yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,170.2,171.5,172.6,173.9,173.6,173.7,
1996/01/05,170.4,171.8,171.4,172.5,172.8,173.4,
1996/01/08,162.4,163.8,163.4,164.5,164.8,165.4,
1996/01/09,162.7,162.9,163.5,166,165.1,164,
1996/01/10,157.9,157.6,158.8,161.6,161.7,161.9,
1996/01/11,159.8,160,163,165.3,164.9,165.1,
1996/01/12,159.8,160.9,162.2,164.6,164.6,164.8,
1996/01/16,160.4,161.1,163.3,165.8,165.7,165.4,
1996/01/17,162.6,163.9,166,167.9,167.7,167.4,
1996/01/18,160.9,160.5,161.2,163.5,164.2,163.2,
1996/01/19,156.6,154.5,155.5,158.9,159.8,160.1,
1996/01/22,152.7,152.5,154.2,158,158.9,158.7,
1996/01/23,152.3,150.5,153.5,157,157.4,157.4,
1996/01/24,159.4,156.4,159.5,162.6,162.6,161.9,
1996/01/25,164.3,154.8,155.7,158.2,157.8,156.8,
1996/01/26,,152.6,154.5,157.9,157.7,156.9,155.6
1996/01/29,,154.9,156.3,159.6,158.6,157.9,157
1996/01/30,,153.6,155.7,158.3,158.3,157.9,157.8
1996/01/31,,155.7,159.3,161.2,160.7,159.3,159.5
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,160.8,163.5,164.3,163.9,163.2,163.4,
1996/02/02,163.3,162.9,165,165,163.4,164.5,
1996/02/05,160.9,160.4,162.9,163,162.3,162.4,
1996/02/06,157.8,159.5,162.6,162.3,162,162.3,
1996/02/07,156.6,160.8,163,163.8,163.8,163.8,
1996/02/08,161.1,164.5,166,166.5,166.6,167.5,
1996/02/09,160.9,163,165.3,166,165.7,166.1,
1996/02/13,161.4,163.9,165.3,167,167.6,167.7,
1996/02/14,164,165.4,168.3,170.1,170.5,171.3,
1996/02/15,165.4,166.6,169.9,171.2,170.9,170.5,
1996/02/16,166.6,168,171.5,172.8,173,174.3,
1996/02/19,169.9,171.4,175.6,176.3,176.2,176.9,
1996/02/20,170.4,172.8,175.5,176.9,177.2,176.9,
1996/02/21,169.9,170,171.3,172.8,173,173.5,
1996/02/22,171.9,172.7,175.3,175.5,175.7,175.7,
1996/02/23,176,174,174,174.7,175.9,176.6,
1996/02/26,,176,176.5,178.5,179.9,180,181.5
1996/02/27,,174.7,176,177.3,177.9,178,178.4
1996/02/28,,173.6,174.5,175.6,176.4,177.3,178.7
1996/02/29,,170.1,171.4,172.6,172.1,173,173.4
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,172,171.4,173.2,173.7,174.8,175.7,
1996/03/04,172,173.1,172.3,173.5,173.7,174.2,
1996/03/05,172.3,173.3,172.9,174,174.1,174.6,
1996/03/06,168.6,167.9,168.7,169.7,169.9,169.6,
1996/03/07,166,166.8,167.3,167.9,168.2,168.9,
1996/03/08,169.1,169.8,171.9,172.3,174,174.3,
1996/03/11,166.2,167.5,168.6,170,171.7,171.8,
1996/03/12,164.3,167.3,167.7,168.9,169.1,169.9,
1996/03/13,159,163,163.4,163.8,164.1,164.5,
1996/03/14,160,164.2,165,164.3,165.5,165.1,
1996/03/15,158.2,160.5,161.4,161.5,161.2,161,
1996/03/18,160.2,163,163,162.7,162.4,162.5,
1996/03/19,160.5,162.1,161.6,160.3,160.3,160.3,
1996/03/21,164.3,167.1,165.2,163.7,162.7,161.7,
1996/03/22,168.6,166.3,164.5,164.8,163.8,162.3,
1996/03/25,157.8,159.5,160.3,159.5,158.7,157.9,
1996/03/26,,159.6,159.9,158.9,158.1,157.4,155.7
1996/03/27,,159.1,159.4,157.6,157.9,157.3,156.4
1996/03/28,,162.2,163.8,162.5,161.4,160.8,159.7
1996/03/29,,161.8,161.5,161.2,159.9,158.9,157.3
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,162.9,164.9,163.6,162,161.1,160.6,
1996/04/02,162.6,164.1,163,162.2,160.7,160.3,
1996/04/03,154.6,156.1,155,154.2,152.7,152.3,
1996/04/04,149.9,150.1,149.7,149,148.6,148.6,
1996/04/05,150.1,152.3,151.8,151.2,151,150.3,
1996/04/08,145.9,145.2,145,145,145.1,145.4,
1996/04/09,149,148.2,148.3,148.3,148.9,148.5,
1996/04/10,149.5,148.8,149,149,149.5,149,
1996/04/11,151.1,153.4,153,153.2,153.1,152,
1996/04/12,152.1,152.2,151,150.4,149.6,148.7,
1996/04/15,149.5,149.5,149.7,149.4,149,148.5,
1996/04/16,145.5,146.8,146.8,146.5,146.7,146.9,
1996/04/17,139,142,142.8,143.3,143.8,144.3,
1996/04/18,142.1,145.1,147.1,147.3,148,148.2,
1996/04/19,152.3,153.1,155.1,155.3,156,156.2,
1996/04/22,151.9,155.4,156.1,156.7,158.9,158,
1996/04/23,155.9,153.3,153.9,153.8,154.7,154.5,
1996/04/24,,153.1,153.9,153.8,153.9,153.3,153.4
1996/04/25,,154.5,155.5,155.6,155.5,155.5,156.2
1996/04/26,,152.9,153.6,153.2,153.3,152.4,152.4
1996/04/30,,148.7,149.2,147.8,147.2,147.1,147
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,149.9,150,148.6,147.8,147,146.3,
1996/05/02,150,150.6,149.9,150,150.2,149.1,
1996/05/07,151.9,153.4,153,153,152.4,152.5,
1996/05/08,157.1,158,157.8,157.6,156.9,156.6,
1996/05/09,158.5,160.5,159.5,157.8,157,156.9,
1996/05/10,160,162.3,161.6,160.1,159,158.9,
1996/05/13,161.2,163.4,161.9,160.6,160.1,160.6,
1996/05/14,163.1,164,162.9,160.9,160.6,160.5,
1996/05/15,164.4,165.1,163.4,162.3,162.3,162,
1996/05/16,162.2,163.2,162.4,160.8,160,159.9,
1996/05/17,166.7,168.2,167.2,164.9,164.4,164.6,
1996/05/20,166.1,166.9,166.3,164,164,163.9,
1996/05/21,165.3,165.2,164.4,162.1,161.6,161.5,
1996/05/22,161.5,162.8,161.3,160.4,160.2,160,
1996/05/23,165.1,166.8,165.5,164.3,164,163.9,
1996/05/24,166.5,167.1,165.4,164.4,163.4,163,
1996/05/27,167.3,168,166.7,164.4,164.2,163.5,
1996/05/28,,169.8,168,166,165.9,165.1,165.8
1996/05/29,,171.4,169.4,167,165.6,165.3,165
1996/05/30,,169.9,167.9,165.8,163.8,162.8,161.8
1996/05/31,,170.8,164.5,162.5,161.3,160.7,160.7
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,166.9,163,161.1,159.9,159.4,158.9,
1996/06/04,163.4,159.7,158.7,156.9,156.9,156.2,
1996/06/05,162.9,159.6,158.3,157.3,157.5,156.9,
1996/06/06,160.6,158.8,157.9,156,155.9,155.3,
1996/06/07,158.7,157.5,156,154,153.2,152.9,
1996/06/10,162,161.8,158.3,157,156.5,156,
1996/06/11,159.4,159.8,155.7,154.3,153.1,152.4,
1996/06/12,162.4,162.7,158.6,157.1,156.2,155.9,
1996/06/13,163.9,163.8,160,158,157.1,156.2,
1996/06/14,160.8,162.5,158.1,156.5,155.3,154.3,
1996/06/17,165.2,166.4,162,161.1,159,158,
1996/06/18,166.7,166.9,161.9,160.6,158.7,158,
1996/06/19,166.5,163,158.7,157.4,156.6,155.4,
1996/06/20,164.9,161.6,156.9,155,153.5,153.1,
1996/06/21,167,164.3,158.7,156.6,155.3,154.6,
1996/06/24,159.6,158.8,155.2,153.6,153,152.8,
1996/06/25,,154.2,152,150,148.9,147.8,147.4
1996/06/26,,152.3,151.5,150,149,149.1,148.3
1996/06/27,,148.9,148,147.6,146.6,146.1,146.2
1996/06/28,,151.4,150.7,150.1,148.8,147.8,147.1
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,147.7,148,147.3,146.1,145.2,145.4,
1996/07/02,150.5,150.2,149.9,148.6,148,148,
1996/07/03,149.6,148.8,148.6,147.6,147.1,146.1,
1996/07/04,148.7,147.9,147.1,146.9,146,145.2,
1996/07/05,146.2,146.2,145.8,144.9,144.1,143.9,
1996/07/08,146.2,145.7,145.5,144.9,144.2,144,
1996/07/09,145.5,145.3,145,144.3,143.4,143.3,
1996/07/10,142.3,142.2,142,140.8,140.5,140.4,
1996/07/11,140,141.5,141.9,141.8,141.8,141.9,
1996/07/12,138.4,139,138.8,138.5,138.8,139.8,
1996/07/15,135.5,139,138.9,139,139.4,139.9,
1996/07/16,137.6,141,141.4,141.8,142.6,143,
1996/07/17,137.9,140.3,140.5,141.3,141.6,141.8,
1996/07/18,139,141.4,141.4,141.5,141.5,141.9,
1996/07/19,138.8,141.8,142.8,143.5,143.7,144,
1996/07/22,140.9,143.8,144.8,144.8,144.7,144.6,
1996/07/23,140,142.8,143.8,143.7,143.5,143.7,
1996/07/24,142.9,146.3,146.8,147,146.8,146.1,
1996/07/25,145,145.2,145.7,144.2,144.2,143.2,
1996/07/26,,140.5,142.3,141.5,141,140.9,140.4
1996/07/29,,140.5,141.8,140.6,140.7,140.7,140.2
1996/07/30,,139.5,140,139.9,140,139.8,139.2
1996/07/31,,136.3,138.2,138.6,138.6,138.5,138.3
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,135.8,137.2,137.5,137.5,137.6,137.6,
1996/08/02,136.6,137.6,137.3,137.7,137.5,137.5,
1996/08/05,135.4,136.5,136.3,136.6,136.9,136.9,
1996/08/06,135.1,136.5,136.4,136.7,137.1,136.4,
1996/08/07,136.3,138,137.9,138.1,138.6,138.9,
1996/08/08,136.4,138.6,137.9,138.5,138.4,137.9,
1996/08/09,133.6,135.2,135.6,135.9,136.3,136.4,
1996/08/12,132,134,133.9,135.1,135.3,135.7,
1996/08/13,132.8,135.7,136.4,137.2,137.5,137.5,
1996/08/14,134,137.1,137,138.1,138.7,138.4,
1996/08/15,133.9,135,135.9,136.5,137.9,138,
1996/08/16,132.7,134.1,134.1,135.3,136.6,136.7,
1996/08/19,129.4,131.8,132.7,134.3,135.4,135.8,
1996/08/20,129.3,132.3,133.8,136,137.4,137,
1996/08/21,130.2,132.6,133.8,135.6,136.5,136.6,
1996/08/22,131.4,132,133,134.7,136.8,137.1,
1996/08/23,133.5,134.1,134.7,136.3,138.1,138.1,
1996/08/26,134,132.9,133.9,136.3,138.6,138.4,
1996/08/27,,134.3,135.5,137.9,140,140,141.3
1996/08/28,,138,139.4,141.7,143.1,143,143.4
1996/08/29,,137.9,139.4,141.5,142.2,142.2,142.9
1996/08/30,,136.2,137.9,139.8,141.2,141.6,142.9
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,140,142.4,144.5,144.8,145,145.7,
1996/09/03,138.3,140.7,141.5,142.4,143.7,144.7,
1996/09/04,136.1,138.2,139.2,141,142.5,144.1,
1996/09/05,132.9,135.2,136.4,138.3,140.2,141.9,
1996/09/06,130.9,133.2,134.6,136.6,137.7,139.7,
1996/09/09,129.7,133.1,134.5,136.7,137.9,139.9,
1996/09/10,129.3,131.7,133.4,135.3,136.6,137.9,
1996/09/11,130.9,134,135.4,136.8,138,139.3,
1996/09/12,132,134.9,135.6,136.9,138.5,139.6,
1996/09/13,131.3,134.8,136.6,137.6,139.7,140.6,
1996/09/17,133.1,134.7,135.9,137,139.3,140.4,
1996/09/18,133.4,135.3,136.8,137.4,139.6,140.7,
1996/09/19,134,135.5,136.2,137.6,139.1,140.3,
1996/09/20,134.1,134.9,135.3,136.5,138,139.8,
1996/09/24,130.7,134.6,135.6,136.9,138.2,139.4,
1996/09/25,,129.9,131.7,133,134.6,136,136.5
1996/09/26,,128,130,130.5,132.2,133.3,134
1996/09/27,,129.7,130.9,132,133.6,134.1,134.8
1996/09/30,,129.7,130.7,131,132.2,133,133.9
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,130.9,132.7,133.1,134.1,134.6,134.9,
1996/10/02,132.8,132.8,133.3,134.7,135.5,136,
1996/10/03,131.6,131,132,133.8,134.6,134.5,
1996/10/04,127.5,127.3,127.8,129.8,130.9,132.5,
1996/10/07,127.5,128,129.7,131.4,131.9,133,
1996/10/08,130,130,130.2,131.7,132.3,133,
1996/10/09,132.1,131.7,131.1,132.8,133.5,134.5,
1996/10/11,131.6,130.2,130.3,132.3,133.6,134.3,
1996/10/14,129.9,129.7,129.8,132.4,133.4,134.7,
1996/10/15,129,128.5,129.1,131.5,133,134.1,
1996/10/16,131.5,131.5,132,134.4,136.5,137.4,
1996/10/17,130.6,130.4,131.4,134.1,136.3,137.2,
1996/10/18,129.8,129.1,130.2,132.6,134.7,135.9,
1996/10/21,128.9,128.2,129.8,132.4,135,136.4,
1996/10/22,126.7,127.6,129.9,132.3,134.5,135.3,
1996/10/23,125,126.3,128.1,130.7,133.1,134.5,
1996/10/24,125,126.2,128.5,131.1,133.5,135,
1996/10/25,126.5,131.8,133.6,135.9,138.5,139.1,
1996/10/28,,133.4,134.7,136.1,138.1,138.6,139.8
1996/10/29,,136.1,138,140.2,141.4,142.6,143.3
1996/10/30,,136.1,138.4,139.6,141.3,142.1,142.9
1996/10/31,,137.5,139,140,141.5,142.3,142.9
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,135.9,136.9,138.4,139.9,140.6,141.5,
1996/11/05,135.2,135.9,137.1,139.2,139.8,141.1,
1996/11/06,137.3,138.9,139.4,140.8,143.1,144,
1996/11/07,136.3,138.4,139.6,140.7,142.3,142.9,
1996/11/08,137.7,139.7,140.3,140.7,142.2,143.2,
1996/11/11,137,138.4,138.6,140.1,141.5,142.2,
1996/11/12,135.3,136.9,137.4,138.4,139.9,140.9,
1996/11/13,131.7,134.6,136,137.7,139.7,140.9,
1996/11/14,131.5,133.6,135.5,137.4,139.1,140.9,
1996/11/15,132,134.4,137,139,140.8,141.6,
1996/11/18,133.6,137.1,138.7,140.2,142.3,142.9,
1996/11/19,134.4,137.8,139.2,140.9,142.9,144.5,
1996/11/20,133.8,136.6,138.2,140.1,142,143.1,
1996/11/21,132.3,135.1,137.7,140.1,142.1,143.3,
1996/11/22,132.3,135,137.5,139.2,141.1,142.5,
1996/11/25,136.5,139,140.1,141.7,143.8,145.3,
1996/11/26,,137.7,138,139.9,142.7,144,144.9
1996/11/27,,135.5,136.9,138.7,141,142.9,143.5
1996/11/28,,134.7,136,137.5,139.4,141.3,142.2
1996/11/29,,134.9,136.2,137.7,139.3,141.5,142.5
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,134.2,135.8,137.5,139.1,140.6,141.6,
1996/12/03,135,136.9,138.9,139.9,141.7,142.7,
1996/12/04,134.3,136.3,138.4,139.6,141,141.9,
1996/12/05,134.9,136.2,138.3,139.4,141.3,142,
1996/12/06,135.3,136.6,138.6,139.4,141.2,142.4,
1996/12/09,137,137.8,139.6,140.3,142.5,143,
1996/12/10,136.9,137.9,139.9,140.8,142.7,144,
1996/12/11,137.9,138.9,140.4,141.7,143.8,144.9,
1996/12/12,137.1,138.5,140,141.5,143.5,144.3,
1996/12/13,137.9,139.8,141.6,143.3,144.5,146,
1996/12/16,139,140.6,142.3,144.4,146.2,147.3,
1996/12/17,138.9,139.8,141.7,143.5,145,146.5,
1996/12/18,139,140.2,142.6,144.6,146,147.3,
1996/12/19,140,141.5,142.5,144.6,146.3,148.1,
1996/12/20,133.1,139,141.2,143.6,145,146.8,
1996/12/24,,137.9,139.8,142.9,144.3,146.5,147.1
1996/12/25,,140.3,141.8,144.1,145.6,146.9,148
1996/12/26,,141.3,142.1,144.1,145.8,147.4,148.8
1996/12/27,,141.6,142.7,144.6,146.7,148.5,149.9