yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,62.7,61.3,61.5,64.1,67.5,68.2,
2001/01/05,59,60,60.8,64.6,68.5,69.1,
2001/01/09,59,60.1,62,65.8,68.6,69.7,
2001/01/10,57.8,58.8,60.9,65.2,68.5,71.4,
2001/01/11,58.7,60.6,62.2,65.6,69.2,72,
2001/01/12,60.6,62.1,64,68,70.9,72.9,
2001/01/15,60.9,61.8,65.4,69,71.8,73.9,
2001/01/16,59.1,60.5,63.1,66.3,69.2,72.1,
2001/01/17,60.1,62,64.7,67.8,70.3,73.5,
2001/01/18,59.9,61.1,63.1,65.9,67.9,71.1,
2001/01/19,58.9,60.4,62.6,65.2,67.9,70.5,
2001/01/22,58.5,60.1,61.9,64.8,68.4,71.7,
2001/01/23,58.7,60.2,62.4,65.3,69.1,71.9,
2001/01/24,58.2,59,61.3,64.7,67.8,70.6,
2001/01/25,57.7,59,61.8,64.2,67.5,70.4,
2001/01/26,,58.5,61.8,64.8,68.2,70.8,72.3
2001/01/29,,60.7,64,66.3,69.8,71.9,73.7
2001/01/30,,60.7,63.7,65.8,68.6,71.3,72.4
2001/01/31,,59.9,62.9,65.2,67.6,70,71.8
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,59.1,61.8,63.5,66.4,68.6,70,
2001/02/02,58.7,60.2,62.9,65.3,67.6,69.7,
2001/02/05,58.2,59.9,62.6,65.2,67.6,69.5,
2001/02/06,57.8,60,62.9,65.9,68,70,
2001/02/07,58.6,61.3,64.4,67.1,69.9,71.2,
2001/02/08,59.3,61.2,64.3,67.9,70.9,71.8,
2001/02/09,59,60.2,63.9,67.1,69.8,71.2,
2001/02/13,58.3,60.2,63.1,66.4,69.2,70.9,
2001/02/14,58.1,60.1,63.6,66.7,69.1,71.1,
2001/02/15,59.2,62.5,65.7,69,71.3,72.3,
2001/02/16,59.8,61.9,65.2,68.6,70.9,72.4,
2001/02/19,59.7,61.3,64.7,67.7,69.9,71.6,
2001/02/20,59,61.3,64.9,67.9,70.5,72.1,
2001/02/21,59,60.5,64.3,67.3,70,71.7,
2001/02/22,57.4,59.7,63.3,66.2,69.1,70.9,
2001/02/23,,58.4,62.4,65.1,68,69.8,70.7
2001/02/26,,57.5,61.5,64.4,67.3,69.4,70.9
2001/02/27,,57.4,61.8,64.6,67.8,69.3,71.2
2001/02/28,,57.8,62.1,64.3,67.1,69.1,70.7
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,57.8,61.7,64.8,67.1,68.9,70.5,
2001/03/02,57.1,60.8,63.8,66.7,68.1,69.7,
2001/03/05,55.1,59,62.8,65.5,67.6,68.9,
2001/03/06,55.9,59.9,63.9,66.7,68.4,69.9,
2001/03/07,55.2,59.3,63.1,66.3,68.4,70,
2001/03/08,55.8,59.2,63.6,66.7,68.5,70.4,
2001/03/09,55.7,58.4,62,65,66.5,68.9,
2001/03/12,54.9,58.3,61.5,64.5,65.7,68,
2001/03/13,54.8,58.2,61.5,64.5,66.3,68.2,
2001/03/14,55.1,58.5,62.5,65.5,67.6,68.7,
2001/03/15,55.4,59.3,63.4,66.1,67.9,69.7,
2001/03/16,56.4,59.9,64.4,67,69,70.2,
2001/03/19,55.6,59.6,63.5,65.7,67.6,69.1,
2001/03/21,55.1,59.1,62.4,64.7,66.6,68.9,
2001/03/22,55,59.3,62.8,65.5,67.2,69.2,
2001/03/23,54,57.9,61.5,64.5,66.2,68.2,
2001/03/26,55.2,58.9,62.7,64.9,66.5,68.6,
2001/03/27,,61.4,64.8,66.8,68.7,70,71.5
2001/03/28,,62,66,68.1,69.7,71.2,73
2001/03/29,,65.1,68.6,70.8,72.4,73.5,74.3
2001/03/30,,63.5,66.6,69.6,71.3,72.2,73.7
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,64.9,67.9,70.7,72.4,73.7,75.9,
2001/04/03,64.4,66.8,69.1,71.3,72.4,73.6,
2001/04/04,63.6,66.1,68.5,70.7,71.9,74,
2001/04/05,63.2,66.8,69,71.1,72.2,74.5,
2001/04/06,64.9,68.8,70.8,72.7,73.5,75.6,
2001/04/09,65.2,68.6,70.7,72.7,73.9,75.8,
2001/04/10,65.1,68.9,71,72.9,74.3,76.3,
2001/04/11,65,68.9,70.5,72.7,74.4,76.4,
2001/04/12,65.2,69,71,73.2,74.9,76.4,
2001/04/13,64.8,68,70.2,72.5,73.8,75.8,
2001/04/16,63.2,67.2,69.2,71,72.7,74.8,
2001/04/17,63.6,67.4,69.5,71.6,73.3,75.2,
2001/04/18,63.4,66.6,68.7,70.9,72.4,74.8,
2001/04/19,63.6,66.5,68.4,70.4,72.1,74.1,
2001/04/20,63.5,66.7,68.7,70.9,72.4,73.9,
2001/04/23,65.5,66.6,68.5,70.6,71.8,74.5,
2001/04/24,,66.5,68.9,70,71.3,73.4,75.1
2001/04/25,,67.5,69,70.6,72,74.1,75.8
2001/04/26,,67,68.9,70.4,71.5,73.7,75.1
2001/04/27,,67.5,70.4,71.4,72.7,74.9,76.7
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,67,70,71.1,72.5,74.1,76,
2001/05/02,66.4,69.6,71.1,72.7,74.1,75.9,
2001/05/07,67,70.2,71.5,72.7,74.4,76.2,
2001/05/08,67.4,70.9,72.2,73.2,74.8,76.7,
2001/05/09,69.9,72.6,74.3,76.1,77.7,79.1,
2001/05/10,68,70.5,72.5,74.2,76.3,78.3,
2001/05/11,68.7,71.9,74,75.6,77.9,80.1,
2001/05/14,69.9,73.1,75.3,77.2,79,81.7,
2001/05/15,69.7,73,75.9,78.2,79.4,80.8,
2001/05/16,70.6,73.2,76.1,77.8,79.5,81.3,
2001/05/17,69.9,72.5,75,76.5,78.4,80.1,
2001/05/18,69.2,72.7,75,77.1,78.9,81,
2001/05/21,69.3,71.9,74.6,76.9,78.9,80.7,
2001/05/22,69.2,72,74.6,77,79,81,
2001/05/23,69.3,71.8,74.4,77.2,79.3,81,
2001/05/24,68.9,71.4,74.4,76.8,78.8,81.2,
2001/05/25,68.7,73.1,76.7,79.1,82.6,84.7,
2001/05/28,,72.9,76.7,79.6,82.1,84,85.7
2001/05/29,,71.5,75.3,78,80.2,82.3,83.9
2001/05/30,,72.9,75.9,77.8,80,81.7,84.2
2001/05/31,,73,75.9,77.9,79.9,81.7,83.8
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,74,76.9,78.8,81.2,83.1,85.2,
2001/06/04,76.2,79.1,80.6,82.7,84,86,
2001/06/05,74.9,77.8,79.5,81.4,82.9,84.3,
2001/06/06,73.2,76.4,78.3,79.8,81.1,82.8,
2001/06/07,72.9,75.5,77.5,79,80.9,82.4,
2001/06/08,70.6,72.7,74.5,76.4,78,79,
2001/06/11,70.2,73.3,75.1,76.9,78.1,79.1,
2001/06/12,71.1,72.8,74.7,76.3,77.1,78.5,
2001/06/13,71.9,73.4,75.2,76.6,77.6,78.9,
2001/06/14,70.8,73.6,75.5,76.6,78,79.1,
2001/06/15,70.6,73.1,74.6,75.8,77,77.9,
2001/06/18,70.6,73.8,76.1,77.1,77.7,78.5,
2001/06/19,74,76.9,79.8,80.4,80.7,80.7,
2001/06/20,75.3,77.9,79.6,79.9,79.9,80.4,
2001/06/21,77.8,79.9,80.3,80.7,81.2,81.7,
2001/06/22,77.9,81.1,82.1,82.9,83.4,83.7,
2001/06/25,80,81.4,82.7,83.7,84,84.5,
2001/06/26,,81,82.8,84,84,84,84.5
2001/06/27,,79,80.5,81.7,82,82.7,83
2001/06/28,,80.4,82.2,82.9,83.1,83.3,84
2001/06/29,,79.7,81.3,82,81.5,82.3,82.2
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,80.6,82.5,83.2,83.2,83.3,83.5,
2001/07/03,79.2,81.4,81.9,81.7,82.4,82.9,
2001/07/04,78.8,80.2,81.4,81.2,81.7,82.1,
2001/07/05,78.5,79.8,80.7,80.8,81,81.5,
2001/07/06,78.6,79.7,80.4,80.2,80.8,81.6,
2001/07/09,79.1,79.8,80.2,80.5,80.7,81.2,
2001/07/10,79.5,81,81.4,81.8,81.8,82.1,
2001/07/11,79.3,81.3,82,82.5,82.6,82.8,
2001/07/12,80,81.6,81.8,82.1,82.2,82.5,
2001/07/13,81.4,82.7,83.1,83.1,83,83.3,
2001/07/16,81.5,82.2,82.6,82.3,82.2,82.5,
2001/07/17,78.2,79.1,79.9,80,80.2,80.5,
2001/07/18,75.5,76.8,78.1,78.4,78.6,79.1,
2001/07/19,75.1,76.4,77.7,78.3,78.5,78.6,
2001/07/23,75.7,77.2,78.8,79,79.4,79.3,
2001/07/24,77.4,78.9,79.7,80.2,80.6,80.6,
2001/07/25,70,75.1,76.1,77,77.6,77.4,
2001/07/26,,77.7,79.4,79.1,79.5,79.6,79.8
2001/07/27,,76,77.8,77.6,78,78.2,78
2001/07/30,,75.6,77.5,77.7,78.2,78.4,78.6
2001/07/31,,75.6,77.9,78,78.1,78.3,77.7
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,74.5,76,76.7,77,77.1,76.9,
2001/08/02,73.7,75.3,76.2,76.6,76.8,76.8,
2001/08/03,73.4,75.2,76.5,76.8,76.8,77.2,
2001/08/06,75,77,78.1,78.2,78.4,78.5,
2001/08/07,75.6,77.5,78,78,77.9,78,
2001/08/08,76.1,77.3,77.5,77.8,77.7,77.7,
2001/08/09,77.5,78.7,78.5,78.8,78.8,78.5,
2001/08/10,78.3,78.3,78.5,78,77.7,77.5,
2001/08/13,77.9,77.9,77.8,77.8,77.7,77.9,
2001/08/14,77.8,78,78.4,78.3,78.3,78,
2001/08/15,77.9,77.7,77.8,78.1,78,78.1,
2001/08/16,76.9,77,77.1,76.7,77,76.9,
2001/08/17,75.4,75.2,75.2,75.4,75,75.5,
2001/08/20,77.5,75.8,75.7,75.7,75.1,75.1,
2001/08/21,79,77,76.6,76.1,75.4,76,
2001/08/22,79.1,77.4,76.9,76,75.7,75.9,
2001/08/23,78.7,76.9,76.4,75.6,75.6,75.8,
2001/08/24,77.2,75.8,75.5,74.5,74.6,74.7,
2001/08/27,76.6,74.3,73.5,73.8,73.6,74,
2001/08/28,,72.9,72.8,72.9,73.5,74.2,74.3
2001/08/29,,72.2,72.3,72.4,73.2,74,74.2
2001/08/30,,68.3,67.2,67.7,69.6,70.9,71.1
2001/08/31,,65.9,66.1,66.7,68.2,70.1,71
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,65.9,66.5,67.1,68.8,71.1,72.1,
2001/09/04,64,64.8,65.5,66.7,69,70.1,
2001/09/05,61.5,62.6,63.6,64.8,67,69.1,
2001/09/06,63.1,63.9,65.2,66.2,68.9,70.5,
2001/09/07,63.5,63.3,64.1,65.3,68,69.9,
2001/09/10,61.6,61.5,62.6,63.6,65.3,68,
2001/09/11,61.6,61.7,63.2,64.5,66.1,68.7,
2001/09/12,61.7,61.8,63,64.1,66.3,68.7,
2001/09/13,58.8,60.1,61,61.7,64,66.8,
2001/09/14,60.1,62.1,63.8,65.2,67.5,69.5,
2001/09/17,58.3,60.6,62.8,64.9,67.1,69,
2001/09/18,57.6,60,62.7,64.6,66.4,68.5,
2001/09/19,57,58.9,60.8,63,65.1,67.2,
2001/09/20,57,59.2,61.1,63.4,65.2,67.2,
2001/09/21,57,57.9,60.3,62.9,64.6,66.3,
2001/09/25,,56.8,59.2,61.2,62.7,63.9,65.6
2001/09/26,,56.9,59.1,60.9,62.9,63.9,65
2001/09/27,,57.8,60.1,62,63.8,65,65.8
2001/09/28,,58.2,60.3,61.8,63.8,64.9,65.5
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,57.8,59.9,62.1,63.7,64.7,65.5,
2001/10/02,57,59.2,61.1,62.2,63.4,64.3,
2001/10/03,57,59.1,61.2,62.6,63.7,65,
2001/10/04,57.1,59.6,61.4,62.9,64.4,65.2,
2001/10/05,58.5,60.2,61.6,63.2,65,66.2,
2001/10/09,58.8,60.7,62.1,63.1,64.6,66,
2001/10/10,59,61.3,62.3,64.1,65.4,66.5,
2001/10/11,59.7,62.7,63.9,65.4,66.9,68.1,
2001/10/12,60,62.2,63.6,64.9,66.3,67.7,
2001/10/15,59,61.2,62.8,64,65.4,66.9,
2001/10/16,57.1,59.9,61.5,62.7,63.8,65,
2001/10/17,57.1,59.9,61.4,62.4,63.8,65.3,
2001/10/18,56.3,58.8,60.2,61.2,62.5,64.4,
2001/10/19,56.4,59,60.6,61.9,63.7,65.6,
2001/10/22,56.7,59.2,60.8,62.1,64,65.8,
2001/10/23,56.9,59,60.8,62.1,64.2,65.5,
2001/10/24,57.2,59.3,61.5,62.7,64.5,65.7,
2001/10/25,59.5,62,63.5,64.6,66.6,67,
2001/10/26,,65.1,66.1,67.1,68,68.1,68.9
2001/10/29,,66.4,67.2,68.7,69.1,69.2,70
2001/10/30,,65.3,66.1,67.3,67,67.3,68.5
2001/10/31,,66.4,67.6,68.1,68,68.1,68.7
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,66.2,66.5,67.1,66.8,66.9,67,
2001/11/02,66,66.9,67.2,67.1,67.3,67.1,
2001/11/05,66.9,67.4,67.5,67.5,67.4,67.7,
2001/11/06,67,67.5,67.6,67.7,68,68.2,
2001/11/07,68.3,68.7,68,68.1,68,68.5,
2001/11/08,71.2,69.4,68.3,68.1,68.1,69,
2001/11/09,70,67.7,67,67,67.1,67.9,
2001/11/12,67.2,66.4,66.2,66.3,66.6,67.5,
2001/11/13,66.2,65.8,65.4,65.5,65.7,66.7,
2001/11/14,67.1,66.1,65.7,65.3,65.7,66.7,
2001/11/15,66.8,66.3,66,66,66.6,67.4,
2001/11/16,65.8,65.4,65.4,65.1,65.1,65.9,
2001/11/19,65.7,65,64.7,64.9,65,65.9,
2001/11/20,64.8,64.6,64.6,64.7,65,66.1,
2001/11/21,61.5,61.9,63.2,63.9,64.1,64.8,
2001/11/22,59.1,59.9,61.6,63,63.7,64.5,
2001/11/26,53.8,58.6,60.2,60.9,61.3,63,
2001/11/27,,57.4,58.4,59.4,61,62.6,63.5
2001/11/28,,56.9,57.5,59.1,60.8,62.1,63.6
2001/11/29,,55.1,56.3,58,60,61,62
2001/11/30,,55.9,57.6,59.2,61.3,62.2,63.2
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,55.8,57.1,58.3,60,61.6,62.6,
2001/12/04,55.3,57.2,58.8,60.5,62.1,63,
2001/12/05,55,56.7,58.6,60.1,61.7,62.3,
2001/12/06,55.6,57.7,59,60.7,62.1,63.3,
2001/12/07,56.7,57.9,59,60.7,62,63.3,
2001/12/10,55.6,57.4,58.9,60.3,62.1,63,
2001/12/11,55,57.8,59.3,60.6,62.1,62.7,
2001/12/12,56.4,59.1,60.9,62.4,63.9,64.8,
2001/12/13,58,60.3,62.1,63.6,65,66,
2001/12/14,56.4,59.2,61.3,62.6,63.3,65.3,
2001/12/17,58.3,60.6,62.6,64.6,65.6,67.5,
2001/12/18,61.1,63,64.7,66.3,67,69,
2001/12/19,60.1,61.4,63.2,64.7,65.6,67.9,
2001/12/20,61.6,63.8,65.3,66.8,67.9,69.6,
2001/12/21,64,66,67.8,68.9,70.3,71.7,
2001/12/25,,68.2,70.7,72.1,73.5,74.8,77.1
2001/12/26,,67.1,70.1,70.6,71.9,73.1,74.4
2001/12/27,,71.7,74,75,76.5,78.4,78.8
2001/12/28,,70,72.2,72.6,74.5,76.7,79