yyyy/mm/dd,199001,199002,199003,199004,199006,199008,199010,199012
1990/01/04,251.1,254,,256,259.4,263.5,265.1,267
1990/01/05,255.1,258.5,,259.6,264.1,267.5,269.9,272.3
1990/01/08,257.4,259.3,,260.9,265,266.5,267.8,270
1990/01/09,257.7,259,,260.5,263.9,266.4,269.7,271.3
1990/01/10,257.5,259.9,,261.6,264.9,267.8,270.2,272.3
1990/01/11,259.9,261.6,,262,264.6,267.9,272,274.3
1990/01/12,263.2,264.4,,264.5,269.1,272.9,274.9,277.3
1990/01/16,259,260.6,,261.1,264.7,268.6,271.5,273.8
1990/01/17,256.5,258.3,,260.4,264.2,267.4,269.7,271.6
1990/01/18,257.5,259.6,,261.5,264.8,267.3,270,272.9
1990/01/19,257.1,258.3,,260.1,263.3,265.9,269.2,272.3
1990/01/22,257.1,259,,260.6,263.4,267.1,269.3,272.3
1990/01/23,257.9,260.7,,261.8,264.7,268,270.3,273.8
1990/01/24,258.6,260.9,,262.7,265.6,268.4,271.8,274.4
1990/01/25,257,258.4,,259.8,263.4,266.7,269.2,272.4
1990/01/26,253.9,255.7,,257.6,261.2,264.5,266.7,270.9
1990/01/29,250.8,253,,256.2,261,264,266.3,269.9
1990/01/30,,252.9,253.6,256.2,258.6,261.9,265.8,268.6
1990/01/31,,254.8,255.7,256,258.6,262,267,269.7
yyyy/mm/dd,199002,199003,199004,199006,199008,199010,199012,199102
1990/02/01,253.5,254.4,255.1,257.7,262.2,266.5,269.7,
1990/02/02,257.2,259.8,260.4,263.4,266.4,269.9,273.2,
1990/02/05,261.1,262.8,262.8,266,268.9,271.6,275.3,
1990/02/06,259.5,262.9,261.9,265.4,268.8,272.2,274.9,
1990/02/07,257.6,259.7,259.9,264.1,266.7,269.3,272.3,
1990/02/08,258.8,260.5,261.2,265.4,268.4,272,274.8,
1990/02/09,259.4,260.9,261.2,264,267.5,269.9,273.4,
1990/02/13,258,259.9,259.6,262.9,266.7,270.2,273.2,
1990/02/14,257.2,259.3,259.3,262.9,266.3,269.7,273,
1990/02/15,258,259.7,260,263.6,266.5,269.9,273.9,
1990/02/16,257.9,259.5,259.5,263,266.2,269.6,273.4,
1990/02/19,256.8,258.4,259.3,263.2,266.9,270.4,275.7,
1990/02/20,257.2,258.8,260.6,264.2,269,273.4,276.8,
1990/02/21,258.3,260.3,262.3,267.7,272.4,274.8,278.4,
1990/02/22,257,259.2,261.7,264.5,268.9,273.1,275.9,
1990/02/23,257.6,258.9,260.9,263.1,266.9,270.1,275.3,
1990/02/26,256.8,259.9,261.9,265.6,268.7,274.2,278.3,
1990/02/27,,258.4,259,262.7,266,270.8,274.5,277.5
1990/02/28,,257.4,258.8,261.4,264.2,269.8,273.1,275.3
yyyy/mm/dd,199003,199004,199005,199006,199008,199010,199012,199102
1990/03/01,258,259.6,,263.8,267.1,271.7,275.1,277.8
1990/03/02,260,260.9,,264.7,268.1,271.6,273.9,277.8
1990/03/05,259,259.9,,263.2,267.3,271.2,273.5,276.8
1990/03/06,257.9,259.1,,262.8,266.2,271.6,273,276
1990/03/07,259.1,261.1,,264,267.3,271.3,273.9,279.1
1990/03/08,259.3,260.9,,263,267,271.8,274.5,279.2
1990/03/09,260,261,,264.6,268.2,272.6,276,280.3
1990/03/12,260.7,261.9,,265.5,268.3,272.6,275.1,279.3
1990/03/13,259,260.7,,264.6,268.1,272,274.3,278.1
1990/03/14,259.4,261.6,,264.5,267.5,272.7,274.6,278.9
1990/03/15,259.4,261.5,,264.2,267.6,271.6,274,278
1990/03/16,260,263,,265.5,268.6,272.5,275.5,280
1990/03/19,262.3,264.8,,268.2,271.7,275.3,279.5,284.3
1990/03/20,263,264.8,,268.3,272,275.5,278.6,283.6
1990/03/22,262.9,264.4,,268.4,271.6,274.5,277.7,281.6
1990/03/23,263.5,265,,268.7,272,275.3,278.4,282.3
1990/03/26,263,264.9,,269.5,272.4,275.1,277.8,281.9
1990/03/27,256.3,257.9,,263.1,266.1,269.9,272.5,276.6
1990/03/28,260.1,262.8,,268.1,271.6,275.2,278.3,283.2
1990/03/29,,260.5,262,264.9,268.6,272,275.1,278.6
1990/03/30,,260,261.7,264.9,268.8,271.3,274,278.5
yyyy/mm/dd,199004,199005,199006,199008,199010,199012,199102,199104
1990/04/02,264,266.7,267.8,270.8,273.9,277.1,280.1,
1990/04/03,262.7,265.7,266.8,270,274.3,276.9,279.6,
1990/04/04,263.4,266.2,267.7,271.4,275.5,277.1,280.4,
1990/04/05,266.5,268.7,270.5,274.9,278.8,281.6,284.7,
1990/04/06,266.3,268.5,270.3,275.6,279.2,282.2,285.5,
1990/04/09,265.2,267.6,270.3,275,278,280.9,284.6,
1990/04/10,265.2,267.8,269.7,274,277.9,280.6,284.5,
1990/04/11,265,267.6,269.8,273.3,276.6,279.8,282.3,
1990/04/12,266,268.4,272.1,276,279.1,281.9,283.9,
1990/04/13,265.3,268.6,271.5,275.7,277.1,278.2,282,
1990/04/16,265.2,268.1,269.1,273.6,277.4,279.1,283,
1990/04/17,264.9,267.9,270.2,274.3,277.4,279.7,284.5,
1990/04/18,267.3,269.7,273.6,276.8,279.4,282.2,286.1,
1990/04/19,264.7,269,269.5,272.4,276,279.3,282.6,
1990/04/20,262.5,266.3,268.9,271.8,274.2,277.9,282,
1990/04/23,262.7,266.4,269.1,272.1,274.8,277.9,282.6,
1990/04/24,264.5,266.5,269.4,273.2,277,279.9,284,
1990/04/25,261.7,264.3,267.8,271.8,275.8,278.8,282.6,
1990/04/26,,263.4,264.2,267.9,271.7,274.6,278.1,281.7
1990/04/27,,263.4,263.9,267.3,270.9,273.8,278.4,281.4
yyyy/mm/dd,199005,199006,199007,199008,199010,199012,199102,199104
1990/05/01,264,262.6,,265.5,268.1,272,278.2,280
1990/05/02,264,265.5,,270,271.8,275.5,280.2,283.1
1990/05/07,264.1,264.7,,268,270.7,274,278.3,281.6
1990/05/08,264.1,266.6,,270.4,273,276.1,279.6,283
1990/05/09,262,261.8,,265.5,268.3,271.7,276.3,280.2
1990/05/10,261.5,262.9,,266.5,269.5,272.3,276.5,280.5
1990/05/11,261.8,262,,264.2,267.4,270.7,273.9,278
1990/05/14,256.6,259.3,,263,265.7,268.6,273.6,276.2
1990/05/15,253.3,254.8,,258.6,261.1,265.3,268.7,271
1990/05/16,253.3,255.6,,258.4,261.8,265.8,269.7,272.5
1990/05/17,254.2,255.6,,258.4,260.4,265,268.8,272.3
1990/05/18,254.2,255,,259.6,262.1,266.3,269.5,272.9
1990/05/21,258.1,261.1,,263.7,266.3,269.9,273.3,276.9
1990/05/22,259.1,259.6,,263.5,266.3,269.7,272.7,275.2
1990/05/23,262.9,266,,269.6,272.7,275.5,278.9,281.6
1990/05/24,262.9,264.3,,267.6,271.1,275,278.2,280.7
1990/05/25,257.5,260,,262.5,266.1,271,274.8,277.9
1990/05/28,257.5,260,,263.3,268.2,270,273.9,277.5
1990/05/29,256.9,262.1,,266.1,269.5,273,276.7,279
1990/05/30,,259.4,259.7,262.5,265,268.4,272.2,275.4
1990/05/31,,257.5,258.2,260.1,263.9,267.2,270.8,274.3
yyyy/mm/dd,199006,199007,199008,199010,199012,199102,199104,199106
1990/06/01,257.4,258.2,260.9,264,267.7,271.1,274,
1990/06/04,255.4,257.3,259.2,262.3,265.5,268.7,272.5,
1990/06/05,255.8,257.6,259.4,262.1,266.2,269.6,272.5,
1990/06/06,257.9,259.6,262.2,264.5,267.8,270.7,275,
1990/06/07,254.4,255.7,257.6,259.8,263.6,267.3,269.6,
1990/06/08,254.4,255.7,258,260.6,263.6,267.4,271.8,
1990/06/11,255.3,256.2,260.9,263.2,265.4,269.3,273.5,
1990/06/12,256.4,257,261,263.7,265.9,269.6,273.6,
1990/06/13,256.6,257.2,260.8,263.6,266,269.2,272.9,
1990/06/14,251,252.8,256.3,259.2,262.8,266.2,269,
1990/06/15,247.3,249.4,250.6,253.4,257.5,261.3,264.7,
1990/06/18,246.8,248.9,250.7,253.3,258.2,260.9,263.8,
1990/06/19,246.5,248.7,250.2,253,257.2,260.7,263.9,
1990/06/20,246.9,249,250.8,252.5,257,259.6,263.5,
1990/06/21,248.9,250.4,251.9,255.4,260.4,262.9,266,
1990/06/22,249.7,251,252.7,255.9,259,262.6,265.9,
1990/06/25,249.1,250.7,254.1,257,259.4,262.8,265.7,
1990/06/26,248.5,250.3,253.7,256.8,259.1,261.9,266,
1990/06/27,247.1,249.3,251.2,254.8,257.6,260.6,264,
1990/06/28,,248.5,251.8,255,257.3,260.4,263.4,267.1
1990/06/29,,248.5,250.3,252.6,255.9,259.1,261.9,265.8
yyyy/mm/dd,199007,199008,199009,199010,199012,199102,199104,199106
1990/07/02,248.8,249.7,,253.8,256.4,259.9,263,266.5
1990/07/03,248.8,250.4,,255,257.9,262.3,266.6,269
1990/07/04,248.9,249.6,,254.1,257.1,260.1,263.5,266.8
1990/07/05,248.9,250,,254.3,256.9,260.3,263.5,266
1990/07/06,248.8,249.6,,250,253,255.7,260,263.2
1990/07/09,247.1,247.1,,248.2,251.5,254.9,259.1,262.4
1990/07/10,243,241.6,,243.9,246.9,250.3,254.9,258.6
1990/07/11,237,239.1,,241.6,243.6,247.3,250.7,253.6
1990/07/12,237.5,240,,243,245.1,249,252.3,255
1990/07/13,238.6,241.5,,245.3,248.3,250.9,255,258.4
1990/07/16,242.5,244,,246.6,249.8,253.2,257.7,258.9
1990/07/17,238.9,239.8,,243.8,246.2,248.9,252.6,254.3
1990/07/18,236.3,238.1,,239.9,242.2,245.4,249.1,252.6
1990/07/19,240.6,242,,244,246.2,250.5,254,257.4
1990/07/20,240.6,240.1,,243.4,247,250.8,254.2,257.5
1990/07/23,238.1,240.7,,242.8,246.4,249.9,252.2,254.6
1990/07/24,238,242.9,,246.6,250,253.4,254.9,258.3
1990/07/25,239,240.9,,244.4,247.1,250.6,254.5,257.6
1990/07/26,238.9,241.2,,245.8,249.4,251.6,256.7,259.7
1990/07/27,239,242,,245.8,249.1,252.7,256.9,259
1990/07/30,,239.1,239.3,242.6,245.6,249.7,253,255.9
1990/07/31,,236.7,237.4,239.1,243,246.2,250.7,253.8
yyyy/mm/dd,199008,199009,199010,199012,199102,199104,199106,199108
1990/08/01,233,234.6,237,240.1,244.1,248.5,251.7,
1990/08/02,235.5,236.5,244.9,248.7,253.9,257.1,260.8,
1990/08/03,238.8,239.1,244.5,248.4,253.2,256.2,259.4,
1990/08/06,238.4,238.7,244,248.3,251.8,254.1,255.9,
1990/08/07,244.6,245.7,250,254,258.3,260.8,264.4,
1990/08/08,243.3,244.9,247,250.6,252.4,256,259.1,
1990/08/09,240.4,243.7,244,247.8,252,255.3,259.1,
1990/08/10,240.8,244,246.9,250,253.7,257.6,260.9,
1990/08/13,245.6,248.8,250.3,254.8,258.9,260.6,263.6,
1990/08/14,252.1,257.1,259.1,263,268.5,269.8,273.8,
1990/08/15,249.8,251.7,252,255.3,259.4,262.3,265.3,
1990/08/16,248.5,250.3,251.2,255.5,259.8,262,265.3,
1990/08/17,251.3,253.5,256.5,259.2,263.6,266.2,269.1,
1990/08/20,252.5,254.5,256.8,259.6,264.5,266.9,271,
1990/08/21,247.4,249.2,250.4,252.9,258.3,261.3,265.6,
1990/08/22,244.6,247.1,250.4,252.9,257.8,262.9,266.5,
1990/08/23,245.8,248.7,253.5,256,260,265.1,268.9,
1990/08/24,242.3,245.9,249.6,252.7,257.1,260.8,264.9,
1990/08/27,242.8,246.3,246,248,251.6,256.8,262.3,
1990/08/28,229,233.3,235.3,237.9,242.7,246.2,249.5,
1990/08/29,225.6,232.1,235.5,237.9,242.5,247.2,250.5,
1990/08/30,,231.9,232.6,234.5,237.8,242.8,246.8,249.9
1990/08/31,,229.3,234,236.1,239.8,244.5,248,251.2
yyyy/mm/dd,199009,199010,199011,199012,199102,199104,199106,199108
1990/09/03,229.3,231,,234.3,237.9,241.4,244.5,248.3
1990/09/04,229.3,232.1,,234.1,238.4,241.7,245.1,249.8
1990/09/05,225.2,222.8,,226.9,231.2,234.8,237.2,240.3
1990/09/06,225.2,226.8,,228.3,230.8,235.3,238.9,242.9
1990/09/07,220.2,223.8,,225.2,229.9,232.4,235.2,239.5
1990/09/10,219.8,219.3,,221.2,226,229.3,232.1,236.5
1990/09/11,217.5,218.9,,221.7,225.9,230.9,233.1,237.7
1990/09/12,217.5,218.5,,221.2,224.5,229,231.9,235.7
1990/09/13,215.4,217.7,,221,225.4,229,231.3,234.9
1990/09/14,213.6,214.5,,217.1,220.9,225.2,229,232
1990/09/17,213.6,213.9,,216.4,221,224.7,228.5,232.6
1990/09/18,214,215,,218.3,224.1,227.4,232.4,235
1990/09/19,216.8,216.4,,218.8,222.4,226.9,231.4,234.3
1990/09/20,212.2,213.4,,217,220.4,224.8,229.8,232.9
1990/09/21,214.6,216.3,,218.8,222,225.1,230.1,232.8
1990/09/25,216.5,220.5,,224,226.7,230.8,234.8,239
1990/09/26,216.3,216.2,,220.8,224.9,228.9,232.5,236.3
1990/09/27,,214,215.7,218.5,222.4,226.1,229.4,234
1990/09/28,,211.5,213.8,216.2,219.7,223.7,227.3,231.6
yyyy/mm/dd,199010,199011,199012,199102,199104,199106,199108,199110
1990/10/01,207.6,210.7,215,217.9,221.9,224.3,228.7,
1990/10/02,206.9,210.2,212,215.4,217.4,220.2,225.1,
1990/10/03,207,210.2,212.1,215.6,218.2,221.9,226,
1990/10/04,205.8,209.3,210.3,214.2,216.8,220,224.3,
1990/10/05,203.5,206.5,205.5,208.6,212.2,215,218.9,
1990/10/08,196.6,200.2,199.4,203.1,206.5,208.6,213.4,
1990/10/09,196,197.6,199,202.7,206.1,209.2,213.9,
1990/10/11,186.5,190.1,190,193.2,196.6,198.9,202,
1990/10/12,172.5,181.1,181,184.2,187.6,189.9,193,
1990/10/15,176.4,179.9,179,183.8,186.8,189.7,192.4,
1990/10/16,171,172.3,173.9,176.6,178.8,180.9,183.8,
1990/10/17,170,173.5,173.9,177.4,179.8,182.7,186.4,
1990/10/18,171,173.4,173.8,176.4,178.7,181,182.6,
1990/10/19,172.6,174.5,176.2,179.5,181.7,184.1,187.9,
1990/10/22,173.4,175.4,178.3,181.6,184.3,186.3,189.1,
1990/10/23,171.8,174.2,176.4,178.9,182.2,185,187.9,
1990/10/24,173.1,175.3,180.1,183.5,187.4,189.8,192.5,
1990/10/25,171.2,173.8,177.1,179.8,183,185.2,188,
1990/10/26,172.9,175.2,179,182.1,183.5,185.8,189.3,
1990/10/29,165.6,169.4,172.1,173.9,175.6,178.2,182.8,
1990/10/30,,175.1,176.4,178.3,180.1,183.8,187.4,190.3
1990/10/31,,180,182.8,185.4,187.5,190.5,193.4,197.6
yyyy/mm/dd,199011,199012,199101,199102,199104,199106,199108,199110
1990/11/01,180.1,182.1,,184.2,186.1,190.1,193,195.9
1990/11/02,180,181.2,,182.7,185.6,189.7,192.8,195.5
1990/11/05,175.5,175.9,,179.2,181.9,183.9,185.9,188.5
1990/11/06,175.4,178.3,,181.1,183.4,185.5,187.3,190.4
1990/11/07,177.5,178.4,,181.2,183.7,185.2,187.3,189.9
1990/11/08,179.5,182.4,,185,188.7,191,193.9,196.8
1990/11/09,180.6,183.3,,185.7,189.5,190.4,194.6,197.7
1990/11/13,178.9,180.3,,181.5,184.7,186.3,189.9,192.2
1990/11/14,178.9,179.6,,183,186.9,189.4,191.6,194.1
1990/11/15,178.9,180,,183,185.5,188.4,190.5,192.9
1990/11/16,175.6,179,,181.3,183.6,186.4,188.4,191.5
1990/11/19,175.5,176.9,,179.7,182.2,184.3,187.4,189.1
1990/11/20,175.5,175.8,,178.4,182.6,186,187.9,190.4
1990/11/21,173.4,172.6,,175.2,178.5,181.1,182.5,185.6
1990/11/22,173.5,174.2,,177.1,180.8,181.1,183.6,188.1
1990/11/26,173.7,176,,178.5,180.5,184.2,187.1,189.2
1990/11/27,173.3,175.9,,178.5,182.3,184.2,187.7,189.9
1990/11/28,175.6,172.8,,176.6,179.7,182.6,186.9,190
1990/11/29,,176.9,177.2,179.7,182.9,184.8,188.4,190.6
1990/11/30,,177.6,180.2,181.9,185,189,191,193.5
yyyy/mm/dd,199012,199101,199102,199104,199106,199108,199110,199112
1990/12/03,177.8,180.6,181.9,185,188.3,191.2,195.1,
1990/12/04,183.1,184.2,184.6,187.6,191.2,193.8,195.7,
1990/12/05,180,181.3,182.3,187,190.4,192.9,194,
1990/12/06,181.9,182.8,184.5,187.8,190.1,193.2,194.9,
1990/12/07,177.7,179.1,180.8,184.6,187.9,189,191.6,
1990/12/10,172.6,175.1,177,179.5,183.3,184.2,189.1,
1990/12/11,173.4,175.7,178.3,180.8,183.1,186.5,189.9,
1990/12/12,173.9,176.1,177.8,180.6,184,187.5,190,
1990/12/13,170.8,173.8,175.9,177.3,180.7,184.4,187.8,
1990/12/14,170.6,174.1,176.6,178,180.6,183.1,187,
1990/12/17,170.9,174.2,175.4,178,180.1,183.5,186.4,
1990/12/18,170.3,174.1,175.4,177.1,179.2,182.7,185.9,
1990/12/19,169.8,173.1,174.7,177.4,179.9,182.7,186.7,
1990/12/20,,179,181.3,184.1,186.8,189.2,192,195.1
1990/12/21,,185.5,186.4,189.6,193.4,195.6,196.7,198.7
1990/12/25,,183.8,185.1,188,191.7,191.9,194.1,195.9
1990/12/26,,181.7,183.9,185.7,188.1,191.1,193.3,195.9
1990/12/27,,181.7,184.7,186.5,191.9,192.2,195,198.1
1990/12/28,,185.4,184.6,186.5,190.5,191.4,194.3,197.4
yyyy/mm/dd,199101,199102,199103,199104,199106,199108,199110,199112
1991/01/04,185.3,184,,186.7,190.7,191.8,194.5,197.4
1991/01/07,185.1,186.1,,190.4,193.6,196.4,197.9,200.6
1991/01/08,188.5,190.2,,192.6,196.6,198.3,200.1,203.7
1991/01/09,184.4,187.3,,190,193.6,196.5,198.3,201.9
1991/01/10,179.9,183.7,,187.2,187.7,190.7,191.5,195.2
1991/01/11,179.8,183.7,,185.2,187.6,190.9,192.2,194.7
1991/01/14,182.6,185,,186.5,190.9,192.6,194.3,197.5
1991/01/16,186.7,189.1,,191.1,194.5,197.4,199.3,202.3
1991/01/17,177.2,180.7,,184.4,187.8,191.4,191.3,193.3
1991/01/18,175.7,178.4,,181.1,183.3,186,188.6,190.6
1991/01/21,176,177,,178.8,181.6,183.8,186.5,189.1
1991/01/22,172.9,173.3,,174.7,177,179.3,182.4,184.2
1991/01/23,172,174,,176.9,179.8,181.8,184.4,186
1991/01/24,164.7,165.6,,169.8,173.4,174.9,176.8,179
1991/01/25,164.7,164.4,,165.4,168.1,172,174,176
1991/01/28,163.5,164.5,,166.1,167.5,171.1,173.7,174.3
1991/01/29,163.5,164.9,,166.3,169.3,172.4,175.3,176
1991/01/30,,164.9,164.9,166,169,172.5,174.4,175.9
1991/01/31,,164,164.1,165.1,168.5,171.8,174,175.2
yyyy/mm/dd,199102,199103,199104,199106,199108,199110,199112,199202
1991/02/01,164,164.1,166.8,170.3,172.6,175.4,177.6,
1991/02/04,163.4,164.5,166.6,169.4,172.6,175.8,177.4,
1991/02/05,162.7,164.1,165,167.3,170,172.4,174.6,
1991/02/06,161.3,163.8,163.7,166,168.5,169.9,173,
1991/02/07,159.7,158.7,160,163.1,167,168.9,171.2,
1991/02/08,159.7,160.7,162.4,164,166.1,168.6,170.9,
1991/02/12,153.9,154.9,156.5,159.5,161.9,162.9,165,
1991/02/13,154.9,155.8,157.5,160.1,162.4,164.5,166.8,
1991/02/14,157.2,158.1,159.4,162.3,164.7,167.7,170.5,
1991/02/15,161,161.9,163.5,166.8,169.5,170.7,172,
1991/02/18,159.4,160.8,161.6,163.5,166.1,168.5,170.4,
1991/02/19,158.5,159,160.7,163.3,167.7,170.6,172,
1991/02/20,157.5,158.2,159.1,162,165.7,167.8,169.9,
1991/02/21,156.4,157.4,158.3,161.8,163.3,165.1,167,
1991/02/22,151.4,153,154,156.2,159.9,161.5,163.8,
1991/02/25,150.6,152.4,153.5,156.1,158.8,162.8,164.5,
1991/02/26,151,153.9,156,159.7,160.6,163.4,166.1,
1991/02/27,,153.9,156.9,159.7,162,165.5,167.1,169.8
1991/02/28,,157.2,157.1,159.8,162.9,166.5,168.2,170.4
yyyy/mm/dd,199103,199104,199105,199106,199108,199110,199112,199202
1991/03/01,164.6,164,,167.5,169,171.5,173.7,176.8
1991/03/04,165,168,,169.9,173.1,175.2,177.8,181
1991/03/05,165,169.8,,171.1,173.2,175.2,177.4,179
1991/03/06,169.4,173.3,,174.7,178,180.5,183,184.8
1991/03/07,169.3,174,,175.2,177.9,180,181.2,184.7
1991/03/08,176.1,180,,183.4,185.9,186,187.2,190.3
1991/03/11,185.8,189,,192.4,194.9,195,196.2,199.3
1991/03/12,179.9,181.4,,183.8,187.7,188.5,190.8,193.1
1991/03/13,179.6,182.2,,184,186.9,189.2,192.3,195.2
1991/03/14,179.4,182.9,,184,186.8,188.3,190,192.2
1991/03/15,177.8,182.6,,183.3,185.8,187.5,190.3,191.5
1991/03/18,180.8,184.6,,185.2,187.7,188.8,192,193.4
1991/03/19,174.6,176.5,,179.2,182.1,183.5,184.7,187.9
1991/03/20,178.8,180,,184,186.3,189.2,189.5,191.9
1991/03/22,175.7,178.7,,181.3,182.5,185.1,187,190.5
1991/03/25,175.5,179.9,,182.2,183.3,185.1,187.9,190.5
1991/03/26,174.9,177.4,,180.1,182.1,184.1,185.4,187.5
1991/03/27,174.9,176.5,,179.2,181.7,183.4,185,185.8
1991/03/28,,176.5,177,180,181.5,183.7,185.2,187.3
1991/03/29,,176.8,177.2,180.1,182,184.2,187,188.7
yyyy/mm/dd,199104,199105,199106,199108,199110,199112,199202,199204
1991/04/01,174.6,174.4,177.4,182.7,183.9,188,187,
1991/04/02,176.5,175.3,180,182.4,183,186.4,187.1,
1991/04/03,177.7,178,182,183.1,185.5,189,188,
1991/04/04,180,179.8,183.6,186.5,188,190,191,
1991/04/05,179,179.6,182.2,184,187.2,188.5,189.1,
1991/04/08,176.5,178,181.8,183.6,185.7,186.5,188.2,
1991/04/09,177.2,179,182,184.9,185.1,187,187.9,
1991/04/10,178.5,177.5,180.8,183.5,184,185.4,186.6,
1991/04/11,177.5,179.7,181,182,183.6,184.8,186.6,
1991/04/12,177,178.5,180.2,181.2,184.3,184,187.4,
1991/04/15,177.2,177,179.8,181.1,183,182.8,185.9,
1991/04/16,175,176,176.9,180.3,180.3,181.6,183.9,
1991/04/17,177,178,179.1,181.5,184.7,184.4,188.1,
1991/04/18,178.7,181,183,184.5,186.2,188.5,189.6,
1991/04/19,175.9,178.5,180.5,182.1,183.8,185.5,187.3,
1991/04/22,175,177.5,179.5,182.4,183.8,185,186.9,
1991/04/23,175.5,177.5,179.6,182.5,184.3,185,187.8,
1991/04/24,174,177,178.7,181.4,184.1,185,186,
1991/04/25,173,176,177.5,182.4,184.3,184.7,188,
1991/04/26,,175.4,177.4,177.8,181.6,183.2,185.6,188
1991/04/30,,175.4,178.2,178.5,181,183.5,185.2,187.1
yyyy/mm/dd,199105,199106,199107,199108,199110,199112,199202,199204
1991/05/01,177,179,,180.1,182.5,184.7,186.1,189
1991/05/02,177.3,179.5,,180.8,183.9,186.5,189,190.5
1991/05/07,179.1,181,,182,185.2,187.2,189.4,190.9
1991/05/08,181.5,183,,184.5,186.7,188.6,190.8,192.9
1991/05/09,182,183.5,,185.5,187.7,189.9,191.8,195.3
1991/05/10,182,183.2,,185.7,187.6,190,190.8,194
1991/05/13,181,183.1,,185.9,187.1,189.5,190.2,192.9
1991/05/14,180.5,182.8,,184.3,186.3,188.6,190.5,192.9
1991/05/15,180.1,183.3,,187,187.2,189.4,192.5,194.9
1991/05/16,182,183.7,,186.6,188,189.5,192.6,195.1
1991/05/17,179.7,181.6,,184.1,185.3,187.4,189.5,191.9
1991/05/20,178.6,181.5,,183.8,185.7,186.8,188.6,191.8
1991/05/21,180.4,182.4,,184,186.1,187.1,189.4,192.3
1991/05/22,180.1,182.1,,184.8,186.9,187.7,189.3,192.8
1991/05/23,179.8,182,,184.8,187.5,188.1,190.3,193
1991/05/24,179.9,183.4,,184.5,186.6,188.4,189.9,192.8
1991/05/27,182,182.5,,185.2,186.9,188.4,190.9,193.9
1991/05/28,182,182.7,,185.7,187.7,189.7,191,193.6
1991/05/29,185,185.3,,189.5,190.2,192,193.6,196.5
1991/05/30,,181.5,181.5,185,186.5,187.7,189.5,190.8
1991/05/31,,184.4,185.2,186.7,189.8,191.2,194.5,195.1
yyyy/mm/dd,199106,199107,199108,199110,199112,199202,199204,199206
1991/06/03,183.5,184.7,186.2,188.8,190.9,193.3,195.3,
1991/06/04,186.5,187.9,189.3,192,193.2,194.9,197,
1991/06/05,187.1,187.8,189.4,192.1,194.4,196,198.1,
1991/06/06,189.4,190.9,192.5,196.5,199,202.4,203.6,
1991/06/07,199.8,199.9,201.5,205.5,208,211.4,212.6,
1991/06/10,201.7,203.4,205.3,208.4,210,213.9,214.4,
1991/06/11,204.1,207.9,207.3,210.5,213.5,214.1,216.6,
1991/06/12,203.5,206,206.5,210,213,215.7,218.2,
1991/06/13,204.5,206.5,207.4,210.3,213.4,216.5,218.9,
1991/06/14,203.6,206.7,206.6,208.6,212.5,214.8,217.4,
1991/06/17,201,202.3,203,205,208.6,210.9,213.8,
1991/06/18,199.9,201.8,203,205.3,207.6,210.7,213.6,
1991/06/19,202.6,203.4,203.7,207,209.4,212.5,215.5,
1991/06/20,200.6,200.7,202.1,204,207.3,208.9,211.1,
1991/06/21,198.8,200.6,202,204.3,207.4,209.7,213.2,
1991/06/24,194.9,196.5,198,199.9,202.9,205.6,208.1,
1991/06/25,192.9,196,196.5,198.6,201.8,203,207.7,
1991/06/26,179.1,196.1,199.7,201.6,205.1,209.3,212.1,
1991/06/27,,195,197.5,198.5,202.4,205.7,209.4,211.7
1991/06/28,,196.4,197.4,198.7,201.9,204.6,208.8,210.8
yyyy/mm/dd,199107,199108,199109,199110,199112,199202,199204,199206
1991/07/01,198.9,200,,201.7,204,207.5,211.3,213.6
1991/07/02,199.4,200,,201,204.8,206.9,211.1,213.2
1991/07/03,198.6,198.3,,200,204,206.1,210.5,213
1991/07/04,199.4,202.3,,205,207.4,210.5,213.4,216.9
1991/07/05,199.4,202.4,,204.9,207.4,210.8,213.5,216.9
1991/07/08,203.5,203,,206.4,208.1,212.1,214.3,218
1991/07/09,200.9,198.2,,202,205.8,209,210.5,213.1
1991/07/10,199.4,199.5,,202.2,204.9,207.9,210,212.6
1991/07/11,197,198,,200.5,202.6,206.9,209,212
1991/07/12,195.7,196,,198.9,200.8,204,208.2,210.9
1991/07/15,195.5,195,,198.4,200.5,203.6,206.6,209.9
1991/07/16,194.2,194,,197.4,199,201.6,204.2,207.1
1991/07/17,194.5,194.3,,197.5,199,202.6,205.5,208.5
1991/07/18,194.5,194.9,,197.4,200.7,204,206.6,210
1991/07/19,193,194.9,,196,200,202.9,206.2,208.3
1991/07/22,191,194.3,,196.4,199.8,202.1,205.3,208
1991/07/23,189.4,193.2,,194.8,198.5,200.7,203.9,206
1991/07/24,185.5,188.1,,191.6,195.7,198.2,201.5,204.4
1991/07/25,176.5,179.1,,182.6,186.7,189.2,192.5,195.4
1991/07/26,179.9,181,,184.7,186.9,191,192.9,195.8
1991/07/29,177,181.1,,185.1,187,190.8,192.1,195.9
1991/07/30,,180.7,181.9,182.5,185.1,186.3,189.2,192.9
1991/07/31,,180,180.8,182.1,185.7,188.5,191.8,194.9
yyyy/mm/dd,199108,199109,199110,199112,199202,199204,199206,199208
1991/08/01,179,178.5,181.2,184.5,187.7,191.5,192.6,
1991/08/02,175.5,177.9,179,182.4,185,187.5,188.8,
1991/08/05,171.9,172.9,175.3,178.8,181.4,183.4,185.6,
1991/08/06,170.6,173.4,176,178.9,182.8,185.3,186.6,
1991/08/07,171,174.4,175.1,178.4,182.8,184.4,187.2,
1991/08/08,168.3,172.2,173.5,173.8,180.4,181,182.7,
1991/08/09,169.4,172.7,174.5,176.9,181.5,182.7,184,
1991/08/12,171.5,174.9,176,179.5,182.9,184.6,185,
1991/08/13,172,174.9,176.8,179,182.8,184.3,185.5,
1991/08/14,171,174.4,174.9,178,181.1,182.7,185.5,
1991/08/15,169.9,174.4,174.6,177.8,180.8,182,184.4,
1991/08/16,169,172.7,174.5,177.2,181.2,182.3,185.2,
1991/08/19,178,179.6,182.3,184.5,189.6,190,192.4,
1991/08/20,174.2,177,179.9,180.4,184.1,187.5,189,
1991/08/21,171.9,171.4,176.4,177,180.9,184.1,185.6,
1991/08/22,169.6,172,174.9,176.5,180.1,182.8,184.8,
1991/08/23,166.9,172.6,173.4,175.7,178.8,181.4,183.5,
1991/08/26,168.6,174,174.7,176.7,180.7,182.8,185.9,
1991/08/27,169.5,174.6,175,177.7,179.4,182.9,185.8,
1991/08/28,170.3,175.2,175,177.5,180.5,183.6,185.3,
1991/08/29,,173.9,174.8,177.3,179.9,182.3,184.8,185.6
1991/08/30,,169.6,170.8,173.2,174.5,177.7,179.7,181.1
yyyy/mm/dd,199109,199110,199111,199112,199202,199204,199206,199208
1991/09/02,168.5,168.4,,171,172,174.1,176.3,178.2
1991/09/03,169,169.3,,172.2,174.2,175.8,178.7,180.6
1991/09/04,170.1,173,,175,178,178.5,180.6,184.1
1991/09/05,168.6,171,,171.9,173.6,176.2,177.5,179.2
1991/09/06,166.4,171,,172.4,174.7,176.2,177.5,179.2
1991/09/09,172,174.7,,175.8,178.9,180.2,182,183.9
1991/09/10,174.4,176.7,,177.5,179.6,181.6,185.5,186.2
1991/09/11,172.4,174.8,,176.5,179,180.2,183,183.9
1991/09/12,170.6,171.6,,173.5,175.9,178,179.9,182.4
1991/09/13,171.5,171.5,,173.3,176.6,178.9,180.4,182.2
1991/09/17,171.5,174,,175,178,179.2,181.6,183.9
1991/09/18,174.9,176.4,,178,181,181.2,185,187.4
1991/09/19,177,179.8,,181.6,183.8,184.2,186.6,189
1991/09/20,176.6,178.2,,179.5,181.9,182.8,185.1,187
1991/09/24,179.7,181.9,,183,185.9,187,189.9,191.5
1991/09/25,178.9,182.7,,184.7,187.5,188.9,190.8,193.3
1991/09/26,176.8,181.7,,182.4,186.2,188.4,189.4,192.8
1991/09/27,,178.4,180,181.6,183,185.3,186.3,189.1
1991/09/30,,174.4,178.5,178.6,179.7,183.3,184.3,187.3
yyyy/mm/dd,199110,199111,199112,199202,199204,199206,199208,199210
1991/10/01,176.4,179.1,180.9,182.4,185,186.6,188.4,
1991/10/02,176.9,179.2,181.2,183.6,184.7,186.5,188.6,
1991/10/03,176.9,178,179.6,183.2,183.3,186.9,187.9,
1991/10/04,174.3,176,177.6,179.6,181.4,184.6,186.2,
1991/10/07,172.7,174,176.2,178.3,181.3,182.6,184.9,
1991/10/08,170.9,171.7,174.9,177.7,179.9,181,182.8,
1991/10/09,169.4,172,173.5,176.5,177.7,180.3,182.7,
1991/10/11,167.4,170.6,172.7,174.9,175.9,178,180,
1991/10/14,171.1,173.2,175.5,177.7,179.5,182.4,183.4,
1991/10/15,168.7,172.7,173.5,174.3,177.4,179.1,181.4,
1991/10/16,168.6,171,172.5,175.8,178,179,181.4,
1991/10/17,169.5,171.5,173,175,178.3,179.5,181.5,
1991/10/18,170.1,172.5,174,175.7,177.9,180.4,183.4,
1991/10/21,171.9,174,176.9,179,180,183,185,
1991/10/22,173.7,175,177.9,178.7,180.6,183.4,184.5,
1991/10/23,175.8,177,177.5,179.4,183,183.1,184.8,
1991/10/24,174,174.9,175.5,176.9,179.9,181.4,182,
1991/10/25,174,175.5,176.4,178.5,181.2,182.1,183.4,
1991/10/28,171.8,173.8,175.9,177.3,179.1,180.5,182.5,
1991/10/29,171.3,172.8,175.2,177.5,178.2,179.7,183.1,
1991/10/30,,172.8,174.9,178.4,178.3,181.6,184,185.5
1991/10/31,,172.8,173.7,177,177.8,181.3,183.2,183.7
yyyy/mm/dd,199111,199112,199201,199202,199204,199206,199208,199210
1991/11/01,172.8,174.9,,177.7,178.8,180.8,182,183
1991/11/05,170.8,171,,173.6,176.4,178.2,179.3,181.2
1991/11/06,170.8,172.6,,173,175.5,177.3,180.2,181
1991/11/07,170.8,171.9,,173.3,175.3,177.9,180.6,182
1991/11/08,169.6,168.2,,171.5,172.1,175,176.6,179
1991/11/11,168,168.6,,171.5,174,175.1,177.4,179.4
1991/11/12,168,168.2,,171.5,173.5,175.3,177.8,179.7
1991/11/13,170,171.5,,172.7,174.2,176.9,179.4,180.3
1991/11/14,169,169.3,,171.5,173.3,176.2,177.1,178.7
1991/11/15,166.5,166.9,,169.1,171.1,173.1,175.2,177.2
1991/11/18,167.5,168.8,,171.2,172.6,174.5,176.1,178
1991/11/19,167,168,,170,173,174.1,175.7,177.9
1991/11/20,169,169.6,,172.1,173.8,175.9,177.4,179
1991/11/21,169.4,171.1,,173.3,174.4,176.6,178.9,179.4
1991/11/22,171.4,172.5,,173.7,176.4,178.1,179.5,181.7
1991/11/25,170.3,170.9,,173.3,175.7,177.8,178.3,181
1991/11/26,167.5,169.4,,172.2,173.1,175.4,177.3,179
1991/11/27,168.4,170.6,,172.1,173.9,175.3,177.3,178.2
1991/11/28,,171,172,173,175,176,179,180.1
1991/11/29,,171,172,173.9,175.3,177.9,179.5,180.1
yyyy/mm/dd,199112,199201,199202,199204,199206,199208,199210,199212
1991/12/02,171,172,172.2,174.3,176.9,179.4,180.1,
1991/12/03,170.5,171,171.1,173.5,175.5,176.8,178.9,
1991/12/04,168.8,169.2,169.5,172.6,173.9,175.9,177,
1991/12/05,167,168.6,169,172.3,172.8,175,177.5,
1991/12/06,166.7,168.6,169.5,172.2,175,176,178.3,
1991/12/09,166.1,168.6,169.5,170.5,173.2,174.4,176.1,
1991/12/10,166.1,167.6,169.1,170.5,172.3,175.4,177,
1991/12/11,166.4,167.6,169.2,170.4,172.2,175,176.5,
1991/12/12,164.2,164.4,165.8,166.7,170.3,171.5,173.1,
1991/12/13,159,159.5,161.2,163.3,164.5,165.7,168.2,
1991/12/16,157.5,160.1,160.5,163.3,164,166.5,167.3,
1991/12/17,156.5,156.2,155.8,159,160.7,161.6,166.1,
1991/12/18,155.8,156.8,158,160.9,162.2,164.2,165.6,
1991/12/19,156,158,159.2,162,163,164.3,167.4,
1991/12/20,,157,158,160.5,161.1,163.6,167.2,168.9
1991/12/24,,158.7,159.6,162,162.3,165.8,166.6,165
1991/12/25,,158.1,160.3,159.9,162.4,165.1,166,167.4
1991/12/26,,154,156,153.4,161.1,163,164.4,167.7
1991/12/27,,155.4,156.3,156.2,160.5,161.3,163.9,164
1991/12/30,,156.6,157.1,156.1,161.2,164,164,165.1
yyyy/mm/dd,199201,199202,199203,199204,199206,199208,199210,199212
1992/01/06,155.5,156.5,,157.9,159.1,161.5,163.6,163.5
1992/01/07,153.9,155.9,,156.1,157.5,159.6,163.6,163.8
1992/01/08,154.5,155.7,,158,158.1,160.6,164.5,163.7
1992/01/09,155.9,156.7,,160,158.8,161.2,164.5,164.9
1992/01/10,163.6,164.8,,166,167.3,169.8,171.3,171.3
1992/01/13,163,163.7,,166,166.9,169.4,170.5,170
1992/01/14,162.5,163.7,,165.7,167,168,168.1,170.5
1992/01/16,166.9,169.5,,169,173.2,174,173.7,175.7
1992/01/17,173.3,174,,174.2,176.5,177.9,178.4,181.5
1992/01/20,166.1,166.4,,168.2,169.8,170.8,172.5,175
1992/01/21,166.5,168,,169.6,169.9,170.8,173.3,174.1
1992/01/22,165.9,166.1,,168.1,170.1,170.5,172.9,173.2
1992/01/23,167,168.9,,170.2,171,173.5,173,177.4
1992/01/24,165.5,166.8,,168.7,169.8,170.4,171.7,174.5
1992/01/27,163.7,164,,165.6,169.2,169.1,170,172.5
1992/01/28,164.3,166,,166.5,171,169.4,172.5,174.4
1992/01/29,164.3,165.7,,164.9,169,168.4,171.5,172.5
1992/01/30,,169.7,168.5,169.5,171.5,172.6,175.7,176.5
1992/01/31,,167.2,166.4,168.8,168.3,171.5,172.1,174.4
yyyy/mm/dd,199202,199203,199204,199206,199208,199210,199212,199302
1992/02/03,168.1,168,168.2,169.8,173.3,173.4,176.2,
1992/02/04,168.1,167,169.5,171,173.3,174.2,175.7,
1992/02/05,166,167.5,167.5,169.5,171.6,172.9,174.3,
1992/02/06,166.5,167.1,167.7,169.5,171.9,172,174.2,
1992/02/07,166.9,167.6,167.9,169.3,172.1,174.9,175.2,
1992/02/10,166.7,166.1,166,167.7,171.6,171.9,175.2,
1992/02/12,168.1,169.4,169.3,172.5,173.5,174.5,175.7,
1992/02/13,168.9,171.3,173,174.4,174.5,177.5,178.2,
1992/02/14,169,171.6,173.4,173.6,174.9,175.6,177.8,
1992/02/17,167.8,168.5,169.3,171.4,173.1,173.1,176.4,
1992/02/18,168,167.5,167.7,172,173.7,174.5,175,
1992/02/19,165.7,165.7,165.7,169.4,170,171.5,173.4,
1992/02/20,166.1,165.1,165.3,168.8,170.5,172.7,173.9,
1992/02/21,168,168,168.7,170.4,172,173.1,174.3,
1992/02/24,168,167.8,168.1,169.1,171,174.5,174.4,
1992/02/25,165.8,167.7,171,170,172.5,174,176,
1992/02/26,165,167.4,168.6,171,172.7,172,175.5,
1992/02/27,,167.4,169.3,172.2,173.2,173,175.9,176.2
1992/02/28,,168.7,170,173.4,171.4,174.4,176.4,177
yyyy/mm/dd,199203,199204,199205,199206,199208,199210,199212,199302
1992/03/02,169.6,170.1,,173.8,174.1,175.6,178.3,177.8
1992/03/03,170.2,172,,174,175.4,177.5,176.9,178.2
1992/03/04,172,173.5,,174,176.8,177.5,178.6,180
1992/03/05,172.7,173.8,,176.3,178.8,180,181,182.9
1992/03/06,173.4,173.6,,176,179.5,180,180.7,181.2
1992/03/09,173.8,174.1,,177,179.7,179.5,179.5,182.2
1992/03/10,174,176,,177,179.9,179.8,179.9,181.9
1992/03/11,174,178.3,,177.5,181,180.4,182.9,183.7
1992/03/12,175.8,178,,177.7,181,180.1,181,183.3
1992/03/13,174.5,175.5,,176.7,178,179.8,180.5,183.6
1992/03/16,173.9,176,,176.9,179,180,180.9,182.2
1992/03/17,171.5,171.8,,174.9,176.5,178.5,179,179.3
1992/03/18,173.5,173,,172.8,176,177,179.4,179.1
1992/03/19,168.5,169.2,,171.1,175.4,175.4,178.5,177
1992/03/23,170.7,173.9,,175.6,177.9,178.7,180,182.3
1992/03/24,170.3,173.1,,174.8,176.7,179.1,179.9,182.9
1992/03/25,171.7,173.7,,175.9,178.4,179.4,180.5,184
1992/03/26,172.4,173.8,,175.6,178.4,176.9,179.5,184.1
1992/03/27,171.8,175,,175.4,178.9,179,180,183.3
1992/03/30,,174.5,176,176.6,178,179.4,180.2,183.5
1992/03/31,,173.4,175.6,176.9,176.6,180.3,180.9,183.2
yyyy/mm/dd,199204,199205,199206,199208,199210,199212,199302,199304
1992/04/01,176.4,176,177,178.5,181.6,181.4,183.5,
1992/04/02,174.9,177.8,179,177.8,182,181.4,183.9,
1992/04/03,175.3,176,176.9,178.5,179,180.4,181.5,
1992/04/06,174,175.7,177.3,177.5,179,179.9,180.1,
1992/04/07,174.1,175.2,175.5,178,178.5,179.3,181.2,
1992/04/08,173.4,173.5,174.1,175.5,176.9,177.9,179.2,
1992/04/09,172.6,173.5,175.2,174.8,177,177.6,179.2,
1992/04/10,173.1,173.5,174.2,177,177.6,177.7,180.8,
1992/04/13,174.4,175,175.6,176.7,179.5,179,180.6,
1992/04/14,173.5,174.6,175.5,178,179.9,181,181.8,
1992/04/15,174,174.6,175,178.9,179.1,179.4,180.9,
1992/04/16,171.2,173,174,176,176.2,176,177.1,
1992/04/17,170.4,172.1,172.5,174.8,175.8,176.5,177.4,
1992/04/20,170.5,172.1,173,175.6,177.2,177.8,178,
1992/04/21,169.4,171.5,173,174.1,175.9,177.5,177.4,
1992/04/22,171,171.5,173.3,174.3,176,177.9,178.6,
1992/04/23,170.6,172,173.9,174,175.5,177.4,179.1,
1992/04/24,170.1,172,174.2,174,177.4,177.6,178.5,
1992/04/27,169.9,171.7,172,173.2,175.5,175.6,177.5,
1992/04/28,,168.9,168.6,171.3,173.5,174,175.9,176.5
1992/04/30,,167.7,168.3,170.3,172.3,174,176.5,176.9
yyyy/mm/dd,199205,199206,199207,199208,199210,199212,199302,199304
1992/05/01,167.2,168.6,,170.6,173.5,173.4,176.2,178
1992/05/06,169,171.3,,173,174.5,177.5,177.4,179.5
1992/05/07,169.5,172.5,,172.5,173.5,175.8,176.7,178
1992/05/08,170.8,172.3,,172.5,175,175.9,176.7,177.7
1992/05/11,171.4,173.3,,174.9,177.1,177.5,178.1,179.8
1992/05/12,171,174.1,,176,175.2,179,179.1,180.9
1992/05/13,168,171.9,,173,175.3,176,177.8,179.1
1992/05/14,168,171.4,,172.1,174.5,175,177.4,176.6
1992/05/15,170.4,172,,173.2,175.2,175.8,178.4,179.3
1992/05/18,169.7,170.4,,172.7,174.1,174,177.3,177.1
1992/05/19,168.8,170,,172,172.1,174.5,174.7,175.7
1992/05/20,168.6,169.6,,171.8,173.1,174.5,175.3,175
1992/05/21,170.3,170.5,,170.5,172.2,174.7,175.4,176.9
1992/05/22,169,169.5,,170.7,173.9,174.2,175.4,176
1992/05/25,166.6,169.3,,171.7,173,174.1,175.4,176
1992/05/26,167.2,169.7,,171.9,173,174.6,175.9,177.3
1992/05/27,167.2,170.5,,172.9,174.5,175.8,177.5,178.2
1992/05/28,,168.3,171.6,172.9,174.2,175.2,176.6,176.9
1992/05/29,,165.6,167.2,167.6,171.5,171.8,173.7,174.1
yyyy/mm/dd,199206,199207,199208,199210,199212,199302,199304,199306
1992/06/01,162.5,163.4,165.5,168,168,169,170,
1992/06/02,165,166,167.9,167.4,168.9,171.5,171.6,
1992/06/03,165.2,166.5,169,169.9,170.1,172,172.4,
1992/06/04,165.1,166.5,167,168.7,170.9,172.2,173.7,
1992/06/05,165.3,166.9,167.9,170,170.9,172.6,173.6,
1992/06/08,164.1,165.1,165.5,168.4,170.5,170.7,173.3,
1992/06/09,163.6,164.5,165.7,168,170.4,169.9,172.6,
1992/06/10,164.1,165.6,167.4,167.4,169.9,171.5,173.5,
1992/06/11,164.5,166.2,166.8,169.3,171,170.9,172.8,
1992/06/12,165.3,166.5,168,168.6,171.1,172.5,174.9,
1992/06/15,166.4,167,168.2,170.9,171,174.1,176.2,
1992/06/16,166.5,167,168.1,170.4,171.6,174.2,175.4,
1992/06/17,165.2,167,168.4,169.2,170.1,172.5,173.2,
1992/06/18,165.8,167,168.3,169.4,171,172.1,175.2,
1992/06/19,165.8,167,167.8,170,171.9,172,173.9,
1992/06/22,165.6,165.6,166.1,168.7,170.5,171.7,173.1,
1992/06/23,163.6,165,165.9,168.6,170.3,171.6,173.5,
1992/06/24,163.6,165,165.5,169,170,170.5,173.4,
1992/06/25,162.6,164,164.6,168,169.4,170,172.4,
1992/06/26,160.1,161.6,164.4,166.5,167.8,168,169.5,
1992/06/29,,160.4,162.5,165.1,164.8,165.7,167,170.3
1992/06/30,,163.9,164,164.6,165.5,167.7,169.5,169.6
yyyy/mm/dd,199207,199208,199209,199210,199212,199302,199304,199306
1992/07/01,163.4,163.4,,164.6,165.5,166.9,169,171
1992/07/02,162.5,162.5,,163.9,166.4,166.2,167.7,169.2
1992/07/03,162,162.6,,165,165.6,166.2,168.9,169.7
1992/07/06,162,163.1,,164.5,166.7,167.1,168.6,169.8
1992/07/07,162,162.5,,163.1,164.5,166.1,168.3,169.8
1992/07/08,156.5,156.2,,159.3,159.9,160,162.2,164.4
1992/07/09,154.3,156.3,,160,160.8,160.2,163,163.3
1992/07/10,159,160.3,,161.1,162.9,163.8,166.1,168.7
1992/07/13,159,160,,160.7,162.5,164,164,166.1
1992/07/14,158.5,160,,160.1,162.1,163.5,165.2,166.4
1992/07/15,158.7,159.6,,162.2,163.9,164.4,166.4,167.5
1992/07/16,159.5,160.9,,162.5,163,165,166.2,166.8
1992/07/17,158,158.8,,160.5,161.5,164.1,165.2,166
1992/07/20,159.7,160.5,,163,162.3,164.8,166.4,167.3
1992/07/21,159.5,162,,162.4,162.6,164.1,165.8,167.3
1992/07/22,159,161.4,,160.9,162.1,163,164.5,166.5
1992/07/23,160,162.2,,163.1,164.3,166,168.3,168.5
1992/07/24,161.5,162.3,,163.5,165.8,166.9,167.2,170
1992/07/27,162.7,163,,165.8,166,168.5,168.1,170
1992/07/28,161.6,161.5,,165,164.5,166,167,168.9
1992/07/29,160.7,163,,162.9,165,166.1,167,169.9
1992/07/30,,161,161.5,161,162.5,163.6,166.5,167.1
1992/07/31,,161,162,162.8,162.6,164,165,167.6
yyyy/mm/dd,199208,199209,199210,199212,199302,199304,199306,199308
1992/08/03,159.5,161,161.5,164,163.5,166.3,166.6,
1992/08/04,158.1,159.6,161.3,161,162.5,164,164.9,
1992/08/05,159.7,159.3,159.5,161,162.8,164.8,164.2,
1992/08/06,159,159.7,160.3,160.5,163.5,163.2,165.8,
1992/08/07,160.4,161,161.3,162.3,164.2,164.9,166.1,
1992/08/10,161.7,162.5,163.1,164.5,165.9,167,168.8,
1992/08/11,161,162,164,163.5,165.2,165.9,167.2,
1992/08/12,159.6,161,161.5,162.8,164,164.6,165.5,
1992/08/13,154.5,155.6,157,157.7,158.1,160.9,162.1,
1992/08/14,152.6,153.3,155.5,154.7,156.5,157.5,158.5,
1992/08/17,154.5,155,156,156,158.9,158.5,160.8,
1992/08/18,151.6,153,153,154.1,155.5,156.6,158,
1992/08/19,152.2,153,153.8,155.9,156.5,157.5,159,
1992/08/20,152.9,153.5,153.9,156.5,157.2,157.1,158.1,
1992/08/21,153,152.3,152.1,153.5,154.4,156.1,158.1,
1992/08/24,150.2,150.7,150.9,151.8,153.1,154.5,155.9,
1992/08/25,150,150,150.4,151,151.5,153,155.5,
1992/08/26,146,146.5,147,149.4,149.5,149.9,152,
1992/08/27,146.2,149.4,147.9,149.4,150,151.6,153,
1992/08/28,,148.8,149.1,148.6,149.6,151.8,153,154.6
1992/08/31,,146.8,147.8,147.3,148.1,148.9,151.3,151
yyyy/mm/dd,199209,199210,199211,199212,199302,199304,199306,199308
1992/09/01,148.4,149.5,,148.9,151,150.5,151.3,152.5
1992/09/02,146,146.9,,147.4,148.4,150,150.5,153.4
1992/09/03,146,146.3,,146.9,147.7,148.6,150.1,150.8
1992/09/04,148,148.5,,149.2,151.7,152.5,152.4,153.3
1992/09/07,146.5,147.3,,148.5,149.2,151,152.4,152
1992/09/08,147.5,148.3,,149.6,150.4,150,151.7,153.8
1992/09/09,147.5,148.4,,148,148.6,149.3,152.2,151.9
1992/09/10,148.3,148.6,,149.2,149.9,150.2,152.3,153.5
1992/09/11,148.2,149.5,,149.6,150.2,151.5,152.3,154
1992/09/14,150,150.2,,151.9,152,153.4,153.9,157
1992/09/16,151.2,155,,154.2,154.8,155.9,157.9,159
1992/09/17,155.5,156.1,,157.7,157.4,158.3,160,161.7
1992/09/18,151.5,152,,153.7,153.7,156.1,155.7,157.3
1992/09/21,152.4,153.7,,154.5,156.2,157,157.5,159.5
1992/09/22,150.5,151.9,,152.2,152.8,153,153.3,155
1992/09/24,146.2,147.5,,148.1,149.1,150,152.4,152.5
1992/09/25,148.4,149.9,,149.4,151.8,150.8,153.1,154
1992/09/28,146.3,147.9,,147.1,149,149.4,150.8,152.6
1992/09/29,,143.5,144.1,144.1,146.5,146.3,148.3,148.8
1992/09/30,,144.2,143.8,143.9,146.5,145.8,147.2,147.5
yyyy/mm/dd,199210,199211,199212,199302,199304,199306,199308,199310
1992/10/01,146.8,146,145.6,147.5,148,148.7,149.5,
1992/10/02,145,143.7,143.3,145,146.5,146.2,148.8,
1992/10/05,145.4,144.7,144.2,145.2,146.6,148.5,150,
1992/10/06,144,145.2,145.2,146,148.6,147.9,149.1,
1992/10/07,143.5,144.6,144.3,145.5,146.5,148.5,149.8,
1992/10/08,145,145.5,145.8,147,147.6,149.4,150,
1992/10/09,146.6,147,147.8,147.7,149.9,150.8,151,
1992/10/12,145.6,147.2,148,148,149,150.3,151.7,
1992/10/13,146,147.6,147.4,147,149.2,149.5,151.6,
1992/10/14,144.9,145,145,145.5,147.7,147.7,149.3,
1992/10/15,143.4,143.2,144.4,144.1,146.2,147.4,147.6,
1992/10/16,143.2,143.7,143.9,145,146,147.8,148.3,
1992/10/19,142.9,143,143.8,144.8,146.5,147.5,147.7,
1992/10/20,144.8,145.2,145.5,146.8,147.7,147.9,149.8,
1992/10/21,148.9,148.2,149.4,150.1,151.2,152.3,152.8,
1992/10/22,148.8,149.3,149.5,150,151.4,153.1,153.3,
1992/10/23,147.1,148,148.2,148.2,149.6,150.2,151.6,
1992/10/26,148.1,148,148.3,149,149.8,151.9,151.5,
1992/10/27,147.3,147.5,147.6,148.3,151,151.6,151,
1992/10/28,147.7,147.5,147.1,148.1,150,150.6,150.8,
1992/10/29,,149,150.4,150.3,151.3,152.9,153.9,155
1992/10/30,,149,149.3,150.1,151.2,152.2,154.1,153.7
yyyy/mm/dd,199211,199212,199301,199302,199304,199306,199308,199310
1992/11/02,149.5,150.7,,150.6,151.7,153.3,153.4,153.8
1992/11/04,150.6,151.2,,152.1,153.2,153.3,155.1,154.3
1992/11/05,151.6,153.6,,153.3,154.3,155.5,156.5,157.5
1992/11/06,155.8,156,,156.6,157,158.5,159.8,159.8
1992/11/09,155,156,,156.1,156.5,157.6,158.1,160.1
1992/11/10,147.2,148.2,,149.2,149.6,150.2,150.9,151.9
1992/11/11,145.2,146.6,,146.9,147.8,149.2,149.5,151
1992/11/12,146.7,147.9,,147.7,149.5,149.6,151.4,152.1
1992/11/13,152.4,152.6,,153.8,154.8,155,155.6,156.4
1992/11/16,151.4,150.5,,152,152.9,154.1,154.4,155.2
1992/11/17,150.3,151,,152.4,153,153.1,154,154.4
1992/11/18,150.3,151.5,,151.1,152.5,153.5,154.6,155.3
1992/11/19,150.3,151.2,,151.1,152.2,153.2,153.3,154.3
1992/11/20,149.7,150.9,,150.4,152.1,153.5,153.3,154.4
1992/11/24,148.9,149.7,,151.9,152.7,153.6,154.4,155.4
1992/11/25,148.8,149.8,,151.9,151.4,152.3,154.3,155.2
1992/11/26,147.1,149.3,,150.2,151.1,153.1,154.2,154.6
1992/11/27,,151,151.2,151.2,151.7,153.5,154.5,154.8
1992/11/30,,151.1,151,150.6,151.4,152.7,154.8,155.6
yyyy/mm/dd,199212,199301,199302,199304,199306,199308,199310,199312
1992/12/01,150.4,151.5,152,153.1,153.8,155.6,156.6,
1992/12/02,149.3,150.7,151.7,152.8,153.8,154.7,155.3,
1992/12/03,150.9,151,152.9,153,154.9,154.2,155.2,
1992/12/04,151.5,151.5,152,153.4,155.1,156.1,156.1,
1992/12/07,151,152,153.4,153.9,155.1,156.2,156.3,
1992/12/08,150.9,151.5,152.3,153,153.3,155.1,154.8,
1992/12/09,149.4,150.4,150.7,152.3,152.5,154.2,154.2,
1992/12/10,148.6,148.8,149.1,150.3,152.2,151.8,153.5,
1992/12/11,148.8,149.2,149.4,149.9,152.3,152.2,154,
1992/12/14,147.8,149.6,149.4,151.6,151,153.3,154.4,
1992/12/15,149,149,149.6,150.4,150.3,152.8,153.4,
1992/12/16,148,148.7,149.4,149.5,151.7,153,153.3,
1992/12/17,148.1,148.8,149.5,151.3,152.3,153.1,153.7,
1992/12/18,150.2,150.5,151.6,152.5,152.3,153.3,153.8,
1992/12/21,148.8,150,151,152.1,151.5,153.7,154.2,
1992/12/22,,149,150,150.7,150.5,152,153.7,153.2
1992/12/24,,148,148.7,149.6,151.2,151.3,151.5,153.4
1992/12/25,,147.6,148,149.8,150.6,151.7,152,152.6
1992/12/28,,148.2,148.4,149.9,151,151.9,151.7,152.9
1992/12/29,,148.2,147.6,150.7,151.5,150.8,152.6,153.8
1992/12/30,,148.2,149,151,150.6,150.1,153,151.8
yyyy/mm/dd,199301,199302,199303,199304,199306,199308,199310,199312
1993/01/04,149,149.2,,150.1,150.4,152.8,152.7,153.4
1993/01/05,147.8,147.5,,149.4,149.3,151.9,152.4,153.1
1993/01/06,149,149.6,,150.1,151.1,152.9,153.5,154.7
1993/01/07,150.2,151.8,,151.9,152.9,152.5,153.2,154.3
1993/01/08,149.5,150.8,,149.7,151.8,152.7,152.3,153.1
1993/01/11,149,149.4,,149.6,150.8,152.8,153,153
1993/01/12,148.5,149.8,,149.6,150.1,151.2,152.3,153.9
1993/01/13,150,150.3,,152.2,153,153.9,154.7,154.9
1993/01/14,149.3,150.3,,151.6,151.4,152.2,154.5,155.4
1993/01/18,149,150.1,,152,151.8,152.8,153.2,155.2
1993/01/19,150,151,,151.1,151.2,152,153.9,154.1
1993/01/20,150.2,151.4,,151.7,152.3,152.7,153.5,154.6
1993/01/21,149.4,151.6,,150.9,152.3,152.7,154.4,154.3
1993/01/22,150.5,151.5,,152,152.3,152.9,153.7,154.6
1993/01/25,149.9,151.3,,151.2,151.4,152,152.6,153.2
1993/01/26,147.1,148.7,,150.4,150,151.5,151.2,151.6
1993/01/27,148.5,149.5,,150.1,150.3,151.5,151.6,152.3
1993/01/28,,149.5,149,150.1,150.8,151.2,152.2,152.3
1993/01/29,,149.3,150.5,150,152.4,152.9,153.4,154.2
yyyy/mm/dd,199302,199303,199304,199306,199308,199310,199312,199402
1993/02/01,149.7,148.5,149,150.2,150,151.5,152.9,
1993/02/02,148.7,149.5,149.5,150.3,151.9,153.1,154,
1993/02/03,148.3,148.8,148.9,149.6,151.1,152.5,153.1,
1993/02/04,147.6,148.5,149.3,149.4,150.7,151.8,152.8,
1993/02/05,149.9,149.4,149,150.5,150.2,152.3,153.4,
1993/02/08,147.3,148.3,149,150,150.2,151.7,151.7,
1993/02/09,148.1,147,147.5,148.5,149.3,149,149.5,
1993/02/10,146.1,146.2,146,146.8,147.4,148.1,150.2,
1993/02/12,146.9,147,147.4,147.9,148.6,149.1,149.7,
1993/02/15,143.1,144.4,146.3,147,146.6,148,148.2,
1993/02/16,143.5,144.3,144.6,146.4,146.1,146.7,148.5,
1993/02/17,143.5,143.8,144,144.5,146.6,146.7,147.5,
1993/02/18,141.5,142.1,143.6,143.3,144.2,144.5,145.2,
1993/02/19,141.7,140.5,141.3,141.2,142.7,144.2,144.6,
1993/02/22,134.7,136.2,136.9,134.9,136.9,137.5,137.8,
1993/02/23,133,133.7,134.1,135.6,136.3,137.1,138,
1993/02/24,138,136,136.2,138.3,138.9,138.1,139.3,
1993/02/25,,135.2,137.1,138.2,138.9,137.7,138.9,139.2
1993/02/26,,136,137.5,137.4,137.4,137.7,140.3,140.5
yyyy/mm/dd,199303,199304,199305,199306,199308,199310,199312,199402
1993/03/01,138,138.1,,140.1,139.3,140.7,141.7,141.5
1993/03/02,136.9,138.3,,138.5,140.1,139.7,141.5,142.1
1993/03/03,135.5,136,,137.1,137.9,138.5,139.2,139.8
1993/03/04,134.5,135.2,,136.7,137.3,137,137.5,137.8
1993/03/05,134.5,134.8,,135.5,136.3,137.5,138,139.4
1993/03/08,136.9,136.8,,136.7,138.5,138.8,137.8,138.9
1993/03/09,135,134.6,,136.2,136.7,136.1,138.5,137.6
1993/03/10,136.5,136.2,,138.1,137.7,138.4,139,139.9
1993/03/11,136.5,137,,138.8,139.7,138.9,139.7,140.8
1993/03/12,138.3,139.5,,140.2,140.2,140.8,141.2,143.3
1993/03/15,140,139.4,,139.4,140.4,141.2,142.5,142.2
1993/03/16,140,139.5,,140.5,142.4,142,142.2,142.7
1993/03/17,138.4,139.2,,140.2,139.6,140.5,142.5,141.4
1993/03/18,137.6,137.9,,139.7,140.5,139.9,140.7,140.9
1993/03/19,137,139,,138.4,140.5,140.7,141.9,142.5
1993/03/22,138.5,138.6,,139.1,139.6,140.4,141.1,143
1993/03/23,138.5,137.2,,137.8,139.7,139.3,140.9,141.1
1993/03/24,136.2,136.9,,137.4,138.6,138.6,141.1,141.9
1993/03/25,138.6,139,,140.7,140.5,141.2,142.6,143
1993/03/26,140.3,141.8,,141.5,142.4,142.7,142.5,143.2
1993/03/29,139,140.9,,141,142.8,143,144.4,143.6
1993/03/30,,141.8,142.7,143.8,144.6,144.5,145.4,146.8
1993/03/31,,145.9,145.2,145.1,145.9,147.3,149,149.7
yyyy/mm/dd,199304,199305,199306,199308,199310,199312,199402,199404
1993/04/01,143.7,143.9,143.9,145.4,144.4,147,146.5,
1993/04/02,145,145.7,146.1,148.2,148.8,148.6,151.3,
1993/04/05,146.5,146.5,146.9,148,147.6,149.7,150.8,
1993/04/06,144.3,144.1,145,144.5,145.3,146.7,148,
1993/04/07,142.6,142.3,142.8,144,144.4,145.1,146.6,
1993/04/08,144,143.6,143.1,144.1,144.9,145.7,147,
1993/04/09,140.8,141.1,142.5,141.7,143,143.4,144.6,
1993/04/12,140,140.3,140.6,140.7,142.5,142.2,143.1,
1993/04/13,142.2,142.2,142.1,143.5,144.1,144.2,146,
1993/04/14,143.5,144,143.4,146,145.2,147,147.9,
1993/04/15,145.2,146.5,147.4,147.7,147.2,149.4,150,
1993/04/16,142.5,142.2,142.8,143.5,144,145.5,146.3,
1993/04/19,141.5,142.5,143.4,142.7,144.5,144.9,146.4,
1993/04/20,139.7,140.6,141.4,141.2,142.5,142.8,143.7,
1993/04/21,137.9,139,140,140.7,141.7,142.7,144.3,
1993/04/22,138.6,140.5,140.2,141.7,142,143,143.8,
1993/04/23,141.3,140.8,140.8,141,142.3,144.6,145.2,
1993/04/26,143.3,143.5,144,143.8,145.3,146.8,149.3,
1993/04/27,143.8,145.3,146.5,146.9,149.2,149,149.5,
1993/04/28,,148,149.3,149.9,150,151.5,152.6,153.3
1993/04/30,,156.9,158.3,158,158.2,160.5,161.6,162.3
yyyy/mm/dd,199305,199306,199307,199308,199310,199312,199402,199404
1993/05/06,153,154.3,,153.8,154.3,154.9,158.1,157.3
1993/05/07,155.6,156.8,,156.3,157.9,157.7,158.9,161.4
1993/05/10,152,152.2,,153.7,154,155,155,157.7
1993/05/11,153.5,153.6,,154.2,155.2,156.3,157.3,159.5
1993/05/12,153.4,154.7,,154.3,156.3,157,158,159.6
1993/05/13,163.2,162.6,,161.9,164.6,163.5,165.9,166.9
1993/05/14,160,161.8,,161.4,163.1,163.9,164.3,165.2
1993/05/17,160.4,161.3,,161,162.7,163.7,165,164.8
1993/05/18,157.8,158.8,,158,159.3,161.7,162.5,163.5
1993/05/19,167.2,167.8,,167,168.3,170.7,171.5,172.5
1993/05/20,162,163.9,,164.5,165.3,165.9,166.6,168.7
1993/05/21,161.9,162.9,,163.8,163.2,164,165.8,166.8
1993/05/24,167.1,170.5,,169.9,170.7,171,172.7,173.5
1993/05/25,162.9,163.6,,162,164.8,166,167,167.9
1993/05/26,164.3,163.1,,164.6,164.6,165.9,167,167.3
1993/05/27,158.9,159.9,,160.5,160.2,163.4,162.8,164.8
1993/05/28,,162.9,164.4,165.2,164.9,166.1,168.2,168.5
1993/05/31,,160.9,162,162.8,161.7,163,164.5,165
yyyy/mm/dd,199306,199307,199308,199310,199312,199402,199404,199406
1993/06/01,159.9,161.4,162,161.9,162.9,163.8,166.5,
1993/06/02,154.2,153.6,154.7,154.6,154.8,155.9,158.4,
1993/06/03,152.5,152.8,153.3,153.9,153.8,155.3,155.7,
1993/06/04,154.7,155.1,157,155.6,155.7,157.6,158,
1993/06/07,153.6,153.9,154.1,153.7,155,156,158.3,
1993/06/08,152,152.6,153.2,153.8,153.8,154.8,155.4,
1993/06/10,147.8,148,147.7,149.5,149.6,151.5,151.8,
1993/06/11,148,148.8,149,150.8,151.8,152,153.9,
1993/06/14,143,143.5,145.2,145.5,146.1,144.9,145.4,
1993/06/15,145,144,144.6,144.9,146.5,146.2,147.2,
1993/06/16,147.1,148,148.5,148.4,150.6,152,153,
1993/06/17,150,150.2,150.2,151.1,151.7,152.3,153.6,
1993/06/18,150.3,151.2,153.2,152,152.9,153.6,155.5,
1993/06/21,153,153.9,154.1,155.1,155.8,156.1,158,
1993/06/22,153.6,154.5,154.5,155.1,157.4,158.3,158.6,
1993/06/23,152.1,153.5,154.5,154.5,156,156.5,156.2,
1993/06/24,154.1,155.5,155.1,157.6,158.3,158.1,158.8,
1993/06/25,151.1,152,152.7,153.2,154.4,155.8,157.7,
1993/06/28,154.7,153.9,154.3,154.2,155.2,157.5,157.7,
1993/06/29,,154.7,155,155.8,156.7,157.9,158.7,160.2
1993/06/30,,156.7,157.7,157.4,159.4,160,161,163
yyyy/mm/dd,199307,199308,199309,199310,199312,199402,199404,199406
1993/07/01,158.8,160.3,,160.3,162.6,161.3,164.6,165.1
1993/07/02,166.1,168.5,,169,169.6,170.3,173.5,173.9
1993/07/05,170.5,171,,172,173.7,173.2,174.9,177
1993/07/06,171.5,172.7,,173.4,174,175.8,175.5,177.2
1993/07/07,181,180.6,,182.6,183.7,183.2,185.3,186.4
1993/07/08,177.2,179.4,,178.7,181.2,183,183.8,185.6
1993/07/09,176,175.5,,177.5,177,177.6,180.3,181
1993/07/12,177.2,178.2,,180,181.6,180,181.2,182.9
1993/07/13,177.2,178.2,,179.2,179.6,180.5,180.3,181
1993/07/14,175.9,178.5,,178.4,178.3,181.7,183.2,183.5
1993/07/15,170,173,,172.8,173.6,177.3,175.6,176.6
1993/07/16,174.6,176.1,,177.6,180,180,181,181
1993/07/19,176,176,,177.3,178.2,178.9,180.9,181.9
1993/07/20,176.8,177.4,,177.3,178.8,179.6,181.3,181.1
1993/07/21,175,174.9,,177.6,179,179.5,179.9,181.3
1993/07/22,171.5,172,,173.3,173.5,174,175.1,177.6
1993/07/23,172.4,172.8,,175.1,175.5,175.4,175.9,178
1993/07/26,171,171.3,,172.8,173.2,174.2,175.3,176.2
1993/07/27,172.9,175.4,,176.1,177.8,177.9,178.9,179.1
1993/07/28,175,173,,175,176.7,177.8,178.9,179.4
1993/07/29,,176.3,176.5,176.7,179.6,180.5,180.9,181.9
1993/07/30,,182.1,181.8,181.8,183,184.1,185.1,186.2
yyyy/mm/dd,199308,199309,199310,199312,199402,199404,199406,199408
1993/08/02,184,184.8,185.3,185.5,187,186,189.8,
1993/08/03,183.9,183,182.3,184,183.9,185.1,187,
1993/08/04,181.2,180.6,180.2,182.5,182.1,183.1,183.1,
1993/08/05,175.7,176,175.7,178.5,179.3,178.4,181.2,
1993/08/06,157.4,164,163.7,166.5,167.3,166.4,169.2,
1993/08/09,157.2,157,159.4,159.8,158.3,159.3,162,
1993/08/10,160,161,162.7,163.3,162.4,163,165.5,
1993/08/11,160,161.7,163.3,161,161.5,161.3,163.9,
1993/08/12,155.9,157,156,157.2,158,157.2,158.4,
1993/08/13,151.1,151.3,152,152.7,155,156,155.8,
1993/08/16,151,151,151.1,151.1,153.2,152.8,153.6,
1993/08/17,152.7,153.5,154,155,156.2,158.5,158.3,
1993/08/18,153.5,154,154.5,155.5,156.6,156.9,157.8,
1993/08/19,154.2,155,155.4,155.9,156.8,157.7,159.5,
1993/08/20,157.8,157.8,158,158.9,159,161.3,162.9,
1993/08/23,160,160.2,160.5,161.6,161.3,163,163.8,
1993/08/24,159.3,159.9,160.2,160.7,161,162.1,163.6,
1993/08/25,160.4,159.8,160.3,161.8,161.7,163.2,164.6,
1993/08/26,158.4,160.5,160.7,162.5,162,163,164.7,
1993/08/27,,157.4,157.7,158.2,157.5,160.5,161.9,162.3
1993/08/30,,159.5,160,160.8,160.9,161.5,163.2,164
1993/08/31,,159,161.2,162.5,164,164.6,165.8,167.1
yyyy/mm/dd,199309,199310,199311,199312,199402,199404,199406,199408
1993/09/01,157,164,,163.3,164,165,165.9,166.6
1993/09/02,159,161.7,,161,161.2,163,164.4,165.5
1993/09/03,154.8,156.3,,155.6,156.7,158.7,159,159.6
1993/09/06,153.5,153.9,,154.6,154.9,155.1,156.4,156.9
1993/09/07,151.3,152.9,,151.6,152.5,154.3,155.1,155.1
1993/09/08,143.6,144.4,,143.6,145.3,145.3,146.3,147.7
1993/09/09,142.5,140.9,,141.5,143,145,144.6,145.1
1993/09/10,143.3,143.6,,146,144.2,147.3,149.6,148.2
1993/09/13,138.5,139.6,,139.8,141.2,141.2,143,142.3
1993/09/14,132.3,133.9,,133.3,133.6,135.2,135.9,137
1993/09/16,135,135.5,,135.6,135.9,138.4,138.9,139.4
1993/09/17,137.5,139,,137.9,139.3,140.1,141.4,140.9
1993/09/20,133.2,136,,135.4,137.4,138,139.8,139.3
1993/09/21,136,138,,139.1,140,140.7,142.2,142.6
1993/09/22,137.1,140.8,,142.4,143.8,145.5,145,145.3
1993/09/24,138.5,140.1,,140.9,141.2,143.3,143.1,143.1
1993/09/27,139,138.2,,139,141.2,142.3,143.1,142.3
1993/09/28,,137.6,137.5,137.4,139.1,140,141.1,141.7
1993/09/29,,138.7,138.4,139.4,139.3,140.6,141.2,142
1993/09/30,,134.3,135.5,136,137.8,139.1,139.5,139
yyyy/mm/dd,199310,199311,199312,199402,199404,199406,199408,199410
1993/10/01,137,138.8,139.1,141.1,141.9,141.5,142.4,
1993/10/04,140,140.5,139.3,142,142.9,143.9,143.2,
1993/10/05,136.3,137.5,138,137.9,140.6,140.9,141.7,
1993/10/06,138.5,138.5,138.8,140.8,140.9,141.3,142,
1993/10/07,144,146.7,147,148.1,149.5,149.8,151,
1993/10/08,146.8,145.6,145.7,147.4,149.5,150,150.4,
1993/10/12,146.2,144.7,145,145.7,149.3,150,149.5,
1993/10/13,148.7,150.6,149.3,152.9,154.3,154.8,155.5,
1993/10/14,150.4,150.5,150.7,152,153.5,154.2,155.2,
1993/10/15,149.2,149.6,150,150.3,151.8,153.4,153.9,
1993/10/18,148.8,149.8,151,150.7,152.5,153.7,153.8,
1993/10/19,152.9,153.7,154.2,155.5,155.2,157,156.8,
1993/10/20,152.3,152.6,152.9,153.9,155,156.8,156.2,
1993/10/21,156.6,156.3,157.5,159.2,158.9,159.8,161.5,
1993/10/22,155.1,155.5,154.7,157.7,157.4,158.8,159.1,
1993/10/25,157,156.5,157.6,157.9,160,160.7,159.6,
1993/10/26,154.8,151,152,155.5,154.1,154.8,155.3,
1993/10/27,,154.3,154.4,154.8,155.5,156.8,156.1,157.7
1993/10/28,,153,152.4,153.3,154.5,155.9,156.1,158.4
1993/10/29,,150.5,151,149.4,153.3,154,155.3,155.9
yyyy/mm/dd,199311,199312,199401,199402,199404,199406,199408,199410
1993/11/01,149.2,150.7,,151.2,152.4,153.1,153.6,154.9
1993/11/02,144.5,145.9,,145.7,147.4,147.9,147.6,147.5
1993/11/04,150.5,151.5,,151.5,152,152.6,152.7,154.4
1993/11/05,154,154.7,,154.8,157.2,156.8,158.6,159.2
1993/11/08,157.3,158,,158.1,159.2,160.9,161.3,161.5
1993/11/09,155.5,156,,156.9,158.5,158.3,160,160.7
1993/11/10,157,157.5,,158.2,159.3,158.7,159.9,160.9
1993/11/11,157,158.1,,159.1,160.2,159.8,160.2,161.2
1993/11/12,156.5,156.8,,157.3,158.6,159.6,158.7,159.9
1993/11/15,151.7,153.2,,154,155.6,155.7,155.9,156.5
1993/11/16,156,156.4,,156.4,157.6,158.3,159,159
1993/11/17,157,157.5,,158.8,158.5,159,158.7,160.4
1993/11/18,157.2,158.5,,159,159.3,160.7,160.7,161.3
1993/11/19,159.5,160.3,,163,163.9,164.4,165.9,166.4
1993/11/22,162.4,162.7,,164.1,165.6,166.3,165.1,165.5
1993/11/24,160.4,162.9,,162,163.9,164.5,165.2,165.3
1993/11/25,157,161,,162,163,164,164.4,165
1993/11/26,,160.4,160.7,162.5,163.1,163.7,164.5,164.8
1993/11/29,,161,162,164,163.8,164.8,164.4,164.4
1993/11/30,,155,155.5,156,157.5,156.8,157.6,157.1
yyyy/mm/dd,199312,199401,199402,199404,199406,199408,199410,199412
1993/12/01,155.3,155.6,156.1,155.8,156.2,157.2,157,
1993/12/02,163.3,163.8,163.5,162.7,163.5,163.8,164.5,
1993/12/03,161,161.5,161.8,162,162.7,163,164.4,
1993/12/06,166.6,168,168.1,169.5,169.2,171,171.5,
1993/12/07,167.8,168,168.7,167.8,168.7,169.4,170.5,
1993/12/08,170,169.5,169.6,170.3,171.5,171.9,171.1,
1993/12/09,173,173.4,173.7,174.4,176.2,176.7,177,
1993/12/10,172.7,173.3,174,175,176.3,176.7,176.9,
1993/12/13,176.4,177.7,177.4,178.8,180,180.8,180.7,
1993/12/14,179.3,179,181,180.4,182.5,181.6,181.4,
1993/12/15,179.5,179.7,180,181.2,180.3,180.5,180.6,
1993/12/16,180,180,179.4,181.5,181,182.3,182.5,
1993/12/17,176.9,177,177.1,176.6,177.6,179.1,179.3,
1993/12/20,176.9,179,178.4,180.9,181.5,181.2,182.5,
1993/12/21,,179.2,181.3,182,183.3,182.5,182.1,182.6
1993/12/22,,178.9,180.4,180.6,182.1,182,181.9,183.4
1993/12/24,,178,179,180,179.4,179.7,180.1,180.5
1993/12/27,,178.5,177.7,179.1,179.6,181.8,180.2,182
1993/12/28,,181.7,182.7,183.5,183.2,184,185.2,186.2
1993/12/29,,182.8,183.5,183,184,185,185.1,185.1
1993/12/30,,182.5,183.5,182.8,186.4,190,189.6,189.6
yyyy/mm/dd,199401,199402,199403,199404,199406,199408,199410,199412
1994/01/04,186.2,186,,189.3,190.5,192.2,192,193.7
1994/01/05,187.6,189.2,,189.1,188.8,190.2,190.6,190.9
1994/01/06,183,183.5,,183,183.5,184.2,184.3,185.4
1994/01/07,183.5,183.3,,184.4,184.4,185,184.9,186.6
1994/01/10,176.5,176,,177,177,177.4,177.6,177.9
1994/01/11,180.7,181.1,,181.5,182,183.9,184.3,184.7
1994/01/12,184.2,184.5,,185.5,186,185.7,186.6,187
1994/01/13,182,182.2,,182.5,184.3,184.9,184.1,185.9
1994/01/14,185.8,186.7,,186.4,186.5,188,187.8,189.6
1994/01/17,187.5,188.9,,190,190.4,191.4,191.9,192.5
1994/01/18,188,188.5,,190,190.5,191.1,190.6,191.6
1994/01/19,188,188.5,,189.1,191,190.4,190.5,192.1
1994/01/20,190,190,,190.5,192.5,192.5,192.5,192.8
1994/01/21,186,186.9,,185.7,187.7,187.8,188.3,188.4
1994/01/24,179.9,181.1,,181.2,181.2,182.1,181.9,183.4
1994/01/25,182.5,184,,184.7,185.5,186.7,185.4,187.5
1994/01/26,179.5,181.8,,180.5,181.3,182.2,181.7,182.2
1994/01/27,,181.3,181.5,181,182.6,182.2,182.9,183
1994/01/28,,174.6,174,174.5,175.7,176.5,177.4,175.5
1994/01/31,,176.2,177,176.8,179,179.3,178.5,179.5
yyyy/mm/dd,199402,199403,199404,199406,199408,199410,199412,199502
1994/02/01,177.4,178,179,180.3,180.2,180.3,181.5,
1994/02/02,185.9,185.5,184.9,187,187,186.6,188,
1994/02/03,183.9,185,186,186.5,187.3,187.5,187.9,
1994/02/04,190.4,189.5,189.6,190,190.7,191.3,191.6,
1994/02/07,186.5,186.2,186.7,187.4,188.4,187.9,187.5,
1994/02/08,182.9,183.2,183.8,184.5,184.5,183.5,184.6,
1994/02/09,182.1,184,184.7,182.8,184.8,184.1,184.1,
1994/02/10,185.5,185.5,186.4,186.5,186.5,186.4,187.2,
1994/02/14,179,179.5,180,180.8,180.9,181,181,
1994/02/15,175,176,177.4,176.3,176.7,176.8,178.2,
1994/02/16,173.5,175,175,174.7,175.2,175.8,175.9,
1994/02/17,176.4,176,176.2,176.8,176.5,177.9,177.2,
1994/02/18,175.7,175.8,176.1,176.8,176,178.3,177.9,
1994/02/21,173,174.4,175.2,175.2,176.5,178,176.7,
1994/02/22,175.3,175.7,176.1,176.1,177.1,178,177.4,
1994/02/23,174.3,174,174.9,175.7,177.7,175.9,175.7,
1994/02/24,,180,178.5,178.7,179,179.9,179.8,179.4
1994/02/25,,174.5,175,175.2,176.5,175.2,176.1,176.8
1994/02/28,,174.4,176.3,175.6,175.5,177.9,178.6,177.5
yyyy/mm/dd,199403,199404,199405,199406,199408,199410,199412,199502
1994/03/01,179.1,180.7,,181.5,181.9,182.8,181.9,183.4
1994/03/02,177.2,177.7,,178.5,178.9,179,179.2,179.3
1994/03/03,176.5,176.8,,178.1,178.8,179.2,179.9,180.2
1994/03/04,173.4,176.8,,177.2,178.9,178.5,179.3,179.5
1994/03/07,176.1,177.4,,178.8,179,179,179.8,180
1994/03/08,174.8,175.5,,176.2,177.5,178.2,178.8,178.8
1994/03/09,175.2,175.4,,177.3,177.2,178.5,178.5,178.7
1994/03/10,178.9,179.4,,181,181.9,182.3,182.5,183.4
1994/03/11,181,181,,181.7,183.3,184,184.7,183.6
1994/03/14,180.9,182.7,,183.5,183.3,184.9,184.6,185.5
1994/03/15,184.4,186.4,,186.1,187.7,188.7,188.5,188.5
1994/03/16,183,183.1,,185.6,187,186.5,187.9,188.6
1994/03/17,182.6,183.2,,183.6,184.1,185,185.7,185.5
1994/03/18,181.6,182,,182.4,183.5,184.9,184.9,184.8
1994/03/22,183.7,184,,185.2,186,186.9,186.4,186.7
1994/03/23,189,190.5,,191.3,192.2,192.3,192.8,195.3
1994/03/24,190.2,191.4,,192,192.6,192.8,194,195.7
1994/03/25,192.4,194,,195.4,195.6,196,195.8,197.7
1994/03/28,194.1,196.4,,196,197.4,197,198.3,199.9
1994/03/29,,189.2,189,189.2,189.9,190.5,192.7,193.7
1994/03/30,,185.7,186.9,188.1,188.7,189.3,189.8,190.3
1994/03/31,,186.1,186.5,186,188,188.2,189,189.3
yyyy/mm/dd,199404,199405,199406,199408,199410,199412,199502,199504
1994/04/01,189.5,190,190.4,189.9,192.5,193.5,194.5,
1994/04/04,191.5,192,192.1,193.7,193.9,195.2,196.6,
1994/04/05,185.3,185.5,185.6,186,187.5,189.3,189.8,
1994/04/06,186.7,186.2,186.2,185.9,187.5,188.9,188.6,
1994/04/07,185,184.5,183.3,185.4,185.7,186,187.1,
1994/04/08,184,185,183.4,184.5,185.6,186.9,187,
1994/04/11,185.3,184,183.4,184.4,186.4,186,186.7,
1994/04/12,174.6,175,175.8,174.9,176.5,176.2,177.3,
1994/04/13,176.8,177,178.1,178,178.9,180.6,180.1,
1994/04/14,175.9,175.5,177.4,176.1,176.8,178.2,178.9,
1994/04/15,177,176.2,178.2,177.7,179.7,179.2,180.7,
1994/04/18,174.3,174,173.5,174.6,175.8,176,177.6,
1994/04/19,174.2,173.9,173.7,175.4,175.3,175.3,177.3,
1994/04/20,173,173,173,174.8,174.6,176.2,176.8,
1994/04/21,174,174,174,175,175.9,177.3,178,
1994/04/22,174.4,174,173.6,176,176.8,177.5,178.2,
1994/04/25,172.1,170,170,170.5,172.1,172.5,172.5,
1994/04/26,,171,170.9,171.7,172.4,172.2,173.5,173.4
1994/04/27,,171,170.9,172,172.6,172.5,173.3,173.6
1994/04/28,,170.3,170.8,170,172.1,173,174.4,173.4
yyyy/mm/dd,199405,199406,199407,199408,199410,199412,199502,199504
1994/05/02,173.5,174.1,,176.2,176.3,177.3,177.8,178.1
1994/05/06,167.7,169,,170.6,170.5,171.5,171.7,172.9
1994/05/09,173,177.9,,178,178.5,179.7,180.4,181.5
1994/05/10,177,177.5,,180.8,181,181.2,182.9,183.5
1994/05/11,171,176.2,,177.8,178,178.3,180.3,181
1994/05/12,177.8,181.3,,182.1,182.4,184.5,184.2,185.6
1994/05/13,172.2,178.9,,180.8,181.8,182.6,183.8,184.8
1994/05/16,181,181.1,,183.5,182.6,182.5,182.9,183.6
1994/05/17,185,185.6,,187,187.9,188.4,189.6,189.5
1994/05/18,182.3,184.6,,184.1,184.9,186.2,186.6,187.8
1994/05/19,183.6,183.9,,183.7,184.9,185.7,186.9,187.2
1994/05/20,183.6,182.5,,185.1,185.4,186.7,188.9,188.7
1994/05/23,190,191.7,,191.5,192.8,192.8,194,194.9
1994/05/24,193,190.3,,192.9,192.5,192.5,193.8,194
1994/05/25,187.2,187.1,,187.7,189.8,190.8,190.5,192
1994/05/26,185.3,184.8,,185.8,186.5,187,187.4,189.4
1994/05/27,,183.6,183.2,183.4,184.8,185.6,185.8,186.3
1994/05/30,,183.9,183.5,183,184.8,185.6,186.1,186.5
1994/05/31,,182.8,183.5,184,184,185,186.2,186.2
yyyy/mm/dd,199406,199407,199408,199410,199412,199502,199504,199506
1994/06/01,185,186.3,186.9,187.7,187.9,189,189.6,
1994/06/02,179.3,179.8,180.2,180.1,181.3,181.6,182.7,
1994/06/03,181.1,181.6,182.3,183.2,183.2,183.6,184.2,
1994/06/06,179.7,179.6,180,180.1,181.7,182.2,182.5,
1994/06/07,177.5,178,178.6,178.4,179.3,180.1,180.5,
1994/06/08,175.5,177.9,178,178.4,179.2,180.3,180.7,
1994/06/09,179,179.5,179.5,180,181,181,182.4,
1994/06/10,177.3,179,179.8,179.6,181.5,181.5,182.9,
1994/06/13,178.1,178.3,179.5,178.8,180.3,180.7,181.6,
1994/06/14,178,178.6,179.3,178.7,180,180.7,181.4,
1994/06/15,178.5,178.7,179.1,178.4,180,180.4,181.7,
1994/06/16,181.4,181.1,180.3,181.8,182.8,183.5,184.2,
1994/06/17,180.7,181,181.7,181.7,183.1,184.2,184.5,
1994/06/20,183.5,184,183.3,183.9,185.2,186.5,186.6,
1994/06/21,179.9,179.9,180.4,180.7,181.7,182.6,183.1,
1994/06/22,180.2,180.7,179.9,181.7,182.2,181.9,183.4,
1994/06/23,175.2,175.3,174.3,176,176.9,177.1,178.5,
1994/06/24,172.9,174.9,174.5,175.3,176.1,177.9,177.7,
1994/06/27,173.2,172.2,172.9,173,174,175.6,175.7,
1994/06/28,,169.5,170.4,170.2,171.5,172.1,172.5,173.9
1994/06/29,,169.8,170.5,169.5,171.3,172,172.3,173.1
1994/06/30,,167.2,168.1,168.6,169.8,170.2,170.7,171.4
yyyy/mm/dd,199407,199408,199409,199410,199412,199502,199504,199506
1994/07/01,169.6,171.1,,170.7,172.1,173.6,174.2,173.9
1994/07/04,169.5,171.3,,172.5,173.8,173.2,174.7,174.6
1994/07/05,171.3,173.6,,173.5,175.2,175.4,176,176.5
1994/07/06,169.1,168.5,,168.8,170,170.8,170,169.6
1994/07/07,167,167.5,,167.7,168.9,169.2,170.5,171.4
1994/07/08,166.3,166.9,,166,167.8,168.3,168.8,168.9
1994/07/11,166,167.6,,168.3,169.8,170.4,169.9,169.9
1994/07/12,164,166.5,,167.3,167.7,168.5,168.3,169
1994/07/13,164.5,165.2,,165.5,166.7,168,167.8,168.2
1994/07/14,164,165.1,,166,166.6,165.6,166.7,167.3
1994/07/15,164,165.7,,166.7,168.4,167.8,168.5,167.8
1994/07/18,166.9,168.8,,168.6,170.6,170.5,170.3,170.5
1994/07/19,168,168.6,,169.6,170,170,170.1,171.2
1994/07/20,170.5,171.7,,171.4,172.3,173.1,173.2,173.4
1994/07/21,169.1,169.2,,169.7,170,170.4,170.9,170.8
1994/07/22,169.1,169.2,,169.4,170.6,171.5,171.2,171.2
1994/07/25,170,169.9,,169.6,171,171.4,171.5,171.6
1994/07/26,168.4,171.5,,170.9,172.8,172.1,173.5,172.9
1994/07/27,,171.1,171.8,171.6,172.7,173.4,173,172.9
1994/07/28,,172.6,173,173.7,174.3,174.5,174.9,175.5
1994/07/29,,173.4,173.9,173.6,174.3,175.3,175.4,175.5
yyyy/mm/dd,199408,199409,199410,199412,199502,199504,199506,199508
1994/08/01,172.7,172.7,173,174.4,174.8,175,173.8,
1994/08/02,172.7,173.3,173.2,175.3,174.9,176.5,176.3,
1994/08/03,174.5,172.7,172.5,173.1,173.4,173.1,174.5,
1994/08/04,174,172,172,172.8,172.1,173.3,172.9,
1994/08/05,171.2,172,172.3,172.8,173.4,172.9,174.2,
1994/08/08,171,171.5,171.1,171.7,172,172,173.6,
1994/08/09,171.4,171.2,170.8,171.4,173.2,173.2,172.4,
1994/08/10,172.2,171.5,171.1,172.7,171.8,172,173.1,
1994/08/11,172.5,171,170.9,171.6,172,171.6,171.6,
1994/08/12,172.4,171.5,171.3,171.7,171.6,173,172.4,
1994/08/15,170.9,169,167.7,168.9,168.4,169.3,169.7,
1994/08/16,169.1,168,167.9,169.1,168.8,168.4,169.1,
1994/08/17,172.3,169,169.2,171.4,170.5,171,171.2,
1994/08/18,170.5,170,169.5,169.9,169.6,170.5,170,
1994/08/19,170.5,169.4,168.8,169,169,169.1,169,
1994/08/22,169.5,169.4,168.5,169.4,169.3,169.6,169.6,
1994/08/23,169,168.8,168.7,168.8,168.3,169.1,169.1,
1994/08/24,167.5,168.2,168.3,169.3,168.6,169.2,169.8,
1994/08/25,172.8,172,172.5,172.2,172.8,173.4,173.4,
1994/08/26,169.5,171,171.9,172.9,172.7,173.4,173,
1994/08/29,,171,171.2,170.9,171.6,172.9,173.2,172.9
1994/08/30,,176.3,176.9,176.9,176.8,177.9,177.6,178.4
1994/08/31,,175.3,175.3,175.3,174.9,175.8,176,176
yyyy/mm/dd,199409,199410,199411,199412,199502,199504,199506,199508
1994/09/01,177.6,178.2,,176.9,179.1,179.8,178.9,178.9
1994/09/02,176.2,177.3,,176.9,177.8,177.8,178.7,178.9
1994/09/05,174.2,175.1,,175.4,177.3,177.7,177.6,177.1
1994/09/06,174.2,174.5,,174.8,176,175.6,176.2,176.5
1994/09/07,174.5,176.2,,177,177.4,177.6,178.7,179.3
1994/09/08,177.3,179.4,,177.7,179,180.1,180,181.1
1994/09/09,177,177.3,,177.7,178,178.1,178.9,179.3
1994/09/12,176.7,177.4,,179.3,178.5,179.9,179.2,180.9
1994/09/13,176.5,177,,177.5,177.6,177.9,178.4,179
1994/09/14,175.5,175.6,,176.5,176.5,177,177.8,177.7
1994/09/16,174,173.9,,175.1,175.5,175.2,176,176.2
1994/09/19,174,175.5,,176.1,175.4,176.6,176.9,176.7
1994/09/20,174.5,176,,176.9,177.5,176,178.1,179
1994/09/21,178.1,178.3,,180.1,180.6,180.8,181.8,182.6
1994/09/22,177.2,177.9,,179.1,179.1,180,180.5,181.3
1994/09/26,180,178.9,,180,180.2,180.4,180.8,181.9
1994/09/27,178.5,179.2,,179.9,181,181.3,181.4,182.4
1994/09/28,,182,181.5,181.8,182.5,183.1,183.7,184.7
1994/09/29,,180,180,180.5,181.2,181.5,181.9,182.7
1994/09/30,,181.4,180.5,179.8,181.3,181.7,181.9,182.3
yyyy/mm/dd,199410,199411,199412,199502,199504,199506,199508,199510
1994/10/03,180.3,181.1,182,182,182.5,182.3,183.6,
1994/10/04,181.3,182,182.4,183.6,183.6,183.6,184.6,
1994/10/05,180.3,181.4,181.8,182.4,182.9,183.5,184.4,
1994/10/06,181,181,181.1,181.9,182.2,183.3,183.3,
1994/10/07,181.6,182.9,184.1,184,185,185.8,186.7,
1994/10/11,182,181.8,182.2,182.5,182.6,183.3,184.5,
1994/10/12,178.8,179.3,180.4,179.6,180.9,180.3,181.4,
1994/10/13,178.7,178.2,178.9,179,180.3,179.8,181.6,
1994/10/14,172,172.8,173.4,174.6,174.4,174.4,175.8,
1994/10/17,170.8,171.6,172,173.3,173.3,173.7,175,
1994/10/18,172,172.5,173.2,173.2,174.1,174.8,175.7,
1994/10/19,169.7,170,170.4,170.3,171.5,171.6,172.4,
1994/10/20,170.7,171,172,172,172,173.1,173.7,
1994/10/21,170.4,170.8,171.5,171.4,171.2,172.7,173.5,
1994/10/24,168.3,168.3,168.4,169.6,169.4,170.3,171.4,
1994/10/25,167.3,168,167.9,168.9,169,169.7,171.3,
1994/10/26,166.7,167.6,168.5,168.6,168.6,169.4,170.1,
1994/10/27,,169.4,170.7,170.2,170.3,171.1,172.1,172.7
1994/10/28,,169.6,172,172.6,172.6,172.5,173.4,174.1
1994/10/31,,170.6,170.5,170.8,171.5,171.9,173,172.4
yyyy/mm/dd,199411,199412,199501,199502,199504,199506,199508,199510
1994/11/01,165,165.6,,166.1,165.9,166.6,167.4,168.6
1994/11/02,164,168,,167.3,167.8,168.4,168.5,169
1994/11/04,167.2,169.5,,169.6,169.8,170.2,170.6,171.5
1994/11/07,166.8,167.7,,167.7,168.2,168.5,168.7,169.4
1994/11/08,165,165.7,,166.1,166.8,166.6,167.4,167.6
1994/11/09,166,166,,166.5,166.1,167.6,167.9,168.6
1994/11/10,163.8,164.3,,164.1,164.2,165.4,165.3,166.7
1994/11/11,165.5,166.8,,166.2,166.4,166.9,167.1,167.7
1994/11/14,163.9,166.7,,166.5,167,167.3,167.8,167.9
1994/11/15,166,166.5,,166.8,168,167.5,168.6,168.8
1994/11/16,167.2,168.2,,167.6,168.9,167.7,169.3,169.7
1994/11/17,167.5,168.9,,168.5,168.8,169.7,170.5,170.8
1994/11/18,167.8,168.7,,168.4,169.4,170.2,170.4,171.3
1994/11/21,166,167.2,,166.6,167.3,167.4,168,168.8
1994/11/22,164.5,166.9,,166.2,166.6,167.4,167.5,168.3
1994/11/24,166,167.4,,166.4,167.5,168,168.4,169.4
1994/11/25,164.6,167.4,,166.2,166.6,167.6,167.8,168.5
1994/11/28,,167.6,167.5,167.4,168.4,169.1,169.4,169.6
1994/11/29,,166.3,166.5,166.2,166.6,168,167.6,168.2
1994/11/30,,165.9,165.5,165.5,166,167,166.7,167.9
yyyy/mm/dd,199412,199501,199502,199504,199506,199508,199510,199512
1994/12/01,160.6,160.5,161.4,161.2,162.1,162.1,162.2,
1994/12/02,161.8,161,161.9,161.6,162.8,163.3,164,
1994/12/05,158.3,157.7,157.4,159,158.3,159.3,159.4,
1994/12/06,155.8,154.3,153.7,155.7,157.2,155.7,156.5,
1994/12/07,155.9,155.5,155.1,156.9,156.7,156.7,158,
1994/12/08,155,155.4,156.3,156.1,156.1,156.7,158,
1994/12/09,154.2,155.5,155.9,157.5,158.4,159.5,160,
1994/12/12,155.1,156,156.6,157.5,159.4,159.7,160.7,
1994/12/13,157.1,157.6,159.1,159.7,159.7,160.5,161.8,
1994/12/14,156.9,157.6,159.8,159.3,159.7,160.1,161.2,
1994/12/15,157.9,157.6,158.2,159.7,160,160.1,160.6,
1994/12/16,157.4,158.4,160.1,160.7,159.6,160.8,161.7,
1994/12/19,156.4,157.8,158.4,158.8,160,160.4,161.6,
1994/12/20,,158.5,160,159,159.2,159.7,160.5,161.5
1994/12/21,,159.5,162,161.4,161.9,162.2,162.5,163.9
1994/12/22,,160,160.8,161.4,160.7,162.5,163.5,165.2
1994/12/26,,159.5,161.5,159.9,162,162,163,164.3
1994/12/27,,159.2,161.4,161.9,162.3,162.7,163.5,164.8
1994/12/28,,161,163.4,162.3,162.3,162,164,165.1
yyyy/mm/dd,199501,199502,199503,199504,199506,199508,199510,199512
1995/01/04,159.2,159.5,,161.2,161.8,161.6,163.2,163.2
1995/01/05,155.3,155.3,,157.3,157.2,158.3,158.3,159.6
1995/01/06,156.8,156.6,,159.6,159.4,160.3,161.3,160.6
1995/01/09,155.5,155.6,,157.8,156.8,158.9,159.2,158.9
1995/01/10,155.1,156,,157.1,157.9,159,159.5,158.8
1995/01/11,155.5,155.7,,157.3,158.8,158.8,158.9,160.1
1995/01/12,157,156.4,,159.4,159.2,160.5,160.1,161.3
1995/01/13,157.8,158.9,,159.2,160.4,161.7,161.2,163.2
1995/01/17,157,157.7,,157.5,158.8,160.9,160.3,160.8
1995/01/18,158,158.8,,159.6,161.5,162.9,162.3,163.5
1995/01/19,160.2,160.7,,162,162.2,163.9,164.5,165.4
1995/01/20,158.8,159.9,,160.8,161.4,162.4,163.8,164.2
1995/01/23,160.2,160.6,,162,163.8,164,164.3,166.5
1995/01/24,159.3,158.4,,159.7,160.5,161.5,161.2,162.1
1995/01/25,158.1,158.2,,160.1,160.5,160.7,162,162.4
1995/01/26,155,158.8,,158.1,159.2,160.6,161,162
1995/01/27,,157.1,157.6,158,158.4,159.1,160.3,161.9
1995/01/30,,153.2,154.5,155,156.1,157.4,158.2,158.2
1995/01/31,,154.9,154.5,155.1,155.7,156.4,158,158.8
yyyy/mm/dd,199502,199503,199504,199506,199508,199510,199512,199602
1995/02/01,152.7,153.8,153.8,154.2,156.1,156.6,157.3,
1995/02/02,153.3,153.5,154.9,154.4,156,157,157.6,
1995/02/03,156,154.6,154,154.8,157.4,157.2,158.9,
1995/02/06,152.4,153.5,155.1,155.3,156.4,156.7,157.8,
1995/02/07,155.6,154.5,154.8,155.8,157,157.2,157.6,
1995/02/08,152.8,153.5,153.6,155.3,155.6,156.2,157.3,
1995/02/09,153.8,154,154,155.6,156.6,157.2,158.7,
1995/02/10,154.4,155,155.4,156.3,157.4,158.1,158.9,
1995/02/13,154.5,155,155,156.5,157.6,158.5,158.8,
1995/02/14,154.4,154,155.8,156.6,157.5,157.5,158.3,
1995/02/15,153.7,155,154.6,156.9,157.5,157.9,158.7,
1995/02/16,153,152.5,152.9,154.2,154.9,154.2,155.5,
1995/02/17,152.6,152.5,152.5,154.2,154.9,155.8,155.6,
1995/02/20,152.7,153,152.3,153.6,155.2,154.5,155.5,
1995/02/21,152.6,152.8,152.8,154,155.7,155.9,157,
1995/02/22,151.6,151.4,152.3,153.2,153.4,154.5,154.5,
1995/02/23,153.2,154.2,155,155.1,156.4,157,157.3,
1995/02/24,,152.5,152.6,154.6,155.9,156.4,156.5,157.8
1995/02/27,,148.2,148.5,150.4,151.3,152.3,152.1,152.8
1995/02/28,,143.4,143,144.2,145.6,145.8,145.6,147.6
yyyy/mm/dd,199503,199504,199505,199506,199508,199510,199512,199602
1995/03/01,143.9,143.1,,143.3,145.2,145.3,145.6,146.1
1995/03/02,135.8,137,,136.4,139,139.8,141.1,141
1995/03/03,135.4,135.7,,138.7,139,139.8,138.9,140.4
1995/03/06,133.8,134,,134.3,137.6,136.4,136.3,137.3
1995/03/07,136.6,135.4,,135.9,136.9,136.7,137.3,137.6
1995/03/08,136.6,135.5,,137.2,137.6,137.8,139,139.6
1995/03/09,135.5,137,,138.9,138.6,138.8,139.6,139.6
1995/03/10,136.6,138.3,,138.7,138.2,139.6,139,140.3
1995/03/13,135,135.8,,135.4,137.2,137.3,137.8,139.3
1995/03/14,137.5,139.2,,141.2,141.7,142.8,142.9,143.9
1995/03/15,138,138.8,,139.8,141,140.5,140.5,142.6
1995/03/16,137.5,139.1,,139.2,139.6,138.9,140.5,141.4
1995/03/17,137.2,138.3,,138,140.5,138.9,140.9,141.2
1995/03/20,137.1,136.5,,137.9,138.7,138.2,139.3,140.2
1995/03/22,132.5,132.5,,131.7,133.7,133.1,134.6,135.3
1995/03/23,133.5,134.6,,133.6,135.2,135.3,136.2,137.9
1995/03/24,133.3,133.9,,134.5,135.2,135.6,135.4,136.3
1995/03/27,133,133,,134.3,135.4,135,135.3,137.4
1995/03/28,130.4,134.5,,136.8,136.4,136.2,137.2,138.1
1995/03/29,,134.8,136.8,137.1,136.8,138.5,138.8,139
1995/03/30,,135.1,136.6,137.2,137.3,137.4,138.2,138.1
1995/03/31,,144.1,145.6,146.2,146.3,146.4,147.2,147.1
yyyy/mm/dd,199504,199505,199506,199508,199510,199512,199602,199604
1995/04/03,147.2,148,148,150.4,149.9,151,150.9,
1995/04/04,147.2,147.5,147.4,148.5,150.1,149.9,151.4,
1995/04/05,150.3,150,150,151.3,150.8,152.7,153,
1995/04/06,150.9,150.8,149.4,150.2,150.3,151.1,152.4,
1995/04/07,145.1,145.8,148.4,146.7,147.9,148.2,148.8,
1995/04/10,140.4,141.8,143.9,142.8,144.1,145,145.4,
1995/04/11,141.6,143,143.7,143.3,143.9,145,144.8,
1995/04/12,144.4,144.4,145.3,143.9,144.2,144.7,144.5,
1995/04/13,142.5,142.8,143.1,143.5,143.6,144.6,144.3,
1995/04/14,148.5,149.7,150.3,151,150.1,152.3,151.9,
1995/04/17,147.1,147.2,147.3,149,147.8,148.6,149.3,
1995/04/18,148.8,148.8,150.3,148.9,148.4,150.4,150.3,
1995/04/19,154.6,155,157.2,156.9,156.4,157.4,157.4,
1995/04/20,149.6,150.6,152.5,152,153.8,153.4,153.7,
1995/04/21,153,152,152.1,153.6,155,154.6,154.5,
1995/04/24,151.5,151.8,152.8,152.5,151.9,152.2,153.2,
1995/04/25,150.8,151.5,153.3,152.4,152.5,153.8,153.9,
1995/04/26,,151.1,151,150.3,152.3,151.5,152.2,152.3
1995/04/27,,151,150.5,150.9,151.5,152.1,151.6,152.3
1995/04/28,,157.7,156.8,158.9,157.6,159.5,159.4,160.2
yyyy/mm/dd,199505,199506,199507,199508,199510,199512,199602,199604
1995/05/01,156.2,155.6,,154.3,154.6,156.5,155.4,155.8
1995/05/02,157.4,158.5,,157.5,158,158.5,159.7,159.6
1995/05/08,159.7,160,,160,160.4,159.9,160.2,160.3
1995/05/09,158,159.9,,160.7,161.1,161.5,159.9,161
1995/05/10,146.5,151.9,,152.7,153.1,153.5,151.9,153
1995/05/11,147,147,,147.2,148.7,148.7,147.7,148.6
1995/05/12,148.2,148.9,,147.4,148.8,148,148.8,149.1
1995/05/15,150,151,,151.4,152.2,151.5,152,151.7
1995/05/16,150.5,151,,151.5,152.3,153,152.6,153.6
1995/05/17,150.5,151.2,,151,152.7,152.5,151.9,152.7
1995/05/18,150.5,151,,151.3,152.8,151,153.3,152.8
1995/05/19,150.7,150.9,,151.9,152.5,152,152.8,152.5
1995/05/22,150.8,150.8,,152.1,151.5,151.7,151.4,151.6
1995/05/23,147.2,149.9,,148.8,149.8,150.5,149.9,150
1995/05/24,151.2,152.1,,152.2,153.5,153.6,153.8,153.9
1995/05/25,151.5,151.6,,151.6,152.1,151.9,153,152.7
1995/05/26,148.7,151.3,,148.7,150.5,150.9,151.2,150.1
1995/05/29,,145.3,146.5,147.2,148.6,148,148.5,148.9
1995/05/30,,147.4,147,147.8,148.1,148.1,147.9,148
1995/05/31,,141.7,142.6,142.8,143.3,142.2,142.3,142.3
yyyy/mm/dd,199506,199507,199508,199510,199512,199602,199604,199606
1995/06/01,144.4,145.2,145,145.5,146,145.7,146.2,
1995/06/02,145.6,146.4,146.1,146.8,147.2,147.2,147.4,
1995/06/05,142.1,142.5,144.6,142.6,144.2,144.5,143.8,
1995/06/06,145.2,146,145.5,147.3,148.1,147,148.3,
1995/06/07,144.3,145,145,145.5,146.3,145.7,146.2,
1995/06/08,146.5,146.8,147.5,148,148,148.1,149.9,
1995/06/09,145.7,145.9,146.5,147,147,148.2,148,
1995/06/12,147.9,148,148.1,148.7,148.2,149.3,148.8,
1995/06/13,144.3,145.5,145.5,145.7,146.7,147.5,146.7,
1995/06/14,146.3,146.4,146.2,146.8,148.1,147.5,147.4,
1995/06/15,145,145.5,146.1,145.8,146.3,146.7,146.5,
1995/06/16,148,148,148.1,148.6,149,149.3,149.3,
1995/06/19,148.7,147.8,148.2,149,148.8,148.8,150,
1995/06/20,148.6,148.6,149.1,149.6,150.3,149.9,150.7,
1995/06/21,146.8,147.6,148.2,149.2,148.6,149,149.3,
1995/06/22,146,147,148.2,148,148.2,148.8,148.1,
1995/06/23,145,145.6,146.5,146.7,147,148.3,147.9,
1995/06/26,144.7,145.2,145.7,146.4,147,147,146.9,
1995/06/27,140.2,143.2,144.2,146.1,146.3,146.6,146.8,
1995/06/28,,143.6,144,145.2,145.1,146.1,146,146
1995/06/29,,143.8,143.8,145.1,146.2,146.4,145.5,146.1
1995/06/30,,144,144.2,146.1,146.7,147.2,147.5,147.4
yyyy/mm/dd,199507,199508,199509,199510,199512,199602,199604,199606
1995/07/03,138.6,139,,139.7,139,139.6,140.5,140.2
1995/07/04,137.8,137.8,,138.7,139.3,139.1,139.1,139.4
1995/07/05,138,138.8,,139,139.7,140.5,139.6,139.9
1995/07/06,138.4,138.5,,140.5,141.3,141.2,141.3,141.4
1995/07/07,141.5,141,,143.2,144.4,143.8,142.7,143.7
1995/07/10,144,146.2,,145.2,145.4,145.7,147,147
1995/07/11,142.5,145.2,,145.8,145.5,145.4,146.3,145.9
1995/07/12,141.5,145.6,,146.4,148,147.2,146.1,146.9
1995/07/13,142.7,147.1,,148.2,148.7,148.8,149.9,150.5
1995/07/14,144,145.1,,146.9,147.7,148.7,148.4,149.8
1995/07/17,146.8,149.9,,150.9,151.4,150.3,151.3,152
1995/07/18,150.1,152.8,,154,153.5,153.7,154.1,154.1
1995/07/19,148.5,150.3,,150.3,151,151.5,151.6,150.8
1995/07/20,146,147.1,,147.9,147.7,147.7,148.3,148.3
1995/07/21,146,145.3,,147.5,148.7,148,148.1,149
1995/07/24,145.7,148.4,,148.6,149,149.8,149.6,148.7
1995/07/25,144.4,146.1,,147.9,147.2,148,148,146.9
1995/07/26,145.5,145.7,,147.9,148,146.3,147.8,148.3
1995/07/27,,147.5,147.5,148.3,148.2,149,149.1,149
1995/07/28,,145,145.5,146,146.7,145.9,146.2,147.2
1995/07/31,,143.1,145,145.2,146.7,145.3,146,147
yyyy/mm/dd,199508,199509,199510,199512,199602,199604,199606,199608
1995/08/01,143,143.4,144.1,145,143.9,144.5,144,
1995/08/02,146.5,147.8,149,149.5,150.8,150.5,149.6,
1995/08/03,148,148.8,150.2,150,150.6,149,149.4,
1995/08/04,150,150.4,152,151.6,152.2,151.5,151.4,
1995/08/07,149.1,150.4,152.7,152.2,152.2,152.2,152.1,
1995/08/08,150.8,151.2,152.1,153.8,154.4,152.6,153,
1995/08/09,153.5,153.5,153.3,153.4,155,153.8,154.1,
1995/08/10,154.5,153.7,153.3,155.3,154.6,155,154.5,
1995/08/11,153.9,155,155.9,156.6,156.6,157,157.5,
1995/08/14,154.4,154.2,155.8,155.6,155.6,155.6,154.6,
1995/08/15,156.5,157.2,158,159.5,158.1,159.4,158.2,
1995/08/16,162.8,165.2,166,167.5,166.1,167.4,166.2,
1995/08/17,164.1,165.6,166.7,165.6,166.3,167.3,169,
1995/08/18,169.4,171.8,174,173.6,174.3,175.3,177,
1995/08/21,175.4,176.4,177.5,176.5,177.6,178,177.6,
1995/08/22,172.6,172.8,173,170.7,173.8,175.6,174.5,
1995/08/23,173.7,172.5,170.2,172,172.5,174.3,174,
1995/08/24,168.8,169.6,171,171.3,170.3,171.9,173,
1995/08/25,167.5,168.8,169.2,171.2,171.4,172.6,173.8,
1995/08/28,165,166.4,167.1,167.5,169.9,170.2,170.4,
1995/08/29,,168.4,169.5,170.6,170.6,172.9,173.3,174.1
1995/08/30,,168.2,168.5,170.9,169.4,168.6,169.1,169.2
1995/08/31,,164,163.7,163.8,165.4,164,164.2,166.7
yyyy/mm/dd,199509,199510,199511,199512,199602,199604,199606,199608
1995/09/01,164.5,164,,164.8,163.8,167,167.7,167.6
1995/09/04,163.5,161.5,,161.8,161.7,165.4,165.1,164.9
1995/09/05,163,162.9,,162,165.9,166.8,167.5,167.4
1995/09/06,160.5,160.3,,161.4,164,165.8,166.5,165.6
1995/09/07,161.4,164.5,,165.1,165.9,169.8,170,169.9
1995/09/08,167,170.1,,173,173.9,176,176.5,175.7
1995/09/11,168.6,169.1,,170.1,170,171.1,171.1,172.9
1995/09/12,172.8,173.2,,173.5,175.7,177.5,177.4,178
1995/09/13,174.3,173.5,,175,178.7,180,181.9,181.6
1995/09/14,172,172.8,,173.4,174.9,177.5,177.7,179.6
1995/09/18,176.2,177,,178.9,180,180.5,181.8,181.1
1995/09/19,180,180,,178.8,180.5,183,182.2,182.3
1995/09/20,178.6,179,,179.7,180.2,182,180.2,180.6
1995/09/21,171.2,171,,173.5,174.4,173.4,173.9,173.6
1995/09/22,165.2,167.8,,172.6,175.7,175.9,172.6,174.4
1995/09/25,168.7,166.5,,168.1,168.3,168.8,167.8,168.4
1995/09/26,166,167.6,,169,170.3,172.9,173,173.9
1995/09/27,,170.7,171.8,172.9,173.2,173.3,173.1,173.5
1995/09/28,,171.6,171.8,168.1,169.7,170.7,171.6,172.7
1995/09/29,,167.5,168.8,169,170,171,170.6,171.2
yyyy/mm/dd,199510,199511,199512,199602,199604,199606,199608,199610
1995/10/02,168.8,169.3,168.8,170.6,171.8,171.3,172,
1995/10/03,166.4,166.4,165.5,167.6,169.5,169.2,169.4,
1995/10/04,169.4,168.2,168.7,169.5,170,170.2,171.6,
1995/10/05,168.4,168.4,167.5,170.2,169.9,170.3,170.5,
1995/10/06,165.3,167.2,169.4,167.6,168.3,170,170.6,
1995/10/09,169,169.5,170.7,171.2,173.2,171.8,172,
1995/10/11,170,170.5,173.4,171.8,173.6,174.8,173.5,
1995/10/12,170.8,170.5,172,173.3,173.5,173.8,173.8,
1995/10/13,165,168,168.2,170.8,171.2,171.5,170.7,
1995/10/16,167.6,168.1,170,172,171.5,172.9,172.4,
1995/10/17,169.3,168,168.9,171.2,170.2,171.3,171.8,
1995/10/18,167,167.5,168.2,168.8,168.2,168.8,169.1,
1995/10/19,169,169,169,170,170.8,170.8,171.8,
1995/10/20,167.9,168.2,168.5,168.8,170,169.7,169.9,
1995/10/23,168.9,168.8,169.5,170,169,170.3,170.7,
1995/10/24,169.6,169.3,169.1,168.2,170.2,169.7,169.5,
1995/10/25,171,171,171.3,169.7,170.8,171.1,170.3,
1995/10/26,176.9,172,172.7,174,175.1,175.1,175.2,
1995/10/27,,172,172.2,172.6,173.3,174.1,174,173.9
1995/10/30,,171.3,170.3,173.1,174.5,173.4,174.2,174.4
1995/10/31,,172.2,173,172.9,174.3,173.9,173.1,174.2
yyyy/mm/dd,199511,199512,199601,199602,199604,199606,199608,199610
1995/11/01,173.5,173.5,,172.8,175,173.5,174.3,175.6
1995/11/02,174,175.1,,174.3,175.9,174.8,175.1,176
1995/11/06,175,175.5,,173.8,174.9,175,174.4,175
1995/11/07,172.5,172.6,,172.7,173.4,173.4,172.6,173
1995/11/08,174,174.3,,174.3,176.6,175.4,175.9,176.7
1995/11/09,174,174.8,,172.7,174.9,173.6,174.5,174.6
1995/11/10,171.8,172.2,,173.8,172.8,172.8,172.3,172
1995/11/13,172.6,173,,173.1,172.5,174.2,173.2,173.1
1995/11/14,170.2,170.5,,171.2,171.1,172.3,172.5,172.4
1995/11/15,170.2,170.8,,171,170.8,172,172.5,170.5
1995/11/16,170.6,172.3,,170.5,171.9,172,172.2,172.2
1995/11/17,171.3,171.3,,172.8,171.7,173.5,171.8,173.5
1995/11/20,172.5,171.9,,172.8,174.2,172.7,172.5,172
1995/11/21,171,170.5,,173.2,171.3,171.7,172,172.2
1995/11/22,170.4,171,,171,172.3,172,172.3,172
1995/11/24,167.8,169.1,,168.3,168.1,169.4,169.4,168.7
1995/11/27,167.8,168.6,,169.5,170,168.5,168.8,169.1
1995/11/28,,170,170,171,171.5,170.5,169.9,170.6
1995/11/29,,169.1,170,169,168.8,169.2,169.2,169
1995/11/30,,169.2,168.4,168.6,166.6,169,168.8,168.8
yyyy/mm/dd,199512,199601,199602,199604,199606,199608,199610,199612
1995/12/01,169,169,169.1,170,170,169.8,170.4,
1995/12/04,170,168.5,169.1,167.6,168.8,167.9,168.3,
1995/12/05,167,168,168.4,167.7,168.1,168.5,168.5,
1995/12/06,167.8,169,170.7,169.3,168.6,169.5,169.5,
1995/12/07,170,170,169.7,169.5,170.4,169.9,170,
1995/12/08,168.2,168.8,169.5,168.2,168.5,170.5,170.1,
1995/12/11,169.9,169.6,169.6,170.5,168.8,169,169,
1995/12/12,168.7,168.9,168.9,169.5,169.4,168.4,168.5,
1995/12/13,168.8,168.7,168.8,169.2,169.1,169,168.7,
1995/12/14,168,167.5,167.4,167.5,167.8,167.7,167.7,
1995/12/15,167.6,167.5,167.5,166.9,168,167.1,167.4,
1995/12/18,166.9,168,168.4,167.5,169.1,168.3,168.1,
1995/12/19,168,167.8,169.5,168.8,169,169.2,168.5,
1995/12/20,,167.9,169.2,168,168,167,167.7,167.3
1995/12/21,,168.5,168.9,168,168,167.8,167.8,168.8
1995/12/22,,168.5,169.4,169,168.6,168,168.3,169.3
1995/12/25,,169.8,171.4,170,171,170.5,170.9,170.3
1995/12/26,,170.2,170,171.4,172.8,171.9,171.3,171.8
1995/12/27,,170.2,170.1,170.7,171.3,170.3,170.4,171.5
1995/12/28,,169,171.2,171.3,170,170.7,170.5,170.8
yyyy/mm/dd,199601,199602,199603,199604,199606,199608,199610,199612
1996/01/04,178.6,180.2,,179.7,180,180,180.5,180.8
1996/01/05,178.4,179.2,,180.6,178.6,179.9,178.8,178.4
1996/01/08,180.1,185,,184.6,183.1,183.5,184.1,183.8
1996/01/09,183.5,184.5,,184.3,184.9,184.1,184.1,184.3
1996/01/10,182,183.5,,182.9,183.6,183.7,183.1,183.1
1996/01/11,184.8,186.7,,185.4,186.6,185.6,186.7,187.2
1996/01/12,182,184.5,,185.3,186.8,185.5,186.4,186.5
1996/01/16,183.3,184.2,,185,185.7,184.8,185.8,186.3
1996/01/17,185,187,,187.4,186.7,186.7,188,188.7
1996/01/18,184.5,185.8,,186.2,185.6,185.9,186.5,187.3
1996/01/19,182.6,185,,183.7,183.3,184.7,183.6,184.7
1996/01/22,183,185.3,,185,184.4,186.5,187.1,187.2
1996/01/23,187.5,188.1,,189.6,188.9,188.5,191,189.7
1996/01/24,187.7,189.7,,189.1,189.3,189.2,189.3,189.2
1996/01/25,188,189.9,,188,187.6,187.3,187.7,189.2
1996/01/26,188.8,191.2,,189.5,188.9,189.5,189.8,189.8
1996/01/29,,190.1,190,189.3,187.6,189.4,187.9,189
1996/01/30,,190,189.5,189.2,188.9,187.9,189.2,189.5
1996/01/31,,189.4,189.5,189.6,187.5,188.6,188.7,189.1
yyyy/mm/dd,199602,199603,199604,199606,199608,199610,199612,199702
1996/02/01,190.5,190.2,190,190,190,190.7,191.6,
1996/02/02,199.8,199.5,200,200,200,200,200.8,
1996/02/05,198.4,198.8,198.2,198.3,198.1,198.7,197.3,
1996/02/06,193.3,194,193.1,193.1,193.2,194.3,194.2,
1996/02/07,197.9,195.5,195.5,196.5,196.3,196.5,197.6,
1996/02/08,196.6,194.8,194.6,194.5,194.2,195.5,195.7,
1996/02/09,196.6,196.5,197.8,194.6,194.3,195.6,194.3,
1996/02/13,196,194.8,195.3,192.7,193.7,194.5,195.3,
1996/02/14,196.3,195.8,195.8,196,195.3,196.2,196.8,
1996/02/15,194.2,194.6,195.3,193.5,194.7,194.9,195.1,
1996/02/16,191.5,192,192.7,190.4,190.7,191.8,192.6,
1996/02/19,192,192,192,192,192.7,192.9,193.9,
1996/02/20,193.6,195,196.5,194.1,195,195,195.7,
1996/02/21,188,188,186.9,187,187,186.3,187.3,
1996/02/22,191.9,191.6,188,189.4,187.5,188.3,188.3,
1996/02/23,188,186.8,186.2,186.3,186.3,186.7,187,
1996/02/26,189,185,184.2,183.9,184,184.8,185.2,
1996/02/27,,183.7,183.4,183.3,182.7,182.9,183.1,182.9
1996/02/28,,183.3,183.8,183,182,182.5,183.4,183.3
1996/02/29,,185.1,186.4,184,185.6,185.7,185.8,186.2
yyyy/mm/dd,199603,199604,199605,199606,199608,199610,199612,199702
1996/03/01,185.7,186.2,,186.4,186.4,186.3,187,187.5
1996/03/04,186.6,188.3,,186,185.9,186,185.9,185.9
1996/03/05,181.1,183.5,,181.8,182.1,182.5,183,183.3
1996/03/06,180.5,182.5,,180.8,182.1,181.8,181.7,182.1
1996/03/07,180.7,182.1,,181.2,182.2,183.2,183.6,182.4
1996/03/08,184,185,,182.5,183.4,184.1,185.1,184.6
1996/03/11,187,186.4,,186,185.6,185,185.6,186.8
1996/03/12,187.2,187.2,,184.9,185,186.1,186.3,185.9
1996/03/13,186,188,,188.9,186.3,187.2,188.3,188.1
1996/03/14,188,188.5,,188.5,189.1,189.2,189.1,188.4
1996/03/15,188,190.5,,185.7,185.4,186.7,186.4,186.8
1996/03/18,189.5,189.2,,187.4,188,187.8,188.6,189.2
1996/03/19,188.5,189.1,,186.8,187.3,189.5,188.3,188.8
1996/03/21,189.5,189.9,,188,188,189.5,190.4,190.7
1996/03/22,192,192.6,,192,190.1,192,192,193.2
1996/03/25,190.1,192.8,,191.5,191.7,192.3,191,192
1996/03/26,190.8,193.8,,191,190.8,191.1,191.7,191.4
1996/03/27,,194.6,194.4,194.8,192.8,195.1,195,194.7
1996/03/28,,195.4,193.8,194.4,192.5,193,193.9,194.3
1996/03/29,,190.1,188.8,188,188,188.5,188.5,188.9
yyyy/mm/dd,199604,199605,199606,199608,199610,199612,199702,199704
1996/04/01,192.5,189.8,189.7,189.4,189.9,190.7,190,
1996/04/02,190.6,189.8,190,189.9,190.5,190.3,190.7,
1996/04/03,188.2,189.2,190.3,189.5,188.9,188.5,190.1,
1996/04/04,189.8,189.2,186.7,188,189.2,190.9,190.3,
1996/04/05,189.8,188.3,188.9,188.4,187.6,190,190,
1996/04/08,190.8,190,188.6,187.9,190,189.5,190.2,
1996/04/09,193.9,193.5,190.8,192.7,193.9,193.1,194.2,
1996/04/10,192.2,191.5,189.9,189.8,190.3,191.5,192.4,
1996/04/11,193.5,194,194.2,191.7,192.5,193.6,193.8,
1996/04/12,195,194.2,194.1,192.8,194,194.8,195.1,
1996/04/15,194,193.8,194.6,192.2,192.1,193,193.6,
1996/04/16,193.8,192.5,191,192.2,190.6,191.9,192.7,
1996/04/17,187.6,185.5,184.4,184.1,185.3,187.2,187.2,
1996/04/18,187.2,185.2,184.1,184,185.1,185.3,185.7,
1996/04/19,182.8,182.8,180.7,182.5,181.9,182.6,183.2,
1996/04/22,183.7,182.5,180.7,181.7,183.1,183.4,184.3,
1996/04/23,183.2,183.5,184.5,182.5,183.5,183.3,183.9,
1996/04/24,184.8,182.5,183.3,182.2,183.1,182.5,182.7,
1996/04/25,,183.5,183.3,184.1,183,183,185,185
1996/04/26,,185.2,185.9,185.5,185.2,184.6,185.9,186.7
1996/04/30,,176.8,176,175.6,177.1,175,175.9,180.7
yyyy/mm/dd,199605,199606,199607,199608,199610,199612,199702,199704
1996/05/01,181,180.5,,180,180,181.5,180.5,180.6
1996/05/02,181.8,184,,182.6,182.2,184.5,184.9,184.8
1996/05/07,185,184.7,,185.9,185.4,185.2,185.9,185.8
1996/05/08,186,186,,187,187.4,187.5,187.1,188.1
1996/05/09,183.3,185.2,,183.9,183.9,184.4,185.4,185.7
1996/05/10,181.9,184.5,,184,183.6,183.4,184.8,184.6
1996/05/13,182.2,182.5,,181.7,183.3,183,183.4,183.1
1996/05/14,180,183,,182.7,182.5,183.5,183.9,183.8
1996/05/15,181.5,182.9,,185.3,184,183.9,185.3,185.9
1996/05/16,183.5,183.4,,186.5,184.6,186.6,186.4,185.5
1996/05/17,184,185,,185,185,185.4,185.3,185.3
1996/05/20,184.5,185.5,,183.2,184.8,185.1,185.7,185.1
1996/05/21,182,182.8,,181.5,183,183.3,182.8,183.2
1996/05/22,183.5,183.9,,184.6,184.5,184.3,184.3,184.2
1996/05/23,183.8,184,,183.1,184,184.5,185.6,185
1996/05/24,183,185.1,,185.4,184.9,185.4,185.1,184.7
1996/05/27,185.2,185.3,,184.9,185.6,185.3,186.4,185.3
1996/05/28,183,186.5,,185.2,186,187,186.2,186.5
1996/05/29,,189,187.3,187.6,187.8,188.4,188.2,188.6
1996/05/30,,185.9,185.7,186.4,186,186.5,186.1,186.2
1996/05/31,,185.4,185.7,185.7,186.4,187.6,186.7,187.7
yyyy/mm/dd,199606,199607,199608,199610,199612,199702,199704,199706
1996/06/03,186.2,187,186.3,188,188.1,187.7,187.8,
1996/06/04,186.5,186.9,185.5,188,188.9,188.5,188.6,
1996/06/05,183,183.3,181.4,183.3,184,184,185,
1996/06/06,182.6,183.1,183.1,183.2,184.7,184.8,184.5,
1996/06/07,183.8,183.1,183.1,184.1,184.3,183.6,184.2,
1996/06/10,183.5,183.4,183.4,182.8,184.1,184,184.3,
1996/06/11,183,183.2,183.7,184.9,183.8,183.7,184.1,
1996/06/12,180.9,181.2,182.3,182.2,182,182,181.5,
1996/06/13,180.9,181.2,181.2,181.5,181.7,181.6,182,
1996/06/14,175.6,174.2,173.8,175.5,175,173.4,176,
1996/06/17,180.5,181,180,180.4,181.5,182.1,182,
1996/06/18,183,182.5,181.1,182.4,182.4,182.4,182.6,
1996/06/19,181.9,180.5,179.4,181.8,181.7,182.4,181.3,
1996/06/20,179,179.3,180.1,179.9,179.8,179.5,179.8,
1996/06/21,180.9,181,181,181,182,182.7,182.2,
1996/06/24,181.6,181,180.8,181.5,182,182.4,182,
1996/06/25,183.6,181.5,182.5,183.5,183,182.7,182.1,
1996/06/26,,183,183,183.2,182.8,183.6,183,183.2
1996/06/27,,181,181.1,181.5,181.2,180.7,181.5,181
1996/06/28,,179,180,179.9,180.4,180.6,180.9,179.8
yyyy/mm/dd,199607,199608,199609,199610,199612,199702,199704,199706
1996/07/01,179.4,179.1,,180.1,180.1,180.4,181.2,181
1996/07/02,179.4,179.3,,181.1,181.1,181.7,181.8,181.5
1996/07/03,181.8,182.3,,182.1,183.7,182.3,182.6,182.4
1996/07/04,180,181.6,,182,182.9,182.4,182.7,182.4
1996/07/05,180.7,181.4,,182,182,181,181.3,182
1996/07/08,182.5,182,,184,183.9,183.6,183.8,183.8
1996/07/09,180.5,182.3,,182.6,182.6,182.7,182.2,182.5
1996/07/10,180.7,182.7,,183,183,183,182.4,182.3
1996/07/11,182.5,182.5,,183,182.7,182.5,182.4,183
1996/07/12,181,183,,183.1,183.1,183.1,182.9,183.2
1996/07/15,181,184.1,,184,183.7,184.1,183.7,183.5
1996/07/16,183.5,183.5,,185.1,183.8,183.5,183.9,184
1996/07/17,176.8,176,,175.5,176.6,176.9,177.9,178
1996/07/18,174.7,176.1,,176.9,176.7,177,176.7,177
1996/07/19,175.5,176.1,,176.8,178,178.3,178,178
1996/07/22,175,175.7,,175.5,175.3,174.9,174.3,174.9
1996/07/23,175,176,,176,175.7,174.5,175.5,175.4
1996/07/24,172.5,176.3,,176,175.6,175.7,175.7,175.6
1996/07/25,175.1,176.5,,178.3,176.4,176.9,176.2,176.5
1996/07/26,174.3,176.5,,176.4,178,176.5,175.9,176.2
1996/07/29,,178.5,178.7,178.7,179.2,179.3,179.9,179.7
1996/07/30,,178.1,178.1,179.1,178.8,178.8,178.3,177.8
1996/07/31,,178,178.7,178.3,177.2,177.7,177.1,176.9
yyyy/mm/dd,199608,199609,199610,199612,199702,199704,199706,199708
1996/08/01,180,179,180.5,178.7,179.7,178.8,178.8,
1996/08/02,179.5,178.5,178.7,178.2,178.8,177.7,178,
1996/08/05,177.2,177.7,178,177.2,177.5,177.5,177.2,
1996/08/06,178,177.6,177.8,176.9,177.3,177.8,177.9,
1996/08/07,178,178,178,177,177.2,177,177.4,
1996/08/08,179.5,178.8,178.1,178.3,178.3,178.8,178.6,
1996/08/09,179.9,180.5,180.5,180.2,180.6,179.7,179.4,
1996/08/12,179.4,179.2,178.6,178.5,178.1,177.7,178,
1996/08/13,180.9,181,180.2,179.8,179.3,178.4,178.4,
1996/08/14,181.1,180.8,180.2,180.3,179.8,178.7,178.7,
1996/08/15,180.7,180.5,180,179.6,178.3,178.6,178.4,
1996/08/16,181.7,180.5,180.4,179.4,179.9,178.3,178.4,
1996/08/19,180.2,180.2,179.7,178.9,178.6,178.2,178.6,
1996/08/20,182.8,183.5,183.4,182.9,182.3,182.2,182,
1996/08/21,185.9,184.3,185.2,184.8,183.6,183.9,183.6,
1996/08/22,185.3,183.6,183.6,183.6,182.7,182.8,182.6,
1996/08/23,186.4,184.5,184,183.7,183.7,184,183.7,
1996/08/26,184.2,184.5,184.3,184,183.9,183.3,183.8,
1996/08/27,183.4,184.5,184.3,184.3,184.5,184,184.3,
1996/08/28,,184.7,184.7,183.8,185,185.2,184.9,185.2
1996/08/29,,184,184,182.7,183.7,183.5,183,183.7
1996/08/30,,184,184.1,183,183.3,182.9,182.3,182.7
yyyy/mm/dd,199609,199610,199611,199612,199702,199704,199706,199708
1996/09/02,183.9,183.6,,183.5,184.1,183.7,183.3,184.1
1996/09/03,184,184.2,,183.8,184.9,184.4,184,184.5
1996/09/04,183.2,183.2,,183.1,184,183.6,183.2,184
1996/09/05,183.2,183,,183.1,183.3,183,182.6,182.9
1996/09/06,182.5,182,,182.6,182.7,183.4,183.1,183.2
1996/09/09,182.4,182.8,,182.6,182.2,182,181.9,182
1996/09/10,181.6,181.6,,181.8,181.1,181.1,180.7,180.7
1996/09/11,180.5,183.2,,182.4,182.9,181.9,181.6,182.2
1996/09/12,180.8,182.5,,182.5,182.7,182.5,181.2,181.1
1996/09/13,181.4,179.5,,181.5,181.8,181.7,181.4,181.3
1996/09/17,180,181.4,,181.9,181.4,181,181.5,181.1
1996/09/18,182,183,,182.6,181.6,181.6,181.2,181.2
1996/09/19,181.5,180.9,,181.5,181.5,180.9,180.7,181.2
1996/09/20,178,178,,176.7,177.6,178,177.4,177.3
1996/09/24,176.6,177.2,,174.8,176.1,175.6,175.4,175.5
1996/09/25,177,176.7,,175.5,177.4,177,176.3,175.7
1996/09/26,,176.9,176.9,177.8,177.2,176.8,177.1,176.9
1996/09/27,,177.8,176.8,176.2,176.7,176,175.5,175.6
1996/09/30,,178.5,178,177.5,177.4,177.5,178.3,177.1
yyyy/mm/dd,199610,199611,199612,199702,199704,199706,199708,199710
1996/10/01,177.1,177,176.6,175.7,176.2,176.1,175.9,
1996/10/02,178.3,178,177.6,178.1,178.4,178.3,177.7,
1996/10/03,179.5,179.5,180.8,179,178.9,178.6,178.6,
1996/10/04,179.3,178.5,180,177.8,178.3,178.3,178.7,
1996/10/07,177.8,178.2,177.6,177,177.4,177.2,177.5,
1996/10/08,178.2,176.5,177,176.8,177.2,177.3,177.9,
1996/10/09,178.3,178,177.5,177.9,178,177.4,177.7,
1996/10/11,182,182,184.4,182.6,183.4,182.5,182.4,
1996/10/14,183,183.2,183.2,182.9,182.8,182.7,182.1,
1996/10/15,183,182.6,182.4,182.4,182.9,182.5,182.4,
1996/10/16,184,183.5,183.5,183.4,183.3,183.2,183.1,
1996/10/17,183,182,181.2,181.8,182.6,182.1,182.3,
1996/10/18,179.9,179.5,179.6,179.8,179.8,179.1,179.3,
1996/10/21,179.9,180,180.6,179.3,180.1,180.2,180,
1996/10/22,181.3,181.2,182,181.8,181.9,181.2,181.1,
1996/10/23,182,182.7,182.1,182.5,183.8,183.4,183,
1996/10/24,182,182.5,182.6,183.1,183.5,183.1,183,
1996/10/25,181,181.5,181.8,181.5,182.1,181.9,181.4,
1996/10/28,180.3,182.2,181.7,182.2,182.5,182.8,182.8,
1996/10/29,,183,182.7,182.3,183.6,183.1,182.8,183.5
1996/10/30,,180,180.9,180.6,180.2,180.8,181.2,180.7
1996/10/31,,180,179.3,180.2,179.9,179.6,179.4,179.1
yyyy/mm/dd,199611,199612,199701,199702,199704,199706,199708,199710
1996/11/01,179,178.6,,178.1,178.9,178,178.5,178.4
1996/11/05,178.8,177.5,,178.5,179.2,179.3,179.4,179.5
1996/11/06,178,179.4,,181.9,181.3,180.7,180.9,180.7
1996/11/07,176.6,175.9,,176.7,176,175,175.3,175
1996/11/08,177.5,177.1,,178.5,178,178.3,177.6,178
1996/11/11,177.8,178.9,,178,178.1,177.1,177.3,177.2
1996/11/12,178,178.3,,177.8,178.2,177.8,178.7,178.5
1996/11/13,178,177.1,,178.2,178.9,179.1,178.7,178.5
1996/11/14,179,178.1,,177.8,178.4,178.7,179,179
1996/11/15,177.5,178.3,,177.4,177,177.1,177.5,177.2
1996/11/18,179.1,178.4,,177.9,178.5,178,178.6,178.4
1996/11/19,178.5,178.5,,178.7,178.3,178.1,178.7,178
1996/11/20,178.4,179.4,,177.4,178,177.7,177.8,178
1996/11/21,178.4,180.8,,178.6,178.4,178.9,178.7,178.6
1996/11/22,177.4,178.2,,177.2,177.3,177,177.8,177.7
1996/11/25,177.8,177.6,,177.6,177.5,177.6,178,178.4
1996/11/26,179.8,174.3,,175.2,175.3,175.3,175.6,175.1
1996/11/27,,176.4,176.2,177.1,177.1,177.2,176.5,176.7
1996/11/28,,176.9,176.2,176.2,176.7,176,176.2,176.1
1996/11/29,,177,176.6,175.9,176.1,176,176.5,175.7
yyyy/mm/dd,199612,199701,199702,199704,199706,199708,199710,199712
1996/12/02,175.1,176.2,176.5,175.8,175.3,175.2,174.9,
1996/12/03,174.2,175,175.1,175.7,176,175.4,175.3,
1996/12/04,176.3,176.5,176.1,176,176.1,176.6,176.9,
1996/12/05,175.8,176.5,176.8,176.9,177.1,176.8,176.6,
1996/12/06,175.6,177,178.1,177.8,179.1,177.9,177.8,
1996/12/09,174.6,175.8,176.9,176.4,176.5,176.8,176.2,
1996/12/10,174.8,176.5,176.8,176.8,176.6,177,177,
1996/12/11,176.8,176.2,178.4,178.4,178.3,178.2,178.1,
1996/12/12,174.8,176.2,176.9,176.9,177.1,177,177.7,
1996/12/13,175.7,177.5,178.1,178,178.4,177.7,177.5,
1996/12/16,176.3,177.5,178.1,178,178.6,178,178,
1996/12/17,177.3,177.5,179.2,178,178.2,177.6,178.4,
1996/12/18,176.5,179.5,180.3,180,180,179.6,179.5,
1996/12/19,,178.5,180.3,179.9,179.2,179.1,178.8,179.4
1996/12/20,,180,180.5,180,179.7,179.8,179.5,179.6
1996/12/24,,179.2,178.4,179.2,179,179.5,179.3,179.8
1996/12/25,,179.2,179.2,179.5,179.7,180,179.6,179.5
1996/12/26,,180,179.4,180,180.7,180.1,179.2,180
1996/12/27,,181.5,181.5,180.7,180.6,180.9,180.6,180.6
yyyy/mm/dd,199701,199702,199703,199704,199706,199708,199710,199712
1997/01/06,177.5,177.5,,177.4,178,178,178.7,178.7
1997/01/07,176.5,176,,176.5,175.8,176.5,176.1,176.4
1997/01/08,177,176.3,,176.5,176.4,176.1,176.1,175.7
1997/01/09,176.8,176.6,,176.3,176.1,176.6,177,176.9
1997/01/10,179.2,178.8,,178.6,179,178.9,178.5,178.6
1997/01/13,178,179.1,,180,178.2,178.6,178.1,178.2
1997/01/14,178.5,178.5,,179.2,177.7,178,177.9,177.7
1997/01/16,178.3,177.9,,177.9,177.2,177.4,177.9,177.7
1997/01/17,180,179.5,,179.7,179.5,179.5,179.3,179.2
1997/01/20,181.5,182,,181.2,181.2,181.2,180.8,180.8
1997/01/21,180,180.9,,180,179.8,179.6,179.7,180
1997/01/22,180.2,179.9,,179.6,180,179.3,179.2,179.2
1997/01/23,181.7,182.3,,181.3,181,181,180.2,180.2
1997/01/24,185.5,186.8,,187.3,186.5,186,186.1,186.2
1997/01/27,190,189.6,,189.5,189.2,188.7,186.9,186.4
1997/01/28,193,195,,195.5,195.1,194.7,192.9,192.4
1997/01/29,,193.3,193.6,193.5,193.6,194.5,194.1,193.7
1997/01/30,,192,192.6,192.6,193.1,191,191.4,190.9
1997/01/31,,192.6,192.5,193.5,193.5,193.1,192.7,192.9
yyyy/mm/dd,199702,199703,199704,199706,199708,199710,199712,199802
1997/02/03,191.2,191.5,193,192.7,192.4,191.6,191.4,
1997/02/04,192,192,193,192.6,192.7,193.5,193.5,
1997/02/05,191.5,192,191.6,192.6,192.2,192.2,192,
1997/02/06,193,193.5,193.8,194.3,194.1,193.5,193.9,
1997/02/07,194.4,194,194.8,194.5,193.4,194,194,
1997/02/10,196,195.5,194.9,194.6,195.1,195.2,195.6,
1997/02/12,194.5,194,194.1,193.5,194.3,194.3,194.2,
1997/02/13,204.5,204,200.1,199.5,200.3,200.3,200.2,
1997/02/14,206.5,203.2,207.1,206.5,207.3,207.3,207.2,
1997/02/17,209.4,209,208.1,207.6,207.5,208,207.6,
1997/02/18,209.2,209,209.2,209,209.7,209.3,211,
1997/02/19,208.1,208.1,207.5,207.2,206.8,207,208.5,
1997/02/20,206.2,206.1,205.5,205.5,205.5,204.9,205.4,
1997/02/21,206.8,208.7,206,207.2,207.2,207.1,207.4,
1997/02/24,206.8,206.8,206.3,205.4,205.9,205.6,205.8,
1997/02/25,207.7,205,204.2,204,203.5,203.3,203.9,
1997/02/26,,204.7,204.2,203.8,204,203.9,204.4,203.5
1997/02/27,,205.3,206.1,205,204.8,205.5,205.8,206.3
1997/02/28,,204.5,205.2,204.9,204.5,205.9,205.4,205.7
yyyy/mm/dd,199703,199704,199705,199706,199708,199710,199712,199802
1997/03/03,203.2,207,,207.1,206.9,207.3,206.5,206.5
1997/03/04,209.4,208.9,,207.5,207.5,209,208.9,208.2
1997/03/05,204.8,206.1,,204.5,204.8,204.6,205.3,205.9
1997/03/06,201.7,202.5,,203.9,203.9,203.4,204,203.9
1997/03/07,201,202.7,,202.6,202.8,202.9,202.4,202.6
1997/03/10,200.6,201.8,,200.8,200.5,200.3,200.4,200.5
1997/03/11,206.3,205.2,,204.4,205,204.5,204.4,204.5
1997/03/12,205.1,206.5,,206,205.9,205.8,206.4,206.4
1997/03/13,204,204.5,,204.5,204,204.2,204.6,204.9
1997/03/14,209,209.3,,209.2,210,209.1,210,209.6
1997/03/17,208.8,208.8,,208.7,208.4,208.3,208.7,209.1
1997/03/18,208,208.1,,207.4,206.3,206.5,206.8,206.8
1997/03/19,204.4,205.4,,204.7,205,205.1,205.3,205
1997/03/21,205.3,206.5,,206.2,205.9,206.5,205.7,206
1997/03/24,202.3,203.5,,203.5,203.5,203.3,204.1,204.3
1997/03/25,202.7,204.5,,204.5,204.5,204.2,204.6,205
1997/03/26,203,203.5,,204.3,203.9,204.4,203.8,204
1997/03/27,,204,204.3,204.3,204.5,203.7,204,204.3
1997/03/28,,203,203,203.1,203.8,203.9,203.3,204
1997/03/31,,203.5,203.5,203.2,205.2,205.3,204.7,204.2
yyyy/mm/dd,199704,199705,199706,199708,199710,199712,199802,199804
1997/04/01,202,202,202,201.4,202.3,202.2,202,
1997/04/02,198,198,197.7,196.9,198.1,198.4,198.1,
1997/04/03,193.6,193.2,191.8,192.9,192.3,192.8,193.9,
1997/04/04,190.1,190.5,190.4,191,190.7,191.3,191.5,
1997/04/07,191,191.5,192,191.8,190.8,192.2,192.2,
1997/04/08,195.3,195,195.2,195,194.8,196,196.1,
1997/04/09,196.3,196.5,196,195.1,195.7,197.3,196.4,
1997/04/10,197.5,197,197,196.6,197,197,197,
1997/04/11,197,196,195.5,194.8,195.3,195.5,196,
1997/04/14,194.5,194,193.3,193.1,193.8,193.7,193.7,
1997/04/15,193.2,193.8,192.8,192.8,193,193.4,193,
1997/04/16,193,193,192.8,192.4,192.1,192.7,192.4,
1997/04/17,194.1,194.1,194,194.5,194.9,194.6,194.5,
1997/04/18,193.1,193,192.7,192.4,192.1,193,193,
1997/04/21,194.9,193.5,193.2,192.5,192.3,192.7,193.1,
1997/04/22,194.5,194,193.2,193.6,195,194.5,194.7,
1997/04/23,194.9,194,193.3,193.4,193.7,193.7,194.2,
1997/04/24,193,193.3,193.3,194.1,193.9,194.6,194.9,
1997/04/25,,192.5,192.8,194,193.7,193,193.5,193.1
1997/04/28,,194.3,194.3,193.6,194.8,195.2,195.4,195.2
1997/04/30,,192.2,192.2,192.6,192.6,193.1,193.3,193.1
yyyy/mm/dd,199705,199706,199707,199708,199710,199712,199802,199804
1997/05/01,193,192.7,,193.4,193.7,194.2,194,194.1
1997/05/02,193.8,195.9,,194.7,195,195.5,195.1,195.9
1997/05/06,195.7,195.7,,195.7,194.5,195.4,195.5,195.7
1997/05/07,192.8,193.4,,192.8,193.4,193,192.9,193
1997/05/08,192.8,192.7,,192.7,193.1,192.7,193.4,192.7
1997/05/09,192.4,192.3,,193,193.4,193.3,193.1,193
1997/05/12,189,188.8,,188.7,190.1,190.3,189.2,189.5
1997/05/13,188,187.6,,188,187.8,187.9,187.9,187.6
1997/05/14,188.5,188.5,,189.3,188,188.1,188.3,188.5
1997/05/15,184,184.3,,184.1,184,183.2,183.8,183.2
1997/05/16,184.7,184.9,,184.2,185.1,183.9,184,184.5
1997/05/19,178.7,178.9,,178.2,179.1,177.9,178,178.5
1997/05/20,174.7,174.5,,173,173.2,172,172,172.5
1997/05/21,175.7,175.1,,175,176.3,174.3,174.8,173.9
1997/05/22,177.5,177.5,,177,177.8,176.5,177.8,177.4
1997/05/23,176.5,176.5,,177.7,177.1,176.8,175.5,175.5
1997/05/26,179.5,177.9,,179.5,179,178.6,178.8,178.8
1997/05/27,179.2,179.4,,179.2,179.6,179.3,178.9,179.2
1997/05/28,,182.5,182,181.1,181.7,180.6,179.9,180.9
1997/05/29,,181,181,180.7,181.5,180.6,179.2,179.2
1997/05/30,,183,183.3,184.1,182.5,182,181.8,181
yyyy/mm/dd,199706,199707,199708,199710,199712,199802,199804,199806
1997/06/02,179.6,179.2,179,179.3,178.4,177.7,178.2,
1997/06/03,181.7,180.2,180,180,179.4,178.6,178.4,
1997/06/04,180.5,180,179.5,179.9,179.4,178.1,178,
1997/06/05,178,178.5,178.5,178.5,178.5,177.3,177.2,
1997/06/06,179.5,180,180.5,181.2,180,180.1,179.4,
1997/06/09,178.3,177.5,178.5,177.1,176.8,176.5,176.1,
1997/06/10,177.1,177,176.6,176.8,175.7,175.4,175.4,
1997/06/11,174.6,175.4,174.3,174.2,174.1,173.3,173.2,
1997/06/12,177.5,178,177.3,177,176.3,175.5,174,
1997/06/13,177.4,177,176.4,176.3,175,174.6,174.7,
1997/06/16,176.5,176.5,176.4,176,175,174,174.3,
1997/06/17,177.3,175.2,175.2,175,174.5,173.9,173.8,
1997/06/18,176.7,176.7,176.7,176.7,177.8,176.2,176.3,
1997/06/19,175.2,176,176.4,176.1,175.1,174.3,174.2,
1997/06/20,178.9,178.9,179.2,178.7,178.8,177.5,177.3,
1997/06/23,177.5,177.5,177.5,177.5,178.6,177.7,177.2,
1997/06/24,178.7,180,181.6,180,180.3,178.8,178.6,
1997/06/25,179,177.5,177.4,178.3,177.7,176.9,177,
1997/06/26,,179.2,179.2,179.2,179.4,177.1,177,176.6
1997/06/27,,177.5,177.4,177.3,178.8,177,176.8,176.7
1997/06/30,,177.5,177.1,176.6,175.6,175.1,175.1,174.8
yyyy/mm/dd,199707,199708,199709,199710,199712,199802,199804,199806
1997/07/01,176.5,176,,174.7,174.7,174.9,174.4,174.1
1997/07/02,177,176,,175,174.5,173.5,173.6,173.6
1997/07/03,176,175.5,,175,175,173.8,173.9,173.9
1997/07/04,168.5,170.1,,170.1,169.6,168.7,168.6,168.5
1997/07/07,166.5,166,,165.8,165.2,164.1,164.1,163.2
1997/07/08,158,160,,159.8,159.2,158.1,158.1,157.2
1997/07/09,159,158,,158,158.7,157.8,158,157.8
1997/07/10,160.8,161.5,,160,159.5,159,158.6,159.2
1997/07/11,163.5,163.5,,162,162.9,162.8,162.2,162.2
1997/07/14,163.2,163,,162.7,162.9,162.5,162.1,162.2
1997/07/15,161,160.7,,160,160.1,159.1,159,158.6
1997/07/16,163.5,163.5,,163.5,163,162.1,162.4,161.4
1997/07/17,159.5,160.9,,161.9,159.3,159.2,159.4,159.5
1997/07/18,160,164,,163,162.2,161.8,160.9,161.5
1997/07/22,164,164,,163.7,163.8,162.9,163.7,163.3
1997/07/23,164,164,,163.5,162.6,162,162,162.7
1997/07/24,163.5,162.6,,163.6,162.3,162.4,161.7,162.3
1997/07/25,164,163.6,,163.6,163,164.3,162.5,162
1997/07/28,166,169,,167.9,168.5,165.9,166.4,166.5
1997/07/29,,170.9,171.2,173.9,172.6,169.4,169.4,169.6
1997/07/30,,170.4,170.5,170.6,169.8,169.5,169,169.5
1997/07/31,,171,171,171,170.4,169.6,168.3,168.3
yyyy/mm/dd,199708,199709,199710,199712,199802,199804,199806,199808
1997/08/01,176,175,177,174.6,174.2,173.4,174,
1997/08/04,174,175,175.9,174.2,175,173.6,174.5,
1997/08/05,174.2,175.5,175.1,175.4,175.9,174.9,174.8,
1997/08/06,171.5,169.5,169.1,169.4,169.9,168.9,168.8,
1997/08/07,170,169,168.8,168.2,168.3,167.9,168.7,
1997/08/08,172,171.5,171.5,170.2,169.9,169.7,169,
1997/08/11,167.8,167.5,166.5,167.9,168,167,166.3,
1997/08/12,170,170,169,169.3,169.4,170,169.8,
1997/08/13,170,170,169.6,170,169.8,168.8,169,
1997/08/14,170.8,170.8,170.8,171.8,171,169.5,169.1,
1997/08/15,167.5,169.6,170.3,171.8,171.3,170,170,
1997/08/18,173,173.4,174.6,175.3,175,174.6,175.8,
1997/08/19,173,173.4,174.2,175.3,174.5,174,173.9,
1997/08/20,172.4,173.4,174.2,175.2,174.2,174.1,173.3,
1997/08/21,172.8,173,173.4,172.8,172.6,174,172.2,
1997/08/22,174,173.7,173.7,174,174.5,174,173.1,
1997/08/25,177.5,179.7,179.7,179.9,178.9,178.7,178.1,
1997/08/26,176.5,180,180,178.8,178.9,178,177.3,
1997/08/27,,182.5,180.2,182.7,180.8,182,180.7,181.5
1997/08/28,,180.7,180.8,180.9,180.5,180,179.6,179.9
1997/08/29,,183,182.7,182.9,184.7,182,183,183
yyyy/mm/dd,199709,199710,199711,199712,199802,199804,199806,199808
1997/09/01,184,183.1,,184.9,183.8,183.8,183.3,183.7
1997/09/02,185.8,184.2,,185.8,185.5,184.2,183.6,184
1997/09/03,183.5,182.5,,184,185.6,184,183.5,183
1997/09/04,184,183.6,,185,185.5,185,185.5,185.5
1997/09/05,185.8,185.1,,185.9,185.7,185.4,185,184.6
1997/09/08,187,187,,187,186,185.3,184.7,185.7
1997/09/09,184,184,,183.2,181.2,180.6,180.5,179.7
1997/09/10,186,187.1,,185,183,183.1,184.5,184
1997/09/11,184.6,184.6,,183.8,181.5,182,181.5,181
1997/09/12,186,187.1,,188.8,184.6,185.5,184.8,184.7
1997/09/16,185.5,185.5,,186,184.2,184.7,184.1,184.1
1997/09/17,181.7,181.5,,182.6,180.3,180.7,180.1,180.7
1997/09/18,181.7,181.5,,181.4,180.8,181.1,180.2,180.4
1997/09/19,185.3,184.8,,185.9,185,183.6,183.2,183.6
1997/09/22,185.6,188.5,,188,185,185.3,185.2,184.2
1997/09/24,185.6,186.4,,184,183.5,181.7,182.7,182.8
1997/09/25,187,185.4,,185.4,185,184.4,184.2,183.9
1997/09/26,,186.4,186.5,186.8,186.4,186.4,185.4,185
1997/09/29,,188.9,189,189.1,188.8,188.1,187.4,188.3
1997/09/30,,194.9,195,195.1,194.8,194.1,193.4,194.3
yyyy/mm/dd,199710,199711,199712,199802,199804,199806,199808,199810
1997/10/01,203.8,201,201.1,200.8,200.1,199.4,200.3,
1997/10/02,198.4,199.2,198.4,199.3,198.1,198,197.4,
1997/10/03,202,202,202.5,200.5,200.4,200.4,200,
1997/10/06,204,204,205.4,204,203.5,202.3,201.7,
1997/10/07,202,202,202.3,201.7,201.1,200.1,200.8,
1997/10/08,202,203,203.5,202.5,203.1,203.3,202,
1997/10/09,202,202,202.9,201.8,202,201,200.8,
1997/10/13,200,200,199.8,199.2,199,199.1,198.5,
1997/10/14,200,200,199.5,198,197.9,197.7,197,
1997/10/15,197.3,197.2,197,195.9,195.3,195,194,
1997/10/16,196.5,196.5,196.5,194.7,193.7,192.6,192.1,
1997/10/17,193.8,193,191.3,189.5,188.6,187.2,187,
1997/10/20,193.8,193.9,193.5,194.7,193.9,191.1,191.5,
1997/10/21,194.6,193.7,193,192.8,190.9,189.6,190,
1997/10/22,194,193.7,193.6,193.4,192.4,190.5,190.3,
1997/10/23,194.5,196.5,196.6,197.1,195.8,195.3,195,
1997/10/24,194.5,194.7,194.5,193.1,192.3,192.1,192.2,
1997/10/27,186.8,188.8,188.7,187.1,186.3,186.1,186.2,
1997/10/28,184.5,186.2,185.8,185.5,184.5,183.3,183,
1997/10/29,,187.5,187.9,186.1,186,184.6,184.2,183.5
1997/10/30,,185.5,185.5,185.1,184.5,182,181.7,181.4
1997/10/31,,187.5,187.4,186.4,186.2,186.8,184.4,184.1
yyyy/mm/dd,199711,199712,199801,199802,199804,199806,199808,199810
1997/11/04,189.8,189.1,,189.4,188.5,186.9,186.2,186.2
1997/11/05,191.1,190.6,,189.8,189.4,187.7,187.3,187.2
1997/11/06,193.6,193.3,,193.6,191.4,190.7,190,191.3
1997/11/07,197.6,196.2,,195.4,194.7,195.1,194.3,194.5
1997/11/10,195,193.3,,192.5,193.2,191.2,190.6,190.1
1997/11/11,196.3,196.2,,195.5,194,193.5,192.4,191.6
1997/11/12,198.5,198.9,,198.1,197.5,195.7,195.5,196
1997/11/13,199.2,200,,198.7,197.5,196.4,196.4,196.5
1997/11/14,206.5,206,,204.7,203.5,202.4,202.4,202.5
1997/11/17,206,205.9,,204.6,202.4,203.8,203,202
1997/11/18,203.8,205.2,,203.2,204.5,204,203.9,202.9
1997/11/19,205.5,206.6,,205,205.4,204.5,204.3,204.4
1997/11/20,210,209.9,,208.9,208.5,209.2,207.2,207.7
1997/11/21,209.7,210.3,,208.7,207.8,208.7,205.6,205.1
1997/11/25,218,217.3,,215.7,214.8,215.7,212.6,212.1
1997/11/26,,211.9,212.5,212.3,210.1,209.9,207.3,207.6
1997/11/27,,213.1,213,212,209.7,210.1,208.8,208.6
1997/11/28,,215.3,213.5,211.9,211.3,210.3,209.3,209.1
yyyy/mm/dd,199712,199801,199802,199804,199806,199808,199810,199812
1997/12/01,216.3,215,215.3,213.9,212.2,211.8,211.8,
1997/12/02,218.8,219,218.3,216.8,216,215.9,214.9,
1997/12/03,221.2,220,220,219.4,218,217.5,216.9,
1997/12/04,220.5,219,219,217.8,215.5,214.5,213.6,
1997/12/05,222.4,220,220,219.4,217.4,216.1,216,
1997/12/08,229.9,226,225,223,221.6,221.3,220.6,
1997/12/09,226.8,224.5,223.9,220,219.9,219,217.8,
1997/12/10,229.3,227.5,226.5,225.3,224.3,220.6,219.8,
1997/12/11,246,234.5,233.5,232.3,231.3,227.6,226.8,
1997/12/12,245.2,243.5,241.8,239.9,239,234.5,233.1,
1997/12/15,251,250,250.8,249.5,248.5,242.8,243.1,
1997/12/16,247,246,245.1,241.9,241.4,234.6,235.5,
1997/12/17,248.7,248.8,246.6,244.8,244,240.6,239.1,
1997/12/18,243,239.3,239.4,238.1,238,234.9,234,
1997/12/19,,249.2,248.4,247,245.4,242.7,241.1,239.5
1997/12/22,,249.2,248.6,246.9,245.7,243.5,242,241
1997/12/24,,259.6,259.1,257.4,256.2,254,252.5,251.5
1997/12/25,,267,267.6,265.6,264,262.5,259.5,259.7
1997/12/26,,267,266.7,267.5,264,263,259.1,259.9
yyyy/mm/dd,199801,199802,199803,199804,199806,199808,199810,199812
1998/01/05,253,257.7,,258.5,255,254,250.1,250.9
1998/01/06,250,248.8,,249.5,246,245,241.1,241.9
1998/01/07,254,254.1,,250.5,247.4,246,244,243.7
1998/01/08,254,254.1,,252.5,247.7,247.4,245.5,244.6
1998/01/09,241.3,245.1,,243.5,238.7,238.4,236.5,235.6
1998/01/12,235.8,236.1,,234.5,229.7,229.4,227.5,226.6
1998/01/13,230,229,,227.4,225.1,223.8,221.5,220.7
1998/01/14,238,238,,236.4,234.1,232.8,230.5,229.7
1998/01/16,240.7,242.9,,241.9,237.5,234.7,232.1,230
1998/01/19,238,237.3,,237,233.3,233,230,227.5
1998/01/20,237.5,233.5,,232.4,226.5,226,223.3,221
1998/01/21,233,232.3,,232.1,226.3,227.9,222.9,223.7
1998/01/22,234.3,233.8,,233,231.7,231.6,227.6,226.3
1998/01/23,233.6,233.4,,230.3,230.8,228.4,224.2,224.5
1998/01/26,235,235,,235,231.5,231.3,229.3,228.5
1998/01/27,237.7,241.9,,236.1,234.8,231.4,231,230.6
1998/01/28,,242.3,242,241.1,236.5,234.5,233.4,232.2
1998/01/29,,238.9,239.4,236.6,235,233,233.6,231.8
1998/01/30,,243.1,241,237.8,235,233.7,234.9,233.5
yyyy/mm/dd,199802,199803,199804,199806,199808,199810,199812,199902
1998/02/02,245,245.5,242.5,238.8,236.8,238.8,236.3,
1998/02/03,247.9,247.5,246.2,241,239,237,236.3,
1998/02/04,258.5,256.5,255.2,250,248,246,245.3,
1998/02/05,271.4,265.5,264.2,259,257,255,254.3,
1998/02/06,269.4,265,262.1,256,254,251.9,251.7,
1998/02/09,264.8,262,259,258.5,255,255.5,254.1,
1998/02/10,262.7,260,257.7,255.6,251.6,252.1,251.8,
1998/02/12,264.2,263,262,260,255.5,256,255.5,
1998/02/13,267.8,264,261.1,261.8,258.2,258.1,257.3,
1998/02/16,269.5,267.5,263,262.6,262.2,261,261.2,
1998/02/17,266.7,265,264.2,262.5,261.2,261.1,260.8,
1998/02/18,256.5,256,255.2,253.5,252.2,252.1,251.8,
1998/02/19,252.2,249,250.7,250.5,249.7,248.8,250.5,
1998/02/20,259.4,258.5,256.9,256.4,254.9,253.7,252.4,
1998/02/23,252,251.5,251.4,251.2,250.3,248.5,247.4,
1998/02/24,254.1,251,250.3,249.9,249,249.9,250.3,
1998/02/25,,246,242.9,245.1,245.5,244.2,245.2,244.3
1998/02/26,,241.5,241,242,241.9,241.4,241.8,239.7
1998/02/27,,246,243.9,244.5,245.5,243.2,244.2,242.6
yyyy/mm/dd,199803,199804,199805,199806,199808,199810,199812,199902
1998/03/02,249.7,247.6,,248.7,245.5,245.6,246.1,244.6
1998/03/03,249.8,249.4,,250,246.8,245.5,247.3,244.5
1998/03/04,248,246.6,,244,242,240,239.6,237.4
1998/03/05,248,244.9,,245,241.3,238.9,239.4,237.7
1998/03/06,246,244.1,,242.1,240,239.1,241,237.1
1998/03/09,237.5,236.2,,235.3,233.1,233.3,232.1,229
1998/03/10,238.5,237.5,,234.5,235,235.2,234.5,231.8
1998/03/11,246.5,245.5,,243.5,244,244.2,243.5,240.8
1998/03/12,243,242.5,,241,241.3,239.9,241.4,239
1998/03/13,242.5,242.5,,240.5,241.6,243,245,241
1998/03/16,241.4,241.4,,242.1,242.2,241.1,240.3,238
1998/03/17,241,240,,242,241.5,239.9,240.4,237
1998/03/18,233.5,231.2,,233.7,234.1,235.3,234.5,230.5
1998/03/19,233.7,233,,236.4,235.5,233.5,233.2,230
1998/03/20,233.3,233.1,,234.5,235,235,234.9,232.6
1998/03/23,240,240,,241.5,241.5,241,240.9,239.8
1998/03/24,247,247,,247.7,247.9,248.1,248.3,244.7
1998/03/25,246.5,246.7,,247,246,246.4,246.1,242.4
1998/03/26,244.5,239.3,,245,243.4,243.9,243.7,240.5
1998/03/27,,247,247,249.7,247.6,246.7,248.4,245.9
1998/03/30,,248.7,247,249.9,249.1,248,248.4,245.9
1998/03/31,,250,248.5,248.1,248.8,247.3,247,245.8
yyyy/mm/dd,199804,199805,199806,199808,199810,199812,199902,199904
1998/04/01,253.7,253.2,252.5,253.2,253.1,253.7,252.5,
1998/04/02,254,253,251.9,251,250.3,250,250,
1998/04/03,258,259.5,259,256.7,256.6,257.9,257,
1998/04/06,261,261.3,261.2,259.2,259.6,259.5,260,
1998/04/07,254.7,254,253.5,251.8,251.6,252.3,252.2,
1998/04/08,255,254,253.3,252.5,249.9,250.8,248.4,
1998/04/09,250.1,251.5,251.3,249.9,249.4,249.2,248.7,
1998/04/10,250.4,250.9,251.1,249.6,249.2,251.4,249.7,
1998/04/13,249.3,249.3,249.7,247.1,246.1,248.5,249.9,
1998/04/14,250.7,249.5,249.9,247.5,247.9,247.5,247.7,
1998/04/15,242.1,242.5,243,240.2,241,240.5,240.1,
1998/04/16,243.3,242.6,242.9,240.6,241.5,242.9,242.3,
1998/04/17,243.6,244,245,243.5,243.5,244.4,242.3,
1998/04/20,246,244.7,243.4,240.6,242.4,242.9,241.7,
1998/04/21,244.6,244.6,243.8,241.9,242.3,242.6,242.3,
1998/04/22,248.7,247,246,245,244.8,244.4,244.8,
1998/04/23,247.8,245.4,245.4,242.3,243,243.6,242.9,
1998/04/24,262.5,246,246.1,244,243.9,244.6,244,
1998/04/27,,246.5,246,246.9,248,247.9,247.9,246.8
1998/04/28,,245.5,246.1,243.3,242.3,243.4,242.9,241.5
1998/04/30,,247,246,244.3,243.3,244.9,244.5,243.5
yyyy/mm/dd,199805,199806,199807,199808,199810,199812,199902,199904
1998/05/01,247,246,,245,245.5,245.6,245.8,245.6
1998/05/06,245,244,,243,244.7,243.9,247,243.6
1998/05/07,241.6,241.9,,241.3,240.5,240,241,238.4
1998/05/08,241,241,,241,239.2,239,238,237.1
1998/05/11,241,240.7,,239,238.3,239.4,238.4,237.1
1998/05/12,237.3,236.9,,236.5,237.7,238.7,235.1,233.6
1998/05/13,235.8,235.6,,235.5,232.1,232.3,231.5,230.2
1998/05/14,237,237.3,,235.4,233.3,235.6,234,232.4
1998/05/15,237.5,236.6,,236.4,234.8,237.4,234.3,232.9
1998/05/18,236.5,235.6,,237.3,236,236.5,233.3,231.9
1998/05/19,227.5,226.6,,228.3,227,227.5,224.3,222.9
1998/05/20,223.5,221.6,,221.5,221.7,221.2,217,215.8
1998/05/21,226.4,225.6,,225.9,227.3,227.4,223.5,220
1998/05/22,227.7,228.4,,229.5,230.2,230.3,226.9,224.5
1998/05/25,227,229.8,,228.1,227,228.5,224.3,223
1998/05/26,228,230.5,,229.5,231.4,230.1,225.5,222.7
1998/05/27,,224.9,221.8,220.5,222.4,222.7,216.6,213.9
1998/05/28,,226,225.7,224.3,223.5,223.8,218.5,216.2
1998/05/29,,224,223.7,220.8,225,224,219.3,216.3
yyyy/mm/dd,199806,199807,199808,199810,199812,199902,199904,199906
1998/06/01,227.4,226.5,226.7,228.2,227,224.5,222,
1998/06/02,224.5,224.5,224.9,225.2,224.8,220.3,218.5,
1998/06/03,228.3,229.4,229.8,229.2,230,224.2,224,
1998/06/04,227.2,228.7,229.7,229.1,228.1,224.4,223.4,
1998/06/05,230.5,230.5,231,230,231,227.5,225.1,
1998/06/08,235.2,236,236.7,233.6,233.5,228.9,226.6,
1998/06/09,241.8,243.5,243.6,241.9,242.4,237.1,235.6,
1998/06/10,239.1,238,236.7,236.2,237.3,233.4,233.1,
1998/06/11,239.7,239.7,237.6,237.3,238.3,235.3,235.2,
1998/06/12,237.4,237,235.5,235.7,237,233.5,231.5,
1998/06/15,236.2,236,235,235.1,235.8,232,230.7,
1998/06/16,234,234.4,234.4,233,236,232,229.5,
1998/06/17,235.2,235,235.7,234.3,236.4,232.5,230.7,
1998/06/18,236,234.1,234.6,233.9,234,229.6,229,
1998/06/19,233,232,231.4,230.9,232,227.5,226,
1998/06/22,232.9,232.8,234.6,233.3,234.8,229.7,229,
1998/06/23,233.5,234.2,234.6,233,234.2,230,229.6,
1998/06/24,236.8,237.2,238,236.2,238,235.4,232.7,
1998/06/25,235.5,235.5,236.7,236.4,236.1,231.6,230.4,
1998/06/26,,240.2,240.5,240,240.1,235.5,235.9,235.3
1998/06/29,,240,238.9,238.8,238.2,237.8,234.8,233.7
1998/06/30,,239.3,238.3,236.5,238.2,234.4,233.6,232.7
yyyy/mm/dd,199807,199808,199809,199810,199812,199902,199904,199906
1998/07/01,240,240,,240.3,241.5,238.4,235.6,235.2
1998/07/02,240,240.9,,238,240.3,239,236.7,236.2
1998/07/03,237,236,,236.4,236.8,235.6,232.7,232.5
1998/07/06,240,239.9,,238.4,236.4,235.9,233.1,232.8
1998/07/07,239,238.5,,237.3,236.1,236,233.8,233
1998/07/08,239,238.5,,236.1,237,235.2,233.2,232.9
1998/07/09,241.5,241,,238.5,237.4,235.5,233.8,233.8
1998/07/10,242.5,240.5,,239.2,238.8,236.7,234,234.1
1998/07/13,243,241.5,,238.6,239.9,236.8,234,233.5
1998/07/14,242,240,,238.4,237.6,236.2,234.9,234.4
1998/07/15,241,239.5,,239.4,238.5,235.9,234.1,234.5
1998/07/16,242,241.2,,239.6,240,240.6,236,236
1998/07/17,241,240.5,,238.9,239,236.7,233.5,232.9
1998/07/21,241,239.7,,240,240.1,239.1,236.4,236.7
1998/07/22,242.8,243,,243,242.8,242.3,241.6,241.5
1998/07/23,249,249,,248.6,248.3,247.4,246.5,246
1998/07/24,254,253.5,,249,247,246.9,246.4,247
1998/07/27,253,252.9,,247.9,245.6,246,245.7,246.5
1998/07/28,253.1,252.4,,248.5,248.5,248.2,247.6,247.8
1998/07/29,,257.4,255,252.8,250.8,251.7,251.9,252.1
1998/07/30,,250,249,246.3,246.2,246.8,246,245.1
1998/07/31,,249,248,246.2,246.2,247.4,247.1,247.6
yyyy/mm/dd,199808,199809,199810,199812,199902,199904,199906,199908
1998/08/03,247.3,247,245.9,246,245.2,245.9,246.7,
1998/08/04,246.6,245,245,244.1,244.7,244.1,244.4,
1998/08/05,248.2,247,246.9,246.4,246.4,247.4,246,
1998/08/06,247.8,246.8,246.8,246.6,244.6,245.4,246.3,
1998/08/07,248,248,247.9,247.8,247.4,247.5,247.5,
1998/08/10,245,244,242.1,243,243.4,243.3,243.5,
1998/08/11,247.3,245,244.3,244.1,244.4,244.5,244.2,
1998/08/12,239.5,240,239.5,239.8,239.6,238.7,238.7,
1998/08/13,239.9,238.5,238.2,237.8,238.5,238,238,
1998/08/14,240,239,238.3,238.4,237.9,238.3,237.7,
1998/08/17,237.2,237.5,237.1,238.3,237.5,237.1,237.3,
1998/08/18,236.3,236,235.8,236.6,235.4,235.8,234.2,
1998/08/19,235.7,235,234.5,233.5,234,232.4,231.5,
1998/08/20,234.5,234.5,233.5,232.8,232,230.7,230.3,
1998/08/21,236.3,236.3,235.5,236.2,235,233.6,233.7,
1998/08/24,239.3,239.3,239.2,238.5,237.6,235.3,233.5,
1998/08/25,237.6,236,236.5,236.8,233.9,233.9,232.9,
1998/08/26,242,234,234,233.3,230.5,229.8,229.4,
1998/08/27,,230,230.7,230.1,227.6,224.3,223.5,224.3
1998/08/28,,223.7,223.7,223.1,221.5,217.5,216.6,217.3
1998/08/31,,221.5,221.3,220.5,219.3,216.5,214.6,214.5
yyyy/mm/dd,199809,199810,199811,199812,199902,199904,199906,199908
1998/09/01,218,217,,214.5,213.4,209.6,207.6,207.5
1998/09/02,222,221,,219,217.8,213.5,211.2,210.1
1998/09/03,220,218,,214.1,210.8,207,204.7,204
1998/09/04,221,222.2,,219.8,214.2,213,210.7,209.6
1998/09/07,218.5,218.5,,216.7,211.8,207.9,206.7,205.6
1998/09/08,221,219.6,,217.3,215.3,210.6,208.9,207.4
1998/09/09,217.4,217.8,,215.4,215.7,209,208.4,206.9
1998/09/10,222,222.3,,219.5,219.1,215.5,214.2,211.2
1998/09/11,220.5,221,,217,217,214,212.9,210
1998/09/14,219.5,219.4,,216.3,215.3,211.5,209.5,206.1
1998/09/16,219.5,220.1,,219.3,219.5,214.6,212.7,208.5
1998/09/17,219.5,219.4,,217.1,217.3,212.5,210.5,208
1998/09/18,218,218.7,,219.6,217.1,212.1,210.1,208.9
1998/09/21,220,218.6,,219,220.4,212.2,210,208.5
1998/09/22,219.5,219.5,,218.8,217.7,210.8,209.7,207.2
1998/09/24,226.5,226.5,,225.8,224.7,217.8,216.7,214.2
1998/09/25,228.5,232,,231.3,229.2,224.8,223.3,220.9
1998/09/28,,232.8,232,231.1,231.4,225.4,224.7,220.8
1998/09/29,,234.7,234,232.9,230.9,227.7,227.9,223.7
1998/09/30,,232.9,233,232.9,231.9,229.9,227.8,224.3
yyyy/mm/dd,199810,199811,199812,199902,199904,199906,199908,199910
1998/10/01,234.6,233.5,232.9,233,229.2,228.1,224.9,
1998/10/02,230,229,227.9,226.1,222.7,222,217.9,
1998/10/05,230.1,227,226,223.5,220.6,220,215.6,
1998/10/06,223.5,220.1,219.5,218,216.1,214,210.9,
1998/10/07,220,220,219.6,216.9,215.6,212.7,210,
1998/10/08,212.9,213,212.6,209.9,208.6,205.7,203,
1998/10/09,204.5,206,205.6,202.9,201.6,198.7,196,
1998/10/12,195.7,195.5,195.1,192.4,191.1,188.2,185.5,
1998/10/13,193.8,193,190.1,190.1,189.4,186.7,184.8,
1998/10/14,192,192.5,186.9,186.3,185.6,184.8,182.1,
1998/10/15,189,187,182.9,182.5,182,180.7,179.3,
1998/10/16,192,188,188.6,187,186.9,185.2,183,
1998/10/19,186.7,183,182.6,181,180.9,179.2,177,
1998/10/20,184.9,182,182.6,180.9,177.8,177.4,175.3,
1998/10/21,190,187.5,188.6,186.9,183.8,183.3,180.6,
1998/10/22,189,188,188,186.8,184.5,182.8,180.2,
1998/10/23,191,192,190.6,190.3,187.1,188.8,185.3,
1998/10/26,190.3,192,191.7,191.4,190,187.7,185,
1998/10/27,186,197,197.7,197.2,196,193.7,191,
1998/10/28,,194,193,192.5,190.4,188.4,185.1,185.4
1998/10/29,,190,188.8,189.6,187,186.4,184.6,183.1
1998/10/30,,189,189.4,187.2,187.8,184.7,183.5,183.4
yyyy/mm/dd,199811,199812,199901,199902,199904,199906,199908,199910
1998/11/02,186,185.3,,185.1,186.9,183.2,180.6,180.6
1998/11/04,182,182.3,,182.9,183.9,181.5,181.6,180.7
1998/11/05,187,187.6,,189.8,190.1,187.9,186.6,185.6
1998/11/06,192.5,192.5,,190.2,189.3,188,186.8,186.3
1998/11/09,193.5,193.7,,194.2,190.8,188.5,188.3,187.9
1998/11/10,200.7,200.4,,200,197,195.3,194.4,193.5
1998/11/11,196.3,195.1,,196,192.5,191.3,190,189.3
1998/11/12,197,199.3,,199.5,197,196,195.9,194.6
1998/11/13,198.6,201.7,,199.3,197.1,196.1,194.5,194
1998/11/16,198,195,,198.5,196.7,194.4,193.5,192.5
1998/11/17,191,190.8,,193,193,189.6,189.5,189
1998/11/18,192,191.2,,192.1,192.4,191.8,190.1,190.2
1998/11/19,195.5,195.5,,195.6,196.4,195.4,193.2,193
1998/11/20,192.7,192.1,,190.7,192,190.4,188.7,186.7
1998/11/24,192.5,192.5,,191.2,190.6,191.4,189.4,188
1998/11/25,192,193,,191.9,189.2,189.8,188.8,187
1998/11/26,,195.4,193,195,192.4,191.3,191,189.2
1998/11/27,,194.5,193,195,195.4,193.6,193,192
1998/11/30,,196,195,194.3,196.9,195.5,193.5,193.3
yyyy/mm/dd,199812,199901,199902,199904,199906,199908,199910,199912
1998/12/01,193,191.8,191.7,192.2,191.5,190.1,189.5,
1998/12/02,191.2,191.3,190.1,191.6,190.9,189.6,188.2,
1998/12/03,181,184.3,183.1,184.6,183.9,182.6,181.2,
1998/12/04,179.6,181,178.6,181.4,180,180.1,179,
1998/12/07,180.5,180,179,181.2,180.2,178.5,178.1,
1998/12/08,182.6,183,181.8,184,183.4,182,181.8,
1998/12/09,180,180.5,181.5,183,182,180.5,179.2,
1998/12/10,180.7,180,180.9,181.8,181.3,179.8,178.2,
1998/12/11,180.8,180,180.8,181.4,181,180.6,178.7,
1998/12/14,179.8,179.5,177.8,178.9,177.8,177.7,176.7,
1998/12/15,181.7,180.7,182,182.5,182,182.2,180.7,
1998/12/16,181.5,182,183,182.5,183.2,182.6,181.4,
1998/12/17,185.5,184.5,186.1,186.6,186,184.9,184.1,
1998/12/18,178,181.8,182.8,181.4,182,181.8,180.9,
1998/12/21,,182,182.2,181.2,182.3,180.7,180.2,178.2
1998/12/22,,184,182.8,183.3,184,184.2,182.2,181.9
1998/12/24,,182,181.2,181.5,182.5,181.8,180.6,179.3
1998/12/25,,181.5,180.5,181.3,181.7,181.1,180.1,179.8
1998/12/28,,181.5,181,181.1,182.4,182.5,181.5,179.7
yyyy/mm/dd,199901,199902,199903,199904,199906,199908,199910,199912
1999/01/04,181,181,,180,182,181,179.7,178.1
1999/01/05,177,174.9,,177.5,178,177.2,175.3,172.9
1999/01/06,180,180.5,,179.9,182.9,182.9,180.7,178.7
1999/01/07,183,183.5,,183.3,183.5,183.8,181.7,180.2
1999/01/08,184.5,185,,184.3,184.2,184.1,182.7,182.1
1999/01/11,186,185.5,,186.1,185.5,185.5,183.4,182.6
1999/01/12,190,189.1,,189.1,189.9,189.6,187.9,186.7
1999/01/13,187,186.5,,186.9,186,185.7,183.4,181.7
1999/01/14,186.5,186.1,,187,188,188.2,186,184.3
1999/01/18,187.5,187.5,,188.1,187.4,187.8,185.7,184.3
1999/01/19,187,186.9,,188,189.1,188.3,186.9,184.9
1999/01/20,187,187.5,,188.4,188,185.7,184.8,182.6
1999/01/21,186.5,186.5,,187.7,187.2,186.5,184.1,182.8
1999/01/22,186.5,186,,187.1,185.4,185.9,184.4,182.3
1999/01/25,186.5,186,,186.1,187.2,186.9,185.8,183.4
1999/01/26,187.5,186.6,,189,188.5,187.5,185.7,184.6
1999/01/27,,187.9,186.5,187.5,186.2,186.1,184.1,182.5
1999/01/28,,188.9,188,188,187.7,187.5,186.3,184.8
1999/01/29,,193.8,193,192.7,192.9,192,190.4,189.8
yyyy/mm/dd,199902,199903,199904,199906,199908,199910,199912,200002
1999/02/01,193.8,193.6,192.7,194.7,192.6,191.2,190.4,
1999/02/02,195.9,194.5,193,191.6,189.3,187.5,187.1,
1999/02/03,194,194,194,193,192,190.1,188.8,
1999/02/04,198,196.5,195.8,196.4,197.9,193.9,192.2,
1999/02/05,202.6,202,201.6,201.5,198.5,196.4,195.1,
1999/02/08,201.2,200,200.4,200.5,199.9,197.5,195.7,
1999/02/09,201.5,200,200.9,199.8,200,198.2,197,
1999/02/10,198.1,199,200.1,198.4,197.3,196.2,195.7,
1999/02/12,200.3,201,200,200.5,199,196.1,196.7,
1999/02/15,200.9,201,200.1,201,200,197.5,196.2,
1999/02/16,206,204,203,201.1,199.7,198.9,198.4,
1999/02/17,202.8,200,199.6,199.3,195.7,194.1,193.3,
1999/02/18,202.7,201,200.6,200.5,197.4,194.8,194.4,
1999/02/19,207.9,204,205,205,201.6,200.6,197.7,
1999/02/22,211.3,210,210.3,209.4,206.4,204.4,202.4,
1999/02/23,201,206,206,205.3,202.2,201.3,198.9,
1999/02/24,,206.6,206.8,205.5,202.6,201,198.5,197.2
1999/02/25,,204,204,203.9,198.2,197.7,195.2,194
1999/02/26,,209,210.4,208.8,202.2,201.2,199.4,198.2
yyyy/mm/dd,199903,199904,199905,199906,199908,199910,199912,200002
1999/03/01,209,208.2,,208.8,203.6,201.7,199.8,198.6
1999/03/02,208,207,,206.3,203.9,201.1,200.1,199
1999/03/03,207,205.5,,204.4,201.1,197.7,196.6,195.4
1999/03/04,207,206.7,,204.2,201.4,197.7,196.8,195.9
1999/03/05,207.3,206.4,,206.1,201,199,198,196.5
1999/03/08,205,204,,202.3,199.8,196.7,196.5,194.5
1999/03/09,207,206,,205.5,200.1,198.1,197.2,196.2
1999/03/10,204,203.7,,202,198,196.4,195.5,194.3
1999/03/11,203.5,202.7,,202,199.2,197.4,195.7,195
1999/03/12,203.5,203,,203.7,201.6,198.3,197.9,196.6
1999/03/15,202,201.5,,198.9,197.6,194.8,193.8,192.6
1999/03/16,198,197.1,,194.2,192.8,191,189.9,188.6
1999/03/17,197,194.8,,194.6,193.8,192.4,190.5,189.8
1999/03/18,195.5,194.3,,193.5,192.3,191.1,188.4,187.9
1999/03/19,192.5,192,,189.9,189.5,188,185.3,185
1999/03/23,197.5,195.8,,195.7,195.1,193,191.5,190.8
1999/03/24,195,194.5,,195.5,193.6,190.3,189.8,188.2
1999/03/25,194.5,193.9,,195.4,192,190.8,188.4,187.3
1999/03/26,194,195.2,,195.3,194.8,193,191.6,189.8
1999/03/29,,196.5,196.5,196.2,194.3,192.6,190.2,189.3
1999/03/30,,197.3,196.8,195.9,195.2,193,191.9,191.1
1999/03/31,,192.9,195.5,193.5,191.1,189.1,190,188.7
yyyy/mm/dd,199904,199905,199906,199908,199910,199912,200002,200004
1999/04/01,191.2,192.5,191.9,190.3,187,186.9,185.3,
1999/04/02,193.5,193.5,193.2,192.9,190,188.6,187.5,
1999/04/05,192.7,194,193.5,193.3,191.5,190,188.9,
1999/04/06,190.2,191,192.4,191,189,188.1,186.9,
1999/04/07,192.6,192,193.2,190.5,189.8,187.9,187.2,
1999/04/08,193.3,193,194,191.9,189.1,188.6,187.1,
1999/04/09,192,192.5,193.4,191.6,188.1,187.3,186.5,
1999/04/12,190.8,192,193,191.6,188.5,188.5,187.5,
1999/04/13,191,190.5,191.5,189.5,188,186.8,185.5,
1999/04/14,191.7,190,190.5,190.3,187.4,186.9,184.7,
1999/04/15,188,189,188.6,186.6,183.8,183.2,182.2,
1999/04/16,190.4,191,191.8,188.9,187.4,186.8,185.1,
1999/04/19,191.3,191.5,192.5,190,189,188,187,
1999/04/20,194,194.5,193.8,192.7,191.5,190.4,189.2,
1999/04/21,193.8,194,194.4,193,191.1,190.6,189.4,
1999/04/22,196.9,195.5,195.6,195.2,193.4,193,191.5,
1999/04/23,197,195.5,196.5,194.9,193.5,193.5,191.6,
1999/04/26,195.5,194,195.1,193.7,190.6,190.4,189.2,
1999/04/27,,194,195,193.3,191.4,191.2,189.5,188.2
1999/04/28,,196.5,194.8,196,191.7,191.8,191.4,189.9
1999/04/30,,202.5,201.7,200.4,198.5,198.1,196.6,195.8
yyyy/mm/dd,199905,199906,199907,199908,199910,199912,200002,200004
1999/05/06,206,205.2,,203.2,201.7,202.1,199.7,199.1
1999/05/07,205.5,205.2,,202.4,200.9,199.5,199.2,197.8
1999/05/10,206,205.6,,204,201.1,200.6,200.8,199.3
1999/05/11,206,205.8,,202.8,201,200.4,200.7,199.9
1999/05/12,205.5,204.7,,202.4,200.6,200.5,199.7,199.5
1999/05/13,205.8,204.9,,201.8,201.8,200.3,200.7,200.4
1999/05/14,211.1,210.6,,208.8,208.8,207.3,207.7,207.2
1999/05/17,210,209.9,,207.9,204.9,206.9,205.3,204.6
1999/05/18,208.8,209.9,,207.2,205.1,205,203.6,203.6
1999/05/19,208.8,209,,206.6,204.7,204.3,203.4,202.9
1999/05/20,208.8,209.8,,205.7,204.2,204,203.9,203.9
1999/05/21,208.6,208.1,,207,203.4,204.6,202.8,202.3
1999/05/24,205,204.9,,202.8,200.1,200.7,199.5,198.5
1999/05/25,198.6,199.8,,200,195.6,195.8,195.3,194.3
1999/05/26,198.6,198,,197,196.3,195.8,194.6,193.7
1999/05/27,,197,197.2,196.4,195.6,193.8,192.3,192.1
1999/05/28,,195.1,193.6,193.3,190.9,190.7,189,187.9
1999/05/31,,194.8,193.5,193.2,192,191.9,189.3,188.7
yyyy/mm/dd,199906,199907,199908,199910,199912,200002,200004,200006
1999/06/01,192.6,192.5,192.4,191,190.3,188.2,187.4,
1999/06/02,193.3,193.5,194.3,192.3,191.1,188.8,188,
1999/06/03,195.2,194.5,194.5,193.7,191.1,189.8,189,
1999/06/04,194.7,194.5,193.3,191.6,191.3,189.2,188.4,
1999/06/07,193,193.5,193.7,191.6,190.9,189,187.9,
1999/06/08,194.2,194,195,192.3,191.6,189.8,188.7,
1999/06/09,192.8,192,191.4,188.4,187.7,186.4,184.6,
1999/06/10,194.6,194,194.4,190.9,190,187.5,185.9,
1999/06/11,196.9,196,195.7,193.1,193.1,190.1,188.7,
1999/06/14,199.1,198,196.7,196.8,195.9,192.1,191,
1999/06/15,197.1,197,196.3,195.7,194.6,192.5,191,
1999/06/16,195.7,194,195.2,193.4,191.5,190.5,188.5,
1999/06/17,195.9,194.5,194.3,193.9,192.3,190,188.6,
1999/06/18,197,195.5,196.1,194.4,193.1,192.9,190.1,
1999/06/21,197,195,195,194.7,192.2,190.9,189,
1999/06/22,195.5,195.5,196.2,195.1,193.9,192.8,190.7,
1999/06/23,195.7,195.5,196.1,195.4,195.2,193.7,191.9,
1999/06/24,198.9,197.5,197,197,197.5,195.3,194.3,
1999/06/25,197.5,197,198.5,198,197.5,197,195,
1999/06/28,,196.3,196.4,194.9,192.8,192.2,190.3,189.3
1999/06/29,,198,198,197.5,196.7,195.4,193.9,192.5
1999/06/30,,201.4,198.8,197.8,196.8,196.7,194.7,193.5
yyyy/mm/dd,199907,199908,199909,199910,199912,200002,200004,200006
1999/07/01,200,201,,198.6,197.5,197,195.6,194.8
1999/07/02,201,200.4,,198.6,197.2,195.9,195.2,195
1999/07/05,202,203.5,,200.8,200.4,199.6,198.3,197
1999/07/06,201,201,,199.9,199,197.1,196.8,195.9
1999/07/07,198,199.7,,198.5,197,197.1,196.2,194.5
1999/07/08,201,201.5,,200.5,199.6,199.9,198.9,196.7
1999/07/09,202,203.2,,200.7,199.6,199.9,199,197.9
1999/07/12,201.5,200.6,,200.7,199.1,198,197.3,196.2
1999/07/13,201.5,200,,199.4,197.6,196.6,195.8,194
1999/07/14,198.5,196.7,,196.3,194.5,193.5,192.9,191.8
1999/07/15,197,196.8,,193.1,192.6,191.6,191.6,189.9
1999/07/16,198,196,,194.1,193.6,194.8,192.6,191.9
1999/07/19,196,197.6,,194,192.9,191.7,190.7,189.3
1999/07/21,196,196,,193.6,192.4,190.3,189.5,186.3
1999/07/22,197.5,197,,194.2,194.1,191.6,190.6,188.2
1999/07/23,197,196.4,,194,192.3,191,189.3,187
1999/07/26,197.5,197,,193.9,192,190,187,185
1999/07/27,198,196.6,,192.8,191.5,190.5,187.9,187.3
1999/07/28,,196.5,195,193.9,188.9,188,187,184.6
1999/07/29,,199,197,195.4,191.5,191.3,189.7,187.6
1999/07/30,,200,198.5,199.9,195,194.2,192.4,190.7
yyyy/mm/dd,199908,199909,199910,199912,200002,200004,200006,200008
1999/08/02,201.2,198.5,197.2,193.7,192.5,190.5,189.1,
1999/08/03,202,199.5,197.3,197.3,195,192.3,190.2,
1999/08/04,201.8,201,199.7,198.3,197,195,193,
1999/08/05,202.2,201,198.1,197.7,195.3,194.2,192.5,
1999/08/06,201.9,199,197.2,194.5,194.4,192.5,189.4,
1999/08/09,201.2,200,197.9,195.5,194.7,191.8,189.4,
1999/08/10,199.9,198.8,194.5,192,191,189.2,187.4,
1999/08/11,200,199,195,192.3,191.2,189.2,187.5,
1999/08/12,201.3,200.5,199.8,197.6,194.6,194.1,191.8,
1999/08/13,200.6,200,196.6,193.5,192.3,189.6,187.6,
1999/08/16,199.1,198.5,196.3,193.1,192.1,189,187.7,
1999/08/17,198.8,197,194.4,190.7,190.5,189,186.1,
1999/08/18,199.8,196.3,193.7,190,189.3,188,185.6,
1999/08/19,197.5,194,188.2,186.5,184.1,182.4,180.1,
1999/08/20,196.6,194,188.3,186.5,183.1,182,179.8,
1999/08/23,192.4,191.5,188.3,185.8,182.1,180,178.1,
1999/08/24,188.1,188.1,187.3,185.5,182.5,180.5,178.3,
1999/08/25,182.8,184.5,184.8,183.5,180.2,178.5,176,
1999/08/26,181.5,184,183.6,181.5,178.5,175.1,173.4,
1999/08/27,,188,187.4,184.9,182.2,179.3,177.5,175.3
1999/08/30,,187,186.9,185.9,181.5,178,175.9,175.2
1999/08/31,,186.3,186,185.6,179.3,177.6,175.5,174.6
yyyy/mm/dd,199909,199910,199912,200002,200004,200006,200008
1999/09/01,186.5,186.4,185.3,179.7,176.9,176,173.5
1999/09/02,184.5,183,182.6,175.2,173.8,173.7,170.1
1999/09/03,188.5,189,186.8,180.6,179.3,177.5,174.5
1999/09/06,186.5,186.1,184.4,180.5,178.3,176,173.1
1999/09/07,186.5,187.1,184.5,180.4,179.2,176.8,173.7
1999/09/08,190,191.2,186.4,183,181.6,179.9,176
1999/09/09,188,188,185.1,181.6,179,176.1,173.9
1999/09/10,188.5,188.2,184.8,182.9,178.2,176.4,172.7
1999/09/13,188,186.9,184.2,180.2,176.1,175.4,171.2
1999/09/14,185.5,184.5,182.5,176,173,170.8,167.2
1999/09/16,180,178.8,177.6,171.2,168.6,166.7,163.1
1999/09/17,182,181.5,179,175.6,172.8,169.2,167.5
1999/09/20,183,182.5,180.5,176.3,173.5,171,168.6
1999/09/21,1