yyyy/mm/dd,199201,199202,199203,199204,199206,199208,199210,199212
1992/01/06,155.5,156.5,,157.9,159.1,161.5,163.6,163.5
1992/01/07,153.9,155.9,,156.1,157.5,159.6,163.6,163.8
1992/01/08,154.5,155.7,,158,158.1,160.6,164.5,163.7
1992/01/09,155.9,156.7,,160,158.8,161.2,164.5,164.9
1992/01/10,163.6,164.8,,166,167.3,169.8,171.3,171.3
1992/01/13,163,163.7,,166,166.9,169.4,170.5,170
1992/01/14,162.5,163.7,,165.7,167,168,168.1,170.5
1992/01/16,166.9,169.5,,169,173.2,174,173.7,175.7
1992/01/17,173.3,174,,174.2,176.5,177.9,178.4,181.5
1992/01/20,166.1,166.4,,168.2,169.8,170.8,172.5,175
1992/01/21,166.5,168,,169.6,169.9,170.8,173.3,174.1
1992/01/22,165.9,166.1,,168.1,170.1,170.5,172.9,173.2
1992/01/23,167,168.9,,170.2,171,173.5,173,177.4
1992/01/24,165.5,166.8,,168.7,169.8,170.4,171.7,174.5
1992/01/27,163.7,164,,165.6,169.2,169.1,170,172.5
1992/01/28,164.3,166,,166.5,171,169.4,172.5,174.4
1992/01/29,164.3,165.7,,164.9,169,168.4,171.5,172.5
1992/01/30,,169.7,168.5,169.5,171.5,172.6,175.7,176.5
1992/01/31,,167.2,166.4,168.8,168.3,171.5,172.1,174.4
yyyy/mm/dd,199202,199203,199204,199206,199208,199210,199212,199302
1992/02/03,168.1,168,168.2,169.8,173.3,173.4,176.2,
1992/02/04,168.1,167,169.5,171,173.3,174.2,175.7,
1992/02/05,166,167.5,167.5,169.5,171.6,172.9,174.3,
1992/02/06,166.5,167.1,167.7,169.5,171.9,172,174.2,
1992/02/07,166.9,167.6,167.9,169.3,172.1,174.9,175.2,
1992/02/10,166.7,166.1,166,167.7,171.6,171.9,175.2,
1992/02/12,168.1,169.4,169.3,172.5,173.5,174.5,175.7,
1992/02/13,168.9,171.3,173,174.4,174.5,177.5,178.2,
1992/02/14,169,171.6,173.4,173.6,174.9,175.6,177.8,
1992/02/17,167.8,168.5,169.3,171.4,173.1,173.1,176.4,
1992/02/18,168,167.5,167.7,172,173.7,174.5,175,
1992/02/19,165.7,165.7,165.7,169.4,170,171.5,173.4,
1992/02/20,166.1,165.1,165.3,168.8,170.5,172.7,173.9,
1992/02/21,168,168,168.7,170.4,172,173.1,174.3,
1992/02/24,168,167.8,168.1,169.1,171,174.5,174.4,
1992/02/25,165.8,167.7,171,170,172.5,174,176,
1992/02/26,165,167.4,168.6,171,172.7,172,175.5,
1992/02/27,,167.4,169.3,172.2,173.2,173,175.9,176.2
1992/02/28,,168.7,170,173.4,171.4,174.4,176.4,177
yyyy/mm/dd,199203,199204,199205,199206,199208,199210,199212,199302
1992/03/02,169.6,170.1,,173.8,174.1,175.6,178.3,177.8
1992/03/03,170.2,172,,174,175.4,177.5,176.9,178.2
1992/03/04,172,173.5,,174,176.8,177.5,178.6,180
1992/03/05,172.7,173.8,,176.3,178.8,180,181,182.9
1992/03/06,173.4,173.6,,176,179.5,180,180.7,181.2
1992/03/09,173.8,174.1,,177,179.7,179.5,179.5,182.2
1992/03/10,174,176,,177,179.9,179.8,179.9,181.9
1992/03/11,174,178.3,,177.5,181,180.4,182.9,183.7
1992/03/12,175.8,178,,177.7,181,180.1,181,183.3
1992/03/13,174.5,175.5,,176.7,178,179.8,180.5,183.6
1992/03/16,173.9,176,,176.9,179,180,180.9,182.2
1992/03/17,171.5,171.8,,174.9,176.5,178.5,179,179.3
1992/03/18,173.5,173,,172.8,176,177,179.4,179.1
1992/03/19,168.5,169.2,,171.1,175.4,175.4,178.5,177
1992/03/23,170.7,173.9,,175.6,177.9,178.7,180,182.3
1992/03/24,170.3,173.1,,174.8,176.7,179.1,179.9,182.9
1992/03/25,171.7,173.7,,175.9,178.4,179.4,180.5,184
1992/03/26,172.4,173.8,,175.6,178.4,176.9,179.5,184.1
1992/03/27,171.8,175,,175.4,178.9,179,180,183.3
1992/03/30,,174.5,176,176.6,178,179.4,180.2,183.5
1992/03/31,,173.4,175.6,176.9,176.6,180.3,180.9,183.2
yyyy/mm/dd,199204,199205,199206,199208,199210,199212,199302,199304
1992/04/01,176.4,176,177,178.5,181.6,181.4,183.5,
1992/04/02,174.9,177.8,179,177.8,182,181.4,183.9,
1992/04/03,175.3,176,176.9,178.5,179,180.4,181.5,
1992/04/06,174,175.7,177.3,177.5,179,179.9,180.1,
1992/04/07,174.1,175.2,175.5,178,178.5,179.3,181.2,
1992/04/08,173.4,173.5,174.1,175.5,176.9,177.9,179.2,
1992/04/09,172.6,173.5,175.2,174.8,177,177.6,179.2,
1992/04/10,173.1,173.5,174.2,177,177.6,177.7,180.8,
1992/04/13,174.4,175,175.6,176.7,179.5,179,180.6,
1992/04/14,173.5,174.6,175.5,178,179.9,181,181.8,
1992/04/15,174,174.6,175,178.9,179.1,179.4,180.9,
1992/04/16,171.2,173,174,176,176.2,176,177.1,
1992/04/17,170.4,172.1,172.5,174.8,175.8,176.5,177.4,
1992/04/20,170.5,172.1,173,175.6,177.2,177.8,178,
1992/04/21,169.4,171.5,173,174.1,175.9,177.5,177.4,
1992/04/22,171,171.5,173.3,174.3,176,177.9,178.6,
1992/04/23,170.6,172,173.9,174,175.5,177.4,179.1,
1992/04/24,170.1,172,174.2,174,177.4,177.6,178.5,
1992/04/27,169.9,171.7,172,173.2,175.5,175.6,177.5,
1992/04/28,,168.9,168.6,171.3,173.5,174,175.9,176.5
1992/04/30,,167.7,168.3,170.3,172.3,174,176.5,176.9
yyyy/mm/dd,199205,199206,199207,199208,199210,199212,199302,199304
1992/05/01,167.2,168.6,,170.6,173.5,173.4,176.2,178
1992/05/06,169,171.3,,173,174.5,177.5,177.4,179.5
1992/05/07,169.5,172.5,,172.5,173.5,175.8,176.7,178
1992/05/08,170.8,172.3,,172.5,175,175.9,176.7,177.7
1992/05/11,171.4,173.3,,174.9,177.1,177.5,178.1,179.8
1992/05/12,171,174.1,,176,175.2,179,179.1,180.9
1992/05/13,168,171.9,,173,175.3,176,177.8,179.1
1992/05/14,168,171.4,,172.1,174.5,175,177.4,176.6
1992/05/15,170.4,172,,173.2,175.2,175.8,178.4,179.3
1992/05/18,169.7,170.4,,172.7,174.1,174,177.3,177.1
1992/05/19,168.8,170,,172,172.1,174.5,174.7,175.7
1992/05/20,168.6,169.6,,171.8,173.1,174.5,175.3,175
1992/05/21,170.3,170.5,,170.5,172.2,174.7,175.4,176.9
1992/05/22,169,169.5,,170.7,173.9,174.2,175.4,176
1992/05/25,166.6,169.3,,171.7,173,174.1,175.4,176
1992/05/26,167.2,169.7,,171.9,173,174.6,175.9,177.3
1992/05/27,167.2,170.5,,172.9,174.5,175.8,177.5,178.2
1992/05/28,,168.3,171.6,172.9,174.2,175.2,176.6,176.9
1992/05/29,,165.6,167.2,167.6,171.5,171.8,173.7,174.1
yyyy/mm/dd,199206,199207,199208,199210,199212,199302,199304,199306
1992/06/01,162.5,163.4,165.5,168,168,169,170,
1992/06/02,165,166,167.9,167.4,168.9,171.5,171.6,
1992/06/03,165.2,166.5,169,169.9,170.1,172,172.4,
1992/06/04,165.1,166.5,167,168.7,170.9,172.2,173.7,
1992/06/05,165.3,166.9,167.9,170,170.9,172.6,173.6,
1992/06/08,164.1,165.1,165.5,168.4,170.5,170.7,173.3,
1992/06/09,163.6,164.5,165.7,168,170.4,169.9,172.6,
1992/06/10,164.1,165.6,167.4,167.4,169.9,171.5,173.5,
1992/06/11,164.5,166.2,166.8,169.3,171,170.9,172.8,
1992/06/12,165.3,166.5,168,168.6,171.1,172.5,174.9,
1992/06/15,166.4,167,168.2,170.9,171,174.1,176.2,
1992/06/16,166.5,167,168.1,170.4,171.6,174.2,175.4,
1992/06/17,165.2,167,168.4,169.2,170.1,172.5,173.2,
1992/06/18,165.8,167,168.3,169.4,171,172.1,175.2,
1992/06/19,165.8,167,167.8,170,171.9,172,173.9,
1992/06/22,165.6,165.6,166.1,168.7,170.5,171.7,173.1,
1992/06/23,163.6,165,165.9,168.6,170.3,171.6,173.5,
1992/06/24,163.6,165,165.5,169,170,170.5,173.4,
1992/06/25,162.6,164,164.6,168,169.4,170,172.4,
1992/06/26,160.1,161.6,164.4,166.5,167.8,168,169.5,
1992/06/29,,160.4,162.5,165.1,164.8,165.7,167,170.3
1992/06/30,,163.9,164,164.6,165.5,167.7,169.5,169.6
yyyy/mm/dd,199207,199208,199209,199210,199212,199302,199304,199306
1992/07/01,163.4,163.4,,164.6,165.5,166.9,169,171
1992/07/02,162.5,162.5,,163.9,166.4,166.2,167.7,169.2
1992/07/03,162,162.6,,165,165.6,166.2,168.9,169.7
1992/07/06,162,163.1,,164.5,166.7,167.1,168.6,169.8
1992/07/07,162,162.5,,163.1,164.5,166.1,168.3,169.8
1992/07/08,156.5,156.2,,159.3,159.9,160,162.2,164.4
1992/07/09,154.3,156.3,,160,160.8,160.2,163,163.3
1992/07/10,159,160.3,,161.1,162.9,163.8,166.1,168.7
1992/07/13,159,160,,160.7,162.5,164,164,166.1
1992/07/14,158.5,160,,160.1,162.1,163.5,165.2,166.4
1992/07/15,158.7,159.6,,162.2,163.9,164.4,166.4,167.5
1992/07/16,159.5,160.9,,162.5,163,165,166.2,166.8
1992/07/17,158,158.8,,160.5,161.5,164.1,165.2,166
1992/07/20,159.7,160.5,,163,162.3,164.8,166.4,167.3
1992/07/21,159.5,162,,162.4,162.6,164.1,165.8,167.3
1992/07/22,159,161.4,,160.9,162.1,163,164.5,166.5
1992/07/23,160,162.2,,163.1,164.3,166,168.3,168.5
1992/07/24,161.5,162.3,,163.5,165.8,166.9,167.2,170
1992/07/27,162.7,163,,165.8,166,168.5,168.1,170
1992/07/28,161.6,161.5,,165,164.5,166,167,168.9
1992/07/29,160.7,163,,162.9,165,166.1,167,169.9
1992/07/30,,161,161.5,161,162.5,163.6,166.5,167.1
1992/07/31,,161,162,162.8,162.6,164,165,167.6
yyyy/mm/dd,199208,199209,199210,199212,199302,199304,199306,199308
1992/08/03,159.5,161,161.5,164,163.5,166.3,166.6,
1992/08/04,158.1,159.6,161.3,161,162.5,164,164.9,
1992/08/05,159.7,159.3,159.5,161,162.8,164.8,164.2,
1992/08/06,159,159.7,160.3,160.5,163.5,163.2,165.8,
1992/08/07,160.4,161,161.3,162.3,164.2,164.9,166.1,
1992/08/10,161.7,162.5,163.1,164.5,165.9,167,168.8,
1992/08/11,161,162,164,163.5,165.2,165.9,167.2,
1992/08/12,159.6,161,161.5,162.8,164,164.6,165.5,
1992/08/13,154.5,155.6,157,157.7,158.1,160.9,162.1,
1992/08/14,152.6,153.3,155.5,154.7,156.5,157.5,158.5,
1992/08/17,154.5,155,156,156,158.9,158.5,160.8,
1992/08/18,151.6,153,153,154.1,155.5,156.6,158,
1992/08/19,152.2,153,153.8,155.9,156.5,157.5,159,
1992/08/20,152.9,153.5,153.9,156.5,157.2,157.1,158.1,
1992/08/21,153,152.3,152.1,153.5,154.4,156.1,158.1,
1992/08/24,150.2,150.7,150.9,151.8,153.1,154.5,155.9,
1992/08/25,150,150,150.4,151,151.5,153,155.5,
1992/08/26,146,146.5,147,149.4,149.5,149.9,152,
1992/08/27,146.2,149.4,147.9,149.4,150,151.6,153,
1992/08/28,,148.8,149.1,148.6,149.6,151.8,153,154.6
1992/08/31,,146.8,147.8,147.3,148.1,148.9,151.3,151
yyyy/mm/dd,199209,199210,199211,199212,199302,199304,199306,199308
1992/09/01,148.4,149.5,,148.9,151,150.5,151.3,152.5
1992/09/02,146,146.9,,147.4,148.4,150,150.5,153.4
1992/09/03,146,146.3,,146.9,147.7,148.6,150.1,150.8
1992/09/04,148,148.5,,149.2,151.7,152.5,152.4,153.3
1992/09/07,146.5,147.3,,148.5,149.2,151,152.4,152
1992/09/08,147.5,148.3,,149.6,150.4,150,151.7,153.8
1992/09/09,147.5,148.4,,148,148.6,149.3,152.2,151.9
1992/09/10,148.3,148.6,,149.2,149.9,150.2,152.3,153.5
1992/09/11,148.2,149.5,,149.6,150.2,151.5,152.3,154
1992/09/14,150,150.2,,151.9,152,153.4,153.9,157
1992/09/16,151.2,155,,154.2,154.8,155.9,157.9,159
1992/09/17,155.5,156.1,,157.7,157.4,158.3,160,161.7
1992/09/18,151.5,152,,153.7,153.7,156.1,155.7,157.3
1992/09/21,152.4,153.7,,154.5,156.2,157,157.5,159.5
1992/09/22,150.5,151.9,,152.2,152.8,153,153.3,155
1992/09/24,146.2,147.5,,148.1,149.1,150,152.4,152.5
1992/09/25,148.4,149.9,,149.4,151.8,150.8,153.1,154
1992/09/28,146.3,147.9,,147.1,149,149.4,150.8,152.6
1992/09/29,,143.5,144.1,144.1,146.5,146.3,148.3,148.8
1992/09/30,,144.2,143.8,143.9,146.5,145.8,147.2,147.5
yyyy/mm/dd,199210,199211,199212,199302,199304,199306,199308,199310
1992/10/01,146.8,146,145.6,147.5,148,148.7,149.5,
1992/10/02,145,143.7,143.3,145,146.5,146.2,148.8,
1992/10/05,145.4,144.7,144.2,145.2,146.6,148.5,150,
1992/10/06,144,145.2,145.2,146,148.6,147.9,149.1,
1992/10/07,143.5,144.6,144.3,145.5,146.5,148.5,149.8,
1992/10/08,145,145.5,145.8,147,147.6,149.4,150,
1992/10/09,146.6,147,147.8,147.7,149.9,150.8,151,
1992/10/12,145.6,147.2,148,148,149,150.3,151.7,
1992/10/13,146,147.6,147.4,147,149.2,149.5,151.6,
1992/10/14,144.9,145,145,145.5,147.7,147.7,149.3,
1992/10/15,143.4,143.2,144.4,144.1,146.2,147.4,147.6,
1992/10/16,143.2,143.7,143.9,145,146,147.8,148.3,
1992/10/19,142.9,143,143.8,144.8,146.5,147.5,147.7,
1992/10/20,144.8,145.2,145.5,146.8,147.7,147.9,149.8,
1992/10/21,148.9,148.2,149.4,150.1,151.2,152.3,152.8,
1992/10/22,148.8,149.3,149.5,150,151.4,153.1,153.3,
1992/10/23,147.1,148,148.2,148.2,149.6,150.2,151.6,
1992/10/26,148.1,148,148.3,149,149.8,151.9,151.5,
1992/10/27,147.3,147.5,147.6,148.3,151,151.6,151,
1992/10/28,147.7,147.5,147.1,148.1,150,150.6,150.8,
1992/10/29,,149,150.4,150.3,151.3,152.9,153.9,155
1992/10/30,,149,149.3,150.1,151.2,152.2,154.1,153.7
yyyy/mm/dd,199211,199212,199301,199302,199304,199306,199308,199310
1992/11/02,149.5,150.7,,150.6,151.7,153.3,153.4,153.8
1992/11/04,150.6,151.2,,152.1,153.2,153.3,155.1,154.3
1992/11/05,151.6,153.6,,153.3,154.3,155.5,156.5,157.5
1992/11/06,155.8,156,,156.6,157,158.5,159.8,159.8
1992/11/09,155,156,,156.1,156.5,157.6,158.1,160.1
1992/11/10,147.2,148.2,,149.2,149.6,150.2,150.9,151.9
1992/11/11,145.2,146.6,,146.9,147.8,149.2,149.5,151
1992/11/12,146.7,147.9,,147.7,149.5,149.6,151.4,152.1
1992/11/13,152.4,152.6,,153.8,154.8,155,155.6,156.4
1992/11/16,151.4,150.5,,152,152.9,154.1,154.4,155.2
1992/11/17,150.3,151,,152.4,153,153.1,154,154.4
1992/11/18,150.3,151.5,,151.1,152.5,153.5,154.6,155.3
1992/11/19,150.3,151.2,,151.1,152.2,153.2,153.3,154.3
1992/11/20,149.7,150.9,,150.4,152.1,153.5,153.3,154.4
1992/11/24,148.9,149.7,,151.9,152.7,153.6,154.4,155.4
1992/11/25,148.8,149.8,,151.9,151.4,152.3,154.3,155.2
1992/11/26,147.1,149.3,,150.2,151.1,153.1,154.2,154.6
1992/11/27,,151,151.2,151.2,151.7,153.5,154.5,154.8
1992/11/30,,151.1,151,150.6,151.4,152.7,154.8,155.6
yyyy/mm/dd,199212,199301,199302,199304,199306,199308,199310,199312
1992/12/01,150.4,151.5,152,153.1,153.8,155.6,156.6,
1992/12/02,149.3,150.7,151.7,152.8,153.8,154.7,155.3,
1992/12/03,150.9,151,152.9,153,154.9,154.2,155.2,
1992/12/04,151.5,151.5,152,153.4,155.1,156.1,156.1,
1992/12/07,151,152,153.4,153.9,155.1,156.2,156.3,
1992/12/08,150.9,151.5,152.3,153,153.3,155.1,154.8,
1992/12/09,149.4,150.4,150.7,152.3,152.5,154.2,154.2,
1992/12/10,148.6,148.8,149.1,150.3,152.2,151.8,153.5,
1992/12/11,148.8,149.2,149.4,149.9,152.3,152.2,154,
1992/12/14,147.8,149.6,149.4,151.6,151,153.3,154.4,
1992/12/15,149,149,149.6,150.4,150.3,152.8,153.4,
1992/12/16,148,148.7,149.4,149.5,151.7,153,153.3,
1992/12/17,148.1,148.8,149.5,151.3,152.3,153.1,153.7,
1992/12/18,150.2,150.5,151.6,152.5,152.3,153.3,153.8,
1992/12/21,148.8,150,151,152.1,151.5,153.7,154.2,
1992/12/22,,149,150,150.7,150.5,152,153.7,153.2
1992/12/24,,148,148.7,149.6,151.2,151.3,151.5,153.4
1992/12/25,,147.6,148,149.8,150.6,151.7,152,152.6
1992/12/28,,148.2,148.4,149.9,151,151.9,151.7,152.9
1992/12/29,,148.2,147.6,150.7,151.5,150.8,152.6,153.8
1992/12/30,,148.2,149,151,150.6,150.1,153,151.8