yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2012/01/04,247.5,252.6,257,261,263.3,265.7,
2012/01/05,250,255,259.4,263.5,266,268.1,
2012/01/06,251.8,255.6,259.4,263.5,266.1,267.9,
2012/01/10,256.8,259.7,264,268.2,270.7,272.9,
2012/01/11,259.8,262.4,267.3,271.6,274.7,276.8,
2012/01/12,262,265.7,270.2,274.8,278.2,280.4,
2012/01/13,260,261.5,267.6,272.3,275.1,277.6,
2012/01/16,263,265.8,269.4,274.9,278.1,280.3,
2012/01/17,274,275.5,280,284.9,288.9,291,
2012/01/18,283.5,284.5,287.3,292.5,296.1,298.5,
2012/01/19,288.5,289,291.1,298.2,302.6,305.1,
2012/01/20,297.9,298.5,302.5,307.7,311.9,314.5,
2012/01/23,291,293,295,299.6,303.4,306,
2012/01/24,296,301,303.1,308,311.9,314.2,
2012/01/25,302,306,309,314.2,317.9,320.7,
2012/01/26,,307.6,310.3,315.4,319,321.6,323.8
2012/01/27,,302.8,303.7,307.9,311.2,314.1,316.4
2012/01/30,,298.2,299.1,302.9,305.3,308.2,310.3
2012/01/31,,301.5,302.2,306,309.2,312.4,314.9
yyyy/mm/dd,201202,201203,201204,201205,201206,201207,201208
2012/02/01,303,303.5,307.1,311.4,314.1,316.6,
2012/02/02,296.5,298.3,302,305.9,308.8,311.1,
2012/02/03,297.5,301,304.6,308.7,312.2,314.7,
2012/02/06,307.5,309.5,313.6,317.9,321,323.4,
2012/02/07,304.5,305,310,314.1,317.4,319.1,
2012/02/08,311,311.6,315.7,320.8,323.6,325.9,
2012/02/09,306,307.5,310.8,315,318.1,320.3,
2012/02/10,302,302.9,306,310.1,313.1,315.1,
2012/02/13,304,302.8,307.2,311.1,314.9,316.6,
2012/02/14,302.5,305.5,307.6,311.2,315,317.1,
2012/02/15,307,312,313.3,317.6,321.1,323.5,
2012/02/16,298,302,304.5,308.5,311.8,313.9,
2012/02/17,300.1,305.9,308.9,312.9,316.2,318.1,
2012/02/20,309.5,314,317.4,321,324.8,326.8,
2012/02/21,312.9,315.7,318.8,322.2,326,328.4,
2012/02/22,321,323.5,326.7,331.4,335,337.6,
2012/02/23,320,320.8,325.4,330.7,334.6,337.5,
2012/02/24,,323,325.6,331.1,334.5,337.8,339.9
2012/02/27,,320.9,322.8,327.8,331.5,334.7,336.9
2012/02/28,,318.4,320.9,324.5,329,332.1,334.9
2012/02/29,,319.4,320.9,324.5,329.2,333,335.9
yyyy/mm/dd,201203,201204,201205,201206,201207,201208,201209
2012/03/01,322,322.7,327.9,332.6,336.2,339.2,
2012/03/02,324.5,325.4,330.4,335.4,338.9,341.9,
2012/03/05,320,322,326,332.2,335.7,338.4,
2012/03/06,316,317.1,322.1,326.4,329.7,332.6,
2012/03/07,310.2,311.9,315.4,319.3,322.1,324.5,
2012/03/08,313.7,315,318,322,324.8,327.4,
2012/03/09,319.2,320,323.4,328,331.9,335.4,
2012/03/12,319.3,321,324.3,330.6,334.7,338,
2012/03/13,321,322.1,326.7,331.7,336.1,339.3,
2012/03/14,320.9,321.6,325,329.6,334.4,337.2,
2012/03/15,316.5,317.6,322,326.4,330.2,333.1,
2012/03/16,314.8,316.6,321.1,325.6,329,332.6,
2012/03/19,315.4,317.5,321.6,326,330.5,333.6,
2012/03/21,314,315.2,319.7,324.5,328.5,332.2,
2012/03/22,310.5,314.1,319.7,324.9,329.1,331.9,
2012/03/23,310,312.6,317.3,323.5,327.4,330.6,
2012/03/26,310.5,315.5,320.4,325.4,329.9,333.1,
2012/03/27,,319,324.3,329.7,333.9,337.5,339.8
2012/03/28,,316.6,321.9,326.7,331,334.5,336.8
2012/03/29,,311.6,314.5,319.6,323.7,326.9,329.1
2012/03/30,,309,311.7,316.3,319.8,323.2,325.7
yyyy/mm/dd,201204,201205,201206,201207,201208,201209,201210
2012/04/02,312.6,315.9,320.4,324.4,327.8,331.1,
2012/04/03,313.5,315.2,319.9,324,327.9,330.8,
2012/04/04,310.5,312.1,316.6,321.1,324.8,327.5,
2012/04/05,310.8,311.4,316.3,320.8,324.2,326.5,
2012/04/06,310,311.7,315.8,320.7,323.7,326,
2012/04/09,309.7,311.6,315.4,319.7,322.8,324.9,
2012/04/10,307.4,309.6,313.6,317,320.1,322.2,
2012/04/11,299.2,301.1,303.9,306.9,309,310.2,
2012/04/12,299.8,302,305.1,309,311.7,313.4,
2012/04/13,295.1,298,301.4,304.8,307.6,309.4,
2012/04/16,291.9,293.2,296.2,300.7,303.8,306,
2012/04/17,286.9,290,292.8,297.5,300.7,302.7,
2012/04/18,294.7,297.8,301.5,305.8,309.6,311.9,
2012/04/19,290,294.7,297.9,302.7,306.5,309,
2012/04/20,288.6,292.3,297,301.9,305,307.5,
2012/04/23,288.9,292.6,296.2,300.7,304.5,307,
2012/04/24,,288.6,293.4,297.2,300.8,303.3,305.1
2012/04/25,,290.6,294.1,299,302.1,304.6,306.4
2012/04/26,,293.9,297.3,300.7,304.7,306.8,308.7
2012/04/27,,298,300,305,308.5,311,312.9
yyyy/mm/dd,201205,201206,201207,201208,201209,201210,201211
2012/05/01,300.9,301.7,305.5,309.7,312.3,313.9,
2012/05/02,301,303.1,307.3,311.3,314.1,315.8,
2012/05/07,290.1,292,297.3,300.1,303,304.7,
2012/05/08,289.6,291.9,296.2,300.5,302.9,304.5,
2012/05/09,277,279.6,283.8,287.8,290.6,292.3,
2012/05/10,279.7,281.4,285.7,289.3,292.1,293.8,
2012/05/11,270,271.8,275.8,279.1,282.1,283.5,
2012/05/14,266,268.4,271.4,274.7,277.7,279.2,
2012/05/15,256.2,258.9,262.5,265.9,268.5,270.1,
2012/05/16,253,255,258,261.1,263.3,265.1,
2012/05/17,258,263,266.1,269,271.6,273.6,
2012/05/18,260,261,265.7,267.3,268.4,269.9,
2012/05/21,280,281,284.7,285.6,281.9,278.7,
2012/05/22,283,284.8,287,288.1,284.6,280.4,
2012/05/23,277,276.4,275.9,276.4,272.9,269.6,
2012/05/24,272,266.6,266.4,268.5,267,265,
2012/05/25,265,264.5,265.2,267.7,267.7,267.1,
2012/05/28,,267.7,267.7,269.9,270.3,270.5,270.3
2012/05/29,,270,268.8,271.6,272.6,272.8,271.9
2012/05/30,,272.5,271.6,272.7,272.5,272.6,271.7
2012/05/31,,263.8,263,263.4,262.8,263.2,262.3
yyyy/mm/dd,201206,201207,201208,201209,201210,201211,201212
2012/06/01,260,258.1,258.4,258.6,257.6,255.3,
2012/06/04,245.9,244,245,246,245,242.8,
2012/06/05,247.9,246.8,247.2,247.8,247.1,243.8,
2012/06/06,246.5,245.3,245.2,244.9,244.1,241,
2012/06/07,256,253.6,253.6,252.4,248.8,243.4,
2012/06/08,247.5,242.6,244,242.5,241.3,237.6,
2012/06/11,251.6,249.7,250.7,250.6,248.1,244.5,
2012/06/12,248.4,245.7,246.1,245.3,242.6,239,
2012/06/13,249.1,248,248.8,248.7,246.3,242.6,
2012/06/14,248,248.7,249.2,248.7,246.2,243.4,
2012/06/15,250,252.7,252.1,251.8,249.9,247.8,
2012/06/18,257.5,259,259.3,259.4,257.6,255.6,
2012/06/19,254.5,255.1,255.9,255.6,253.5,251.5,
2012/06/20,254.5,256,256.8,256.5,254.3,252.2,
2012/06/21,251,250.7,250.5,249.2,246,244.2,
2012/06/22,241,240.7,239,237.1,233.8,231.7,
2012/06/25,238.3,239,237.9,238.2,237.4,237.3,
2012/06/26,,233.8,234,234.5,234.7,235.2,235.5
2012/06/27,,233.5,233.9,234.5,234.7,235.1,235.3
2012/06/28,,236.2,236.9,237.7,238.5,239.6,240.3
2012/06/29,,235.7,235.6,237.6,237.9,239.6,240.2
yyyy/mm/dd,201207,201208,201209,201210,201211,201212,201301
2012/07/02,241.5,241.7,242.8,243.4,244.6,246.2,
2012/07/03,244.8,246,247.3,248.6,250.3,251.2,
2012/07/04,250.8,250,252.5,253.7,255.5,256.6,
2012/07/05,246,249.7,251.1,252.8,254,254.8,
2012/07/06,249,247.2,251,252.7,254.3,255.2,
2012/07/09,244,243.8,245.4,246.5,248.3,249.1,
2012/07/10,243.5,243,244.2,245.7,246.8,247.7,
2012/07/11,240.5,240.5,241.6,242.6,243.7,244.4,
2012/07/12,239,240.2,242.6,244.3,245.2,246.3,
2012/07/13,238.5,240.2,242.3,244.6,246.4,247.9,
2012/07/17,238.6,241.6,245,246.8,249,250.4,
2012/07/18,234.5,233.1,235.2,240.6,242.1,243.5,
2012/07/19,236.1,238,240.7,243.6,245.7,247.5,
2012/07/20,234,234.2,237.3,240.8,243,245.3,
2012/07/23,223,223.3,225.9,228.5,230.4,231.7,
2012/07/24,215.5,216.5,219.4,222.5,224.7,227,
2012/07/25,215.5,215.1,219.2,222.4,224.9,227,
2012/07/26,,215.7,219.3,222.5,225.3,227.6,229.6
2012/07/27,,220.3,224.6,228,231,233.2,235
2012/07/30,,215.6,221.5,225.5,228.2,230.8,232.4
2012/07/31,,213.7,219.7,223.1,225.9,228.2,229.8
yyyy/mm/dd,201208,201209,201210,201211,201212,201301,201302
2012/08/01,213.9,217.6,221.8,224.8,227.6,229.3,
2012/08/02,213,219.7,223.5,226.5,229.2,231,
2012/08/03,213.3,216.8,220,222.6,224.7,226.4,
2012/08/06,215.3,219,221.9,223.7,225.9,227.4,
2012/08/07,216.2,219,221.6,223.4,225.5,227.2,
2012/08/08,209.5,211.2,213.9,216,218,219.2,
2012/08/09,208.5,210.8,213.8,215.5,217.8,219.2,
2012/08/10,209.8,211.3,213.7,215.1,217.5,218.9,
2012/08/13,206.1,207,209.6,210.7,212.6,213.9,
2012/08/14,198.1,200.1,202.6,204.4,206.4,207.6,
2012/08/15,194,200.5,203.3,205.9,208.1,209.5,
2012/08/16,199,203.5,206.4,208.5,210.5,212,
2012/08/17,208,213.5,215.8,217.7,219.7,221,
2012/08/20,212,213.2,215.2,216.6,218.1,219.4,
2012/08/21,213.5,213.9,216.3,217.1,218.8,220.3,
2012/08/22,213,213.2,214.9,216.6,217.7,218.6,
2012/08/23,214,214.6,215.7,217.4,219,220.3,
2012/08/24,213.9,215.6,216.8,218.3,220,221.3,
2012/08/27,216,223.5,224.4,225.5,227.2,228.6,
2012/08/28,,222.1,222.5,223,224,225,226.1
2012/08/29,,218,217.4,217.1,217.7,218.7,219.5
2012/08/30,,217,217.1,217.8,219.3,220.8,221.3
2012/08/31,,215.8,214.8,214.7,216.1,217.3,217.8
yyyy/mm/dd,201209,201210,201211,201212,201301,201302,201303
2012/09/03,221.5,223.9,224.2,225.3,226.8,227.8,
2012/09/04,220,221.5,222,222.7,223.5,224.4,
2012/09/05,217,217,217.8,218.4,218.8,219.1,
2012/09/06,220.7,224.6,224.5,225.6,226.5,227,
2012/09/07,220.6,224.7,225.6,226.5,227.2,227.8,
2012/09/10,227.9,233,234,235,235.9,236.3,
2012/09/11,229,235.1,235.9,236.3,236.6,236.9,
2012/09/12,234.3,239.7,241,241.4,242,242.5,
2012/09/13,232.3,238.2,239.7,240,240.7,241.6,
2012/09/14,238,248.2,251.4,251.4,252.9,254.6,
2012/09/18,239.3,250.5,251.3,251.9,254.2,256.2,
2012/09/19,242,254,254.7,256.2,257.9,260,
2012/09/20,240,250.4,250,250.1,252.1,253.9,
2012/09/21,243,254,254.6,254.5,255.4,257,
2012/09/24,240.5,250.8,252,252.4,253.1,254.4,
2012/09/25,,252.1,252.5,253.5,253.5,254.3,255.4
2012/09/26,,250.5,251.6,251.5,252.1,252.7,253.4
2012/09/27,,251,251.7,252,252.4,253.2,254.6
2012/09/28,,257.1,257,256.5,257.9,259,260.5
yyyy/mm/dd,201210,201211,201212,201301,201302,201303,201304
2012/10/01,256,255.9,256.9,257.6,259,260.5,
2012/10/02,265,265.2,266.6,267.9,268.9,270.4,
2012/10/03,266.2,266.9,267.5,267.9,268.6,269.7,
2012/10/04,267,268,269,270.2,270.9,271.8,
2012/10/05,264.2,265.3,265.3,267.4,268.7,269.9,
2012/10/09,265.9,267,268.5,270.4,271.9,273.6,
2012/10/10,262.3,263,264,266.1,268,269.4,
2012/10/11,259.7,258,260.4,261.7,264.1,266,
2012/10/12,257.5,257.5,258.3,260.6,262.5,264.5,
2012/10/15,249.8,250,251.4,253.5,256,258.1,
2012/10/16,250.9,251.5,253.1,255.7,258,260,
2012/10/17,253,252,254,256.4,258.5,260.7,
2012/10/18,256.8,256.3,258.5,261,263.3,265.4,
2012/10/19,248,247.5,250.7,251.6,253.3,255.4,
2012/10/22,245,246,247.7,249.8,252.4,254.4,
2012/10/23,243.3,243,245.3,247.5,249.4,251.3,
2012/10/24,241.6,241.9,244.1,247,249.1,251.3,
2012/10/25,244.5,251.5,253.4,256.1,258.2,260.4,
2012/10/26,,248.5,250.5,253,255.5,257.7,259.5
2012/10/29,,247,248.6,251.1,253.9,256.2,258.2
2012/10/30,,242,243.6,246,249.4,251.7,253.4
2012/10/31,,243.1,245.5,248.2,250.8,253.4,255.1
yyyy/mm/dd,201211,201212,201301,201302,201303,201304,201305
2012/11/01,247,248.1,251.5,254.5,256.9,259,
2012/11/02,245,245.2,247.7,251.1,253.6,255.4,
2012/11/05,238.5,239.3,241.9,243.8,245.7,247.2,
2012/11/06,237,237.7,241.3,243,244.9,246.6,
2012/11/07,239.3,240.2,242.5,245.1,247.5,249,
2012/11/08,232.8,233.7,236.2,238.6,241.4,243,
2012/11/09,235.9,237.1,238,242,244.5,246.4,
2012/11/12,232.9,233.6,236.9,239.7,242.3,244.3,
2012/11/13,231.8,231.9,234.8,237.7,240.6,242.7,
2012/11/14,233.5,234.5,236.8,241,244,245.9,
2012/11/15,238.9,238.7,242.2,245.7,248.9,251,
2012/11/16,236.1,236.8,239.7,243.5,246.4,248.4,
2012/11/19,238.7,240.4,243.1,247.1,250.6,252.6,
2012/11/20,240.9,243,245.2,250.3,254,256,
2012/11/21,243.5,245.8,247.9,251.5,254.6,256.7,
2012/11/22,248.5,249.4,252.1,256,259.6,261.7,
2012/11/26,249,247.7,250.2,254.3,257.7,259.8,
2012/11/27,,245.1,248.1,252,255.2,257.2,259.1
2012/11/28,,241.7,244,247.8,251.4,253.7,255.4
2012/11/29,,243.2,246,248.6,251.9,254,255.8
2012/11/30,,246.6,248.2,251.5,254.1,257.1,259.1
yyyy/mm/dd,201212,201301,201302,201303,201304,201305,201306
2012/12/03,250,251.5,254.7,259.1,261.3,263.7,
2012/12/04,250,250.7,253,257.2,259.5,262.1,
2012/12/05,251.5,252.8,256,260.1,262.4,265.1,
2012/12/06,251,252.5,254.7,258.7,261,263.7,
2012/12/07,250.9,252,254.4,258.2,260.8,263.6,
2012/12/10,253.5,255.2,257.8,261.7,264.6,267.5,
2012/12/11,252.7,254.4,256.7,260.4,263.5,266.5,
2012/12/12,257.1,258,260.4,264.9,268.2,272,
2012/12/13,256.4,259,260.5,264.8,267.8,271.5,
2012/12/14,260.4,262,264.6,268.3,272.6,276.4,
2012/12/17,267.2,268.2,270.7,275.5,280.4,284.2,
2012/12/18,271.1,270.3,272.8,276.8,281.8,285.7,
2012/12/19,270,272.7,274.5,278.7,283.5,287.7,
2012/12/20,267.5,268.1,270.5,274,278.6,282.8,
2012/12/21,,271,273.1,276.3,280.7,284.5,287.6
2012/12/25,,274.5,276.9,280.3,284.5,288.8,292.1
2012/12/26,,279,280.7,283.8,288,292.3,296
2012/12/27,,285.4,286.5,289.5,292.7,297.1,300.7
2012/12/28,,288.8,288.6,292,295,298.6,302.5