yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,5260,5420,5550,5730,5610,5690,
2002/01/07,5500,5640,5580,5590,5590,5700,
2002/01/08,6270,5870,5770,5750,5800,5950,
2002/01/09,6280,5750,5650,5700,5660,5810,
2002/01/10,5220,5400,5580,5770,5770,5960,
2002/01/11,4340,5110,5350,5640,5800,6080,
2002/01/15,4200,5160,5480,5670,5800,5960,
2002/01/16,3960,5140,5540,5820,5870,6160,
2002/01/17,3960,5300,5650,5940,5980,6200,
2002/01/18,,5340,5710,5760,5840,6080,6440
2002/01/21,,4810,5110,5220,5360,5490,5870
2002/01/22,,4610,4810,5180,5290,5460,5790
2002/01/23,,4510,4990,5320,5290,5570,5890
2002/01/24,,4550,5040,5480,5510,5660,5920
2002/01/25,,4510,5000,5260,5290,5700,5810
2002/01/28,,4420,4930,5270,5290,5560,5760
2002/01/29,,4340,4860,5220,5290,5530,5690
2002/01/30,,4340,4850,5210,5290,5520,5710
2002/01/31,,4430,4950,5330,5380,5590,5780
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,4220,4940,5250,5290,5510,5680
2002/02/04,4090,4790,5200,5250,5540,5690
2002/02/05,4070,4710,5100,5220,5600,5650
2002/02/06,4110,4840,5200,5150,5530,5600
2002/02/07,4070,4810,5070,5160,5450,5600
2002/02/08,4020,4710,5090,5260,5540,5580
2002/02/12,4030,4690,4970,5140,5390,5470
2002/02/13,4080,4620,5000,5180,5420,5450
2002/02/14,4030,4890,5150,5280,5520,5690
2002/02/15,4060,4950,5270,5380,5590,5750
2002/02/18,4190,4950,5310,5450,5700,5880
2002/02/19,4020,4870,5360,5490,5770,5970
2002/02/20,4420,4980,5400,5550,5790,6020
2002/02/21,4240,5060,5490,5750,6010,6250
2002/02/22,4480,5290,5590,5710,6020,6250
2002/02/25,4760,5300,5590,5640,5980,6220
2002/02/26,4650,5120,5480,5600,5950,6200
2002/02/27,4790,5400,5630,5840,6120,6300
2002/02/28,4790,5270,5500,5610,5900,6120
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,4890,5320,5690,5840,6110,6190,
2002/03/04,4830,5270,5490,5650,5990,6210,
2002/03/05,5090,5490,5780,5900,6190,6430,
2002/03/06,5160,5500,5880,5960,6120,6300,
2002/03/07,5210,5350,5720,5800,5990,6200,
2002/03/08,5440,5580,5890,5930,6100,6370,
2002/03/11,5880,5960,6110,6080,6290,6540,
2002/03/12,6230,6220,6520,6400,6490,6970,
2002/03/13,6790,6530,6640,6700,6650,6920,
2002/03/14,6490,6290,6370,6370,6500,6650,
2002/03/15,,6030,6250,6270,6460,6780,6960
2002/03/18,,6070,6200,6300,6490,6750,6970
2002/03/19,,5820,5950,5990,6160,6470,6640
2002/03/20,,5900,6350,6170,6410,6700,7000
2002/03/22,,5920,6070,6290,6410,6880,7190
2002/03/25,,6110,6190,6330,6600,6940,7310
2002/03/26,,6570,6330,6480,6790,6930,7260
2002/03/27,,6570,6620,6670,6770,6990,7390
2002/03/28,,6420,6500,6700,6800,7120,7590
2002/03/29,,6180,6500,6730,6800,7220,7860
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,6310,6740,6670,6980,7410,8020
2002/04/02,6790,6960,7230,7540,8010,8620
2002/04/03,6620,6560,6980,7150,7730,8240
2002/04/04,6020,6290,6480,6600,7140,7720
2002/04/05,5820,6010,6300,6610,7140,7630
2002/04/08,5810,5990,6090,6390,6740,7210
2002/04/09,5820,5990,6200,6370,6780,7300
2002/04/10,5960,6110,6270,6420,6800,7370
2002/04/11,6070,6390,6610,6700,7060,7640
2002/04/12,6010,6240,6400,6570,6950,7520
2002/04/15,5840,6050,6170,6430,6910,7410
2002/04/16,5670,5930,6040,6310,6780,7380
2002/04/17,6020,6010,6110,6450,6920,7580
2002/04/18,6040,6250,6340,6620,7100,7620
2002/04/19,6190,6340,6510,6780,7220,7780
2002/04/22,6200,6200,6310,6520,6970,7540
2002/04/23,6200,6220,6250,6550,6990,7500
2002/04/24,6190,6300,6260,6670,7060,7680
2002/04/25,6200,6120,6250,6530,7070,7610
2002/04/26,6190,5950,5980,6220,6880,7370
2002/04/30,6200,5850,6010,6160,6760,7420
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,5900,5870,5960,6230,6890,7460,
2002/05/02,6280,5840,5780,6180,6670,7160,
2002/05/07,6620,5970,5950,6280,6760,7190,
2002/05/08,6530,6020,6020,6010,6580,7040,
2002/05/09,6580,6060,6060,6020,6640,7010,
2002/05/10,6480,5950,5870,5870,6500,6890,
2002/05/13,6620,5960,5920,6130,6780,7160,
2002/05/14,6960,6090,5980,6070,6610,7000,
2002/05/15,7070,6190,6080,6230,6670,7120,
2002/05/16,6960,5970,5850,5950,6480,7020,
2002/05/17,8500,6210,6050,6140,6720,7290,
2002/05/20,,6200,6100,6110,6600,7290,7480
2002/05/21,,6360,6190,6340,6870,7480,7820
2002/05/22,,6960,6320,6490,6850,7500,7800
2002/05/23,,6700,6460,6500,6830,7260,7450
2002/05/24,,6690,6270,6360,6630,7150,7510
2002/05/27,,6610,6100,6320,6550,7230,7560
2002/05/28,,6670,6120,6190,6600,7250,7520
2002/05/29,,6860,6070,6310,6520,7220,7450
2002/05/30,,6940,6260,6400,6780,7430,7670
2002/05/31,,6790,6180,6330,6850,7420,7660
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,6680,6150,6230,6730,7230,7450
2002/06/04,6540,6040,6190,6610,7050,7200
2002/06/05,6100,5800,6180,6440,6950,7060
2002/06/06,6100,6030,6250,6500,6970,7200
2002/06/07,6050,5950,6150,6390,6900,7130
2002/06/10,6000,5810,6010,6230,6860,6870
2002/06/11,6070,6030,6120,6280,6870,7000
2002/06/12,5990,5880,5980,6280,6830,6970
2002/06/13,5700,5800,5810,6160,6830,6910
2002/06/14,5690,5780,5810,6080,6710,6760
2002/06/17,5520,5650,5590,5980,6550,6580
2002/06/18,5560,5620,5680,5980,6550,6660
2002/06/19,5620,5590,5630,5920,6500,6690
2002/06/20,5710,5810,5790,6020,6650,6750
2002/06/21,5750,5960,5850,6090,6680,6810
2002/06/24,6140,6020,5860,6200,6640,6700
2002/06/25,6140,5960,5980,6190,6670,6770
2002/06/26,5690,5690,5810,5950,6480,6590
2002/06/27,5470,5580,5680,5810,6250,6210
2002/06/28,5480,5580,5800,5990,6290,6210
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,5500,5450,5730,5820,6240,6350,
2002/07/02,5560,5570,5770,5980,6450,6610,
2002/07/03,5870,6160,6210,6480,6940,6940,
2002/07/04,6120,6390,6330,6540,6780,6890,
2002/07/05,6770,6920,6690,6720,7000,7030,
2002/07/08,6310,7000,6630,6570,6830,6980,
2002/07/09,5440,6950,6610,6590,6880,6870,
2002/07/10,5780,6810,6560,6540,6840,6880,
2002/07/11,5780,6870,6680,6720,6920,6990,
2002/07/12,6170,7100,6780,6930,7130,7260,
2002/07/15,5490,7060,6600,6760,6990,6990,
2002/07/16,6260,6890,6490,6550,6900,6840,
2002/07/17,5200,7030,6650,6660,6930,7000,
2002/07/18,,7130,6880,6730,6970,6990,7010
2002/07/19,,7150,6930,6690,6970,7050,7070
2002/07/22,,7250,6970,6770,7120,7210,7220
2002/07/23,,7280,7100,6880,7200,7270,7470
2002/07/24,,7390,7140,6990,7250,7360,7440
2002/07/25,,7290,7050,6950,7190,7230,7240
2002/07/26,,7320,7010,6970,7090,7310,7430
2002/07/29,,7260,6840,6850,7010,7080,7170
2002/07/30,,7350,6820,6680,6970,7000,7180
2002/07/31,,7250,6620,6610,6780,6830,7050
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,6930,6390,6400,6630,6830,6980
2002/08/02,6810,6490,6550,6790,6860,7020
2002/08/05,7100,6720,6660,7060,7160,7290
2002/08/06,7100,6790,6640,7100,7070,7230
2002/08/07,7090,6600,6730,7270,7170,7310
2002/08/08,7110,6730,6900,7260,7290,7460
2002/08/09,6960,6570,6670,6930,6960,7160
2002/08/12,6890,6520,6460,6840,6960,7030
2002/08/13,6930,6460,6520,6820,6990,7100
2002/08/14,6660,6260,6420,6730,6880,7000
2002/08/15,6240,6130,6490,6710,6840,6930
2002/08/16,6430,6280,6510,6650,6860,6910
2002/08/19,6580,6330,6370,6600,6750,6840
2002/08/20,6580,6440,6400,6580,6790,6850
2002/08/21,6640,6390,6440,6660,6710,6820
2002/08/22,6740,6340,6530,6730,6750,6770
2002/08/23,6520,6330,6660,6680,6790,6980
2002/08/26,6540,6510,6740,6850,6890,6990
2002/08/27,6950,6540,6620,6750,6940,7010
2002/08/28,6950,6320,6730,6780,7000,7070
2002/08/29,6960,6330,6700,6880,7040,7220
2002/08/30,7390,6300,6620,6600,6730,7040
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,7150,6350,6450,6700,6780,6990,
2002/09/03,7180,6420,6840,6910,7090,7190,
2002/09/04,7250,6500,6840,6930,7030,7340,
2002/09/05,7300,6760,7020,7120,7220,7550,
2002/09/06,7130,6560,7040,7170,7290,7670,
2002/09/09,7720,6650,7050,7340,7450,7810,
2002/09/10,7760,6800,7260,7330,7280,7640,
2002/09/11,8200,6800,7000,7250,7310,7430,
2002/09/12,8700,6930,7030,7290,7600,7580,
2002/09/13,,6670,7220,7420,7630,7670,8040
2002/09/17,,6940,7300,7650,7700,7970,8100
2002/09/18,,6740,7180,7480,7570,7870,8110
2002/09/19,,6490,6930,7200,7060,7300,7660
2002/09/20,,6250,6620,7200,7230,7300,7690
2002/09/24,,6320,6610,7070,7100,7330,7750
2002/09/25,,6360,6660,7020,7140,7370,7790
2002/09/26,,6490,6850,7260,7390,7690,8060
2002/09/27,,6480,6790,7170,7400,7570,8000
2002/09/30,,6640,6940,7280,7510,7750,7990
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,6540,7040,7260,7450,7600,7920
2002/10/02,6370,6780,7110,7180,7520,7690
2002/10/03,6230,6650,6940,7090,7370,7550
2002/10/04,6030,6480,6790,7010,7290,7470
2002/10/07,5990,6330,6590,6810,7190,7470
2002/10/08,6030,6400,6670,6860,7230,7660
2002/10/09,5990,6350,6680,6810,7140,7440
2002/10/10,6070,6550,6900,7050,7400,7600
2002/10/11,6010,6640,6830,7010,7350,7590
2002/10/15,6130,6900,7110,7580,7920,8190
2002/10/16,6400,7500,7710,8180,8520,8780
2002/10/17,6190,6970,7360,7680,8080,8430
2002/10/18,5990,6910,7060,7300,7490,8000
2002/10/21,5680,6530,6830,7050,7460,7730
2002/10/22,5620,6630,6910,7260,7670,7950
2002/10/23,5660,6380,6850,7070,7450,7640
2002/10/24,5630,6490,6910,7030,7470,7770
2002/10/25,5750,6650,6920,7400,7840,8180
2002/10/28,5730,6520,6860,7280,7530,7790
2002/10/29,5340,6370,6680,7070,7460,7610
2002/10/30,5310,6540,6960,7370,7730,7880
2002/10/31,5150,6270,6670,7060,7350,7560
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,5170,6360,6700,7020,7380,7690,
2002/11/05,5410,6410,6810,7140,7540,7770,
2002/11/06,5750,6490,6880,7210,7550,7860,
2002/11/07,5820,6620,6990,7280,7700,8020,
2002/11/08,6060,6710,7030,7330,7750,8100,
2002/11/11,6690,6800,7250,7630,7920,8230,
2002/11/12,6650,6680,7040,7460,7660,7900,
2002/11/13,6070,6550,7000,7250,7500,7770,
2002/11/14,6300,6660,7030,7240,7270,7690,
2002/11/15,6350,6660,7010,7160,7220,7630,
2002/11/18,,7260,7610,7760,7820,8230,8740
2002/11/19,,7510,7870,8030,8230,8490,8790
2002/11/20,,7910,8470,8530,8680,8790,8880
2002/11/21,,8340,8930,8980,9130,9240,9340
2002/11/22,,8940,9210,9480,9570,9560,9540
2002/11/25,,9430,9230,9280,9280,9130,9190
2002/11/26,,8830,8670,8680,8790,8700,8880
2002/11/27,,9730,9190,9150,9160,9180,9320
2002/11/28,,9860,9160,9110,9110,9250,9360
2002/11/29,,9270,8970,8930,9000,9230,9270
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,9200,9180,9310,9220,9380,9450
2002/12/03,9500,9510,9520,9650,9870,9940
2002/12/04,9330,9440,9490,9460,9680,9800
2002/12/05,9420,9790,9780,9800,9990,9910
2002/12/06,9850,9990,10000,9890,9970,10000
2002/12/09,9250,9390,9400,9290,9370,9400
2002/12/10,8900,9210,8900,8960,9170,9190
2002/12/11,8810,9070,8800,8790,9000,9050
2002/12/12,8470,8760,8440,8740,9060,9250
2002/12/13,8380,8370,8380,8380,8580,8910
2002/12/16,8270,8250,8230,8260,8430,8830
2002/12/17,8370,8230,8360,8470,8650,8950
2002/12/18,8690,8440,8600,8700,8770,9130
2002/12/19,8530,8430,8270,8360,8480,9120
2002/12/20,8540,8430,8410,8550,8560,9210
2002/12/24,8500,8150,8330,8480,8560,8860
2002/12/25,8730,8250,8350,8450,8750,9070
2002/12/26,8600,8330,8430,8490,8860,9170
2002/12/27,8940,8390,8490,8630,8780,9040