160.7,160.8,161.6,161.6,160.9
2001/11/16,160.3,160.5,160.3,160.4,160.5,160.1
2001/11/19,161.6,161.3,161.9,162,161.9,161.5
2001/11/20,160.1,160.7,160.3,160.3,160.1,160
2001/11/21,159.3,159.4,159.4,160,159.7,159.5
2001/11/22,158.6,159,159.1,159.7,159.2,158.8
2001/11/26,160.6,160.5,161.6,160.5,161.8,160.9
2001/11/27,160.1,159.6,160.6,160.9,160.9,160.6
2001/11/28,160.1,160.6,161.4,161,160.9,160.7
2001/11/29,161,162.1,162.5,162.4,162.2,162.3
2001/11/30,161.8,162.6,163.1,163.2,163,162.9
yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212
2001/12/03,163.8,164.1,163.9,164.8,165.2,164.7,
2001/12/04,165.9,166.2,166.3,166.4,166.9,166.1,
2001/12/05,164.1,164,164.4,164.7,164.9,164.2,
2001/12/06,165.7,166.2,166.3,167.1,166.7,166.7,
2001/12/07,166.7,167.2,167.3,167.3,167.5,167.1,
2001/12/10,167.3,167.8,167.9,167.5,167.5,167.8,
2001/12/11,166.7,167,166.6,166.9,166.9,166.8,
2001/12/12,167.5,166.7,167.3,168.4,168.2,167.8,
2001/12/13,168.2,168.8,169.1,168.7,169.4,168.9,
2001/12/14,169.5,169.8,169.8,170.1,170.2,169.9,
2001/12/17,172.7,173.3,173.3,173.6,173.5,173.7,
2001/12/18,168.5,172.7,172.2,173.4,174.1,173.6,
2001/12/19,,174.1,174.3,174.8,175.9,175.7,174
2001/12/20,,171.5,171.5,171.9,172.3,172.8,172.3
2001/12/21,,174.9,174.5,175.6,175.2,176,176.2
2001/12/25,,178.6,179,180.8,180.2,181.4,181.5
2001/12/26,,179.1,178,179,179,178.6,178.6
2001/12/27,,184.4,184,184.1,184.6,184.6,184.6
2001/12/28,,182.2,183,182.1,182,181.9,182.8