yyyy/mm/dd,201111,201112,201201,201202
2011/08/08,14100,14100,14100,
2011/08/09,16950,16120,15870,
2011/08/10,16650,15710,15510,
2011/08/11,16820,15950,15720,
2011/08/12,16240,16150,15970,
2011/08/15,15970,16060,15900,
2011/08/16,15970,16070,15930,
2011/08/17,16020,16050,15940,
2011/08/18,15930,16080,16000,
2011/08/19,15900,15780,15820,
2011/08/22,15350,15180,15220,15250
2011/08/23,14800,14660,14810,14860
2011/08/24,14800,15060,15350,15370
2011/08/25,15260,15330,15630,15660
2011/08/26,14860,14930,15190,15220
2011/08/29,14860,14920,15110,15160
2011/08/30,14860,14880,15100,15140
2011/08/31,14780,15180,15300,15340
yyyy/mm/dd,201111,201112,201201,201202,201203
2011/09/01,15080,15210,15380,15430,
2011/09/02,15080,15100,15280,15330,
2011/09/05,15080,15040,15300,15370,
2011/09/06,15110,15040,15290,15350,
2011/09/07,15110,15030,15290,15340,
2011/09/08,15110,15000,15220,15290,
2011/09/09,14990,14650,14820,14850,
2011/09/12,14600,14490,14690,14700,
2011/09/13,14300,13900,14150,14230,
2011/09/14,14300,14020,14240,14390,
2011/09/15,14300,14120,14350,14450,
2011/09/16,14300,14100,14220,14330,
2011/09/20,14290,13960,14110,14200,
2011/09/21,14000,13810,14150,14260,14280
2011/09/22,13750,13900,14220,14300,14300
2011/09/26,13750,13700,13960,14020,14050
2011/09/27,13750,13720,13990,14030,14060
2011/09/28,13500,13340,13610,13670,13690
2011/09/29,13320,13610,13840,13870,13880
2011/09/30,13610,13900,14060,14100,14100
yyyy/mm/dd,201111,201112,201201,201202,201203,201204
2011/10/03,13940,13860,14050,14060,14060,
2011/10/04,13940,14080,14080,14080,14120,
2011/10/05,14000,13910,14060,14090,14070,
2011/10/06,14000,14140,14170,14170,14170,
2011/10/07,14110,14310,14300,14270,14340,
2011/10/11,14200,14430,14440,14500,14490,
2011/10/12,14400,14430,14490,14480,14460,
2011/10/13,14400,14450,14320,14320,14310,
2011/10/14,14400,14400,14460,14470,14420,
2011/10/17,14400,14400,14460,14530,14500,
2011/10/18,14400,14300,14400,14420,14400,
2011/10/19,14400,14400,14430,14510,14460,
2011/10/20,14400,14330,14380,14450,14390,
2011/10/21,14400,14400,14410,14420,14400,14400
2011/10/24,14400,14580,14520,14530,14510,14490
2011/10/25,14410,14620,14550,14620,14510,14550
2011/10/26,14420,14610,14590,14560,14550,14540
2011/10/27,14430,14590,14440,14450,14460,14410
2011/10/28,14400,14310,14500,14620,14500,14470
2011/10/31,14310,14590,14470,14490,14500,14450
yyyy/mm/dd,201111,201112,201201,201202,201203,201204,201205
2011/11/01,14220,14440,14440,14430,14400,14420,
2011/11/02,14220,14380,14400,14430,14380,14380,
2011/11/04,14220,14340,14420,14540,14500,14500,
2011/11/07,14220,14600,14680,14690,14790,14820,
2011/11/08,14220,14750,14980,14980,15160,15180,
2011/11/09,14250,14650,14820,14740,14800,14820,
2011/11/10,14250,14400,14780,14770,14880,14910,
2011/11/11,14250,14400,14680,14600,14620,14690,
2011/11/14,14250,14390,14300,14370,14400,14390,
2011/11/15,14250,14450,14550,14490,14500,14530,
2011/11/16,14250,14420,14540,14560,14550,14570,
2011/11/17,14320,14480,14600,14600,14600,14570,
2011/11/18,14500,14600,14720,14640,14710,14710,
2011/11/21,,14750,14800,14810,14810,14760,14760
2011/11/22,,14590,14630,14670,14700,14640,14650
2011/11/24,,14630,14610,14670,14670,14590,14590
2011/11/25,,14600,14640,14650,14650,14680,14670
2011/11/28,,14500,14640,14690,14650,14690,14670
2011/11/29,,14550,14620,14600,14600,14590,14580
2011/11/30,,14500,14580,14600,14600,14640,14610
yyyy/mm/dd,201112,201201,201202,201203,201204,201205,201206
2011/12/01,14530,14620,14620,14630,14670,14610,
2011/12/02,14410,14510,14530,14560,14600,14570,
2011/12/05,14400,14500,14500,14520,14520,14510,
2011/12/06,14330,14460,14430,14470,14490,14440,
2011/12/07,14360,14430,14450,14460,14460,14450,
2011/12/08,14360,14370,14420,14420,14470,14440,
2011/12/09,14330,14380,14460,14440,14470,14440,
2011/12/12,14290,14290,14380,14300,14300,14340,
2011/12/13,14300,14220,14300,14250,14250,14250,
2011/12/14,14300,14200,14280,14220,14230,14190,
2011/12/15,14210,14000,14070,14080,14040,13980,
2011/12/16,13800,13750,13930,13910,13860,13820,
2011/12/19,13800,13800,14000,13920,13970,13960,
2011/12/20,13900,14000,14130,14150,14140,14120,
2011/12/21,,13910,14100,14040,14090,14000,14000
2011/12/22,,13700,13900,13910,13960,13860,13850
2011/12/26,,13640,13800,13900,13890,13890,13880
2011/12/27,,13700,13800,13990,13990,14000,14030
2011/12/28,,13790,14000,14080,14060,14010,14070
2011/12/29,,13660,13820,13940,13860,13900,13930
2011/12/30,,13690,13830,13900,13880,13890,13930
yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2012/01/04,13700,13830,13850,13820,13880,13900,
2012/01/05,13650,13780,13800,13820,13860,13920,
2012/01/06,13400,13590,13740,13750,13780,13860,
2012/01/10,13250,13540,13590,13550,13600,13670,
2012/01/11,13200,13480,13480,13550,13600,13650,
2012/01/12,13440,13790,13840,13830,13890,13900,
2012/01/13,13600,13960,13950,13970,14040,14070,
2012/01/16,13740,13730,13800,13790,13850,13870,
2012/01/17,13590,13820,13850,13840,13910,13970,
2012/01/18,13450,13850,13930,13920,14030,14050,
2012/01/19,13500,13850,13880,13930,14000,14070,
2012/01/20,13700,13970,14000,14020,14050,14150,
2012/01/23,,14000,14150,14150,14190,14260,14320
2012/01/24,,14050,14150,14140,14230,14250,14260
2012/01/25,,14010,13900,13920,14080,14030,14060
2012/01/26,,13900,13770,13750,13870,13830,13890
2012/01/27,,13820,13860,13820,13900,13940,13930
2012/01/30,,13950,13960,13930,14000,14000,13950
2012/01/31,,13950,13960,14010,14070,14080,14040
yyyy/mm/dd,201202,201203,201204,201205,201206,201207,201208
2012/02/01,13960,14030,14030,14020,14090,14070,
2012/02/02,13920,14050,14100,14100,14100,14080,
2012/02/03,14000,14050,14160,14160,14100,14120,
2012/02/06,14030,14080,14090,14160,14100,14090,
2012/02/07,14060,14080,14070,14120,14080,14080,
2012/02/08,14100,14100,14200,14170,14130,14140,
2012/02/09,14100,14250,14220,14200,14160,14150,
2012/02/10,14050,14140,14350,14180,14170,14170,
2012/02/13,14200,14130,14290,14200,14190,14190,
2012/02/14,14200,14160,14250,14250,14230,14240,
2012/02/15,14170,14200,14260,14260,14260,14280,
2012/02/16,14170,14210,14260,14260,14260,14280,
2012/02/17,14000,14300,14280,14340,14320,14340,
2012/02/20,14000,14310,14270,14240,14260,14240,
2012/02/21,,14220,14170,14150,14100,14050,14110
2012/02/22,,14260,14230,14180,14170,14190,14180
2012/02/23,,14280,14300,14250,14230,14210,14200
2012/02/24,,14320,14240,14270,14200,14200,14220
2012/02/27,,14320,14190,14180,14170,14200,14160
2012/02/28,,14210,14190,14130,14150,14180,14160
2012/02/29,,14380,14320,14220,14190,14150,14150
yyyy/mm/dd,201203,201204,201205,201206,201207,201208,201209
2012/03/01,14200,14250,14220,14160,14140,14140,
2012/03/02,14250,14310,14210,14150,14180,14150,
2012/03/05,14200,14170,14160,14140,14140,14140,
2012/03/06,14210,14160,14090,14110,14110,14110,
2012/03/07,14200,14250,14180,14210,14170,14170,
2012/03/08,14190,14280,14190,14200,14250,14200,
2012/03/09,14170,14250,14230,14250,14240,14240,
2012/03/12,14140,14250,14250,14250,14240,14280,
2012/03/13,14240,14290,14230,14220,14220,14250,
2012/03/14,14200,14250,14200,14220,14200,14210,
2012/03/15,14410,14250,14190,14220,14200,14220,
2012/03/16,14410,14200,14190,14240,14210,14240,
2012/03/19,14410,14250,14170,14250,14210,14210,
2012/03/21,,14200,14230,14250,14220,14250,14290
2012/03/22,,14240,14250,14250,14250,14250,14290
2012/03/23,,14270,14230,14210,14230,14240,14270
2012/03/26,,14350,14280,14280,14260,14260,14270
2012/03/27,,14350,14300,14280,14230,14240,14250
2012/03/28,,14350,14270,14280,14250,14250,14270
2012/03/29,,14350,14250,14300,14220,14270,14290
2012/03/30,,14240,14230,14260,14160,14150,14150
yyyy/mm/dd,201204,201205,201206,201207,201208,201209,201210
2012/04/02,14370,14320,14320,14250,14170,14200,
2012/04/03,14650,14600,14500,14360,14250,14250,
2012/04/04,14920,14690,14800,14650,14590,14510,
2012/04/05,15200,15160,15240,15100,14960,14820,
2012/04/06,15050,14800,14820,14640,14600,14420,
2012/04/09,14800,15070,15000,14870,14840,14740,
2012/04/10,15250,15140,15090,14950,14900,14760,
2012/04/11,15080,15150,15100,14980,14930,14770,
2012/04/12,15510,15430,15300,15230,15040,14870,
2012/04/13,15740,15500,15430,15350,15110,14940,
2012/04/16,15970,15750,15710,15600,15200,14900,
2012/04/17,15940,15810,15850,15670,15280,14980,
2012/04/18,15800,15690,15650,15490,15230,14790,
2012/04/19,15900,15700,15700,15620,15360,14990,
2012/04/20,15900,15760,15750,15700,15470,15120,
2012/04/23,,15900,15900,15900,15650,15280,15310
2012/04/24,,15750,15900,15940,15600,15170,15260
2012/04/25,,15650,15880,15750,15450,15160,15230
2012/04/26,,15730,15760,15800,15360,15140,15250
2012/04/27,,15940,15900,15800,15360,15160,15260
yyyy/mm/dd,201205,201206,201207,201208,201209,201210,201211
2012/05/01,16120,15980,15980,15590,15170,15280,
2012/05/02,16280,16040,16010,15640,15220,15280,
2012/05/07,16280,16400,16300,15790,15440,15430,
2012/05/08,16700,16590,16570,15950,15650,15730,
2012/05/09,16800,16670,16590,15810,15640,15740,
2012/05/10,17080,17200,16910,16100,16080,16160,
2012/05/11,17150,17450,17500,16650,16420,16370,
2012/05/14,17680,17600,17550,16600,16330,16500,
2012/05/15,17890,17700,17700,16750,16400,16290,
2012/05/16,17350,17690,17700,16640,16120,16170,
2012/05/17,17800,17700,17690,16520,15930,16000,
2012/05/18,17940,17250,17330,16200,15470,15550,
2012/05/21,,17520,17200,16020,15070,15200,15110
2012/05/22,,17500,17300,16320,15340,15500,15290
2012/05/23,,17600,17100,16600,15940,15860,15590
2012/05/24,,17300,17000,16070,15370,15300,15390
2012/05/25,,17300,17020,16070,15400,15510,15310
2012/05/28,,17200,16970,16070,15400,15300,15200
2012/05/29,,17100,16900,16070,15360,15310,15130
2012/05/30,,16810,16890,15900,15260,15120,15060
2012/05/31,,17200,16890,16070,15330,15200,15060
yyyy/mm/dd,201206,201207,201208,201209,201210,201211,201212
2012/06/01,17000,17000,16020,15400,15250,15200,
2012/06/04,16800,16800,16100,15330,15350,15110,
2012/06/05,16850,16800,16000,15200,15350,15140,
2012/06/06,16700,16560,16000,15110,15110,15100,
2012/06/07,16880,16600,16000,15260,15110,15120,
2012/06/08,16800,16620,16200,15260,15380,15350,
2012/06/11,16530,16600,15840,15150,15300,15230,
2012/06/12,16690,16600,15840,15350,15480,15340,
2012/06/13,16510,16600,16000,15350,15500,15470,
2012/06/14,16500,16600,15990,15300,15430,15450,
2012/06/15,16400,16600,15990,15510,15500,15500,
2012/06/18,16600,16600,15980,15660,15520,15840,
2012/06/19,16600,16550,16000,15660,15740,15860,
2012/06/20,16850,16600,15920,15630,15750,15860,
2012/06/21,,16410,15920,15530,15660,15660,15500
2012/06/22,,16100,15630,15470,15620,15550,15630
2012/06/25,,16090,15500,15470,15590,15520,15600
2012/06/26,,16070,15370,15470,15610,15520,15590
2012/06/27,,15910,15350,15470,15570,15530,15650
2012/06/28,,15910,15210,15470,15570,15660,15790
2012/06/29,,16240,15500,15600,15830,15750,15850
yyyy/mm/dd,201207,201208,201209,201210,201211,201212,201301
2012/07/02,16200,15500,15500,15950,15750,15850,
2012/07/03,16190,15230,15500,15650,15750,15580,
2012/07/04,16080,15310,15500,15700,15690,15710,
2012/07/05,16200,15600,15500,15700,15700,15700,
2012/07/06,16200,15600,15500,15700,15700,15690,
2012/07/09,16150,15960,15500,15900,15700,15740,
2012/07/10,16170,15960,15260,15800,15700,15700,
2012/07/11,16200,15940,15110,15510,15780,15590,
2012/07/12,16270,15890,15110,15510,15600,15580,
2012/07/13,16150,15680,15410,15740,15600,15500,
2012/07/17,16150,15680,15660,15720,15600,15550,
2012/07/18,15550,15450,15600,15720,15600,15690,
2012/07/19,15210,15300,15600,15720,15790,15830,
2012/07/20,15100,15230,15310,15510,15600,15780,
2012/07/23,,15400,15550,15800,15600,15550,15600
2012/07/24,,15260,15200,15520,15650,15650,15570
2012/07/25,,15310,15200,15510,15650,15650,15570
2012/07/26,,15360,15340,15380,15650,15650,15570
2012/07/27,,15490,15340,15360,15440,15650,15570
2012/07/30,,15850,15430,15400,15510,15650,15780
2012/07/31,,15800,15550,15550,15630,15530,15960
yyyy/mm/dd,201208,201209,201210,201211,201212,201301,201302
2012/08/01,15860,15550,15550,15740,15540,15700,
2012/08/02,15860,15550,15500,15740,15750,15700,
2012/08/03,15860,15550,15500,15740,15750,15610,
2012/08/06,15380,15550,15500,15730,15750,15600,
2012/08/07,15680,15400,15450,15610,15470,15610,
2012/08/08,15680,15400,15580,15480,15420,15780,
2012/08/09,15680,15400,15580,15600,15590,15610,
2012/08/10,15680,15300,15500,15470,15380,15710,
2012/08/13,15680,15350,15550,15550,15560,15720,
2012/08/14,15680,15300,15400,15500,15550,15450,
2012/08/15,15680,15100,15500,15470,15680,15700,
2012/08/16,15680,15100,15470,15420,15600,15510,
2012/08/17,15680,15200,15400,15420,15550,15450,
2012/08/20,15680,15200,15440,15200,15410,15520,
2012/08/21,,15030,15200,15200,15120,15320,15000
2012/08/22,,15030,15230,15400,15220,15350,15100
2012/08/23,,15030,15490,15130,15490,15640,15240
2012/08/24,,15030,15200,15100,15300,15300,15100
2012/08/27,,14980,15210,15080,15120,15300,15100
2012/08/28,,14850,15100,14950,14850,15000,15000
2012/08/29,,14850,15110,14950,14850,15000,15000
2012/08/30,,14850,15120,14900,14860,15010,15200
2012/08/31,,14800,15120,14900,14880,14950,15100
yyyy/mm/dd,201209,201210,201211,201212,201301,201302,201303
2012/09/03,15110,15110,14900,14850,15050,15050,
2012/09/04,15200,15130,14910,14860,15200,15200,
2012/09/05,15000,15130,14910,14860,15000,15150,
2012/09/06,14800,15120,14900,14860,14850,14950,
2012/09/07,14500,15120,14900,14860,14850,15000,
2012/09/10,14100,15120,14900,14860,14800,15000,
2012/09/11,14100,15120,14900,14860,14900,14980,
2012/09/12,14090,15120,14900,14820,14750,14710,
2012/09/13,13500,15120,14900,14820,14750,14750,
2012/09/14,13500,15050,14900,14820,14750,14800,
2012/09/18,13400,15050,14900,14900,14800,14900,
2012/09/19,13400,15050,14900,14900,14800,14800,
2012/09/20,13400,15050,14900,14900,14800,14800,
2012/09/21,,14910,14900,14900,14900,14800,14900
2012/09/24,,14900,14900,14950,14900,14800,14800
2012/09/25,,14900,14900,14950,15000,14750,14800
2012/09/26,,14900,14900,14950,15140,14750,14800
2012/09/27,,15000,14900,15000,15060,14810,14800
2012/09/28,,15100,14900,15000,15060,14810,14800
yyyy/mm/dd,201210,201211,201212,201301,201302,201303,201304
2012/10/01,15100,14900,15000,15060,14750,14600,
2012/10/02,15100,14910,15000,15000,14750,14600,
2012/10/03,15000,14910,15000,15000,14800,14700,
2012/10/04,14990,14910,15000,14900,14800,14700,
2012/10/05,14850,14910,15000,14900,14850,14750,
2012/10/09,14700,14800,14900,14900,14850,14800,
2012/10/10,14680,14800,14900,14900,14850,14800,
2012/10/11,14660,14810,14900,15000,14850,14750,
2012/10/12,14660,14800,14900,15000,14850,14800,
2012/10/15,14500,14800,14900,15000,14850,14750,
2012/10/16,14560,14800,14800,15000,14850,14800,
2012/10/17,14560,14800,14800,15000,14850,14750,
2012/10/18,14560,14800,14800,15000,14850,14750,
2012/10/19,15100,14800,14800,15000,14900,14800,
2012/10/22,,14800,14900,15000,14900,14850,14850
2012/10/23,,14900,15000,15000,14900,14850,14900
2012/10/24,,14900,14800,15150,14900,14900,14950
2012/10/25,,14900,14800,15150,15000,14900,14870
2012/10/26,,14900,14800,15140,15050,14900,14950
2012/10/29,,14690,14800,15050,15050,14900,14900
2012/10/30,,14690,14800,15050,15050,14900,14950
2012/10/31,,15000,14800,14900,15050,14900,14900
yyyy/mm/dd,201211,201212,201301,201302,201303,201304,201305
2012/11/01,15150,15000,15050,15090,14900,14950,
2012/11/02,14780,15030,15040,15080,14900,14900,
2012/11/05,14780,14950,15040,15080,14900,15000,
2012/11/06,15140,14960,15040,15080,14900,14900,
2012/11/07,15130,14970,14900,15080,14900,14950,
2012/11/08,15130,14970,14900,15080,14900,14900,
2012/11/09,15130,14970,14900,15070,14900,15000,
2012/11/12,15130,14970,14780,15060,15000,14900,
2012/11/13,15130,14970,14950,14850,15000,15000,
2012/11/14,15130,14970,14950,14860,15000,14950,
2012/11/15,15130,14970,14950,14860,15000,15000,
2012/11/16,14530,14960,14960,14850,14950,14950,
2012/11/19,14530,14960,14960,14860,15100,14900,
2012/11/20,14530,14970,14960,14860,15100,15000,
2012/11/21,,14960,14960,14860,15100,15100,15100
2012/11/22,,14940,14950,14860,15100,15100,15100
2012/11/26,,14950,14950,14870,15100,15100,15000
2012/11/27,,14960,14950,14870,15090,15100,14900
2012/11/28,,14960,14950,14870,15050,15100,15000
2012/11/29,,14960,14950,14860,14910,15100,15050
2012/11/30,,15000,14960,14860,14910,15100,15120
yyyy/mm/dd,201212,201301,201302,201303,201304,201305,201306
2012/12/03,15000,15000,14870,14910,15000,15120,
2012/12/04,15000,14980,14860,14910,14990,15000,
2012/12/05,15000,14950,14860,14910,15000,15050,
2012/12/06,15000,14940,14870,15000,15000,15070,
2012/12/07,15000,14950,14870,15000,14900,15000,
2012/12/10,15000,14950,14860,15000,15000,15000,
2012/12/11,15000,14940,14870,15000,15000,15000,
2012/12/12,14990,14950,14870,15000,15000,15050,
2012/12/13,14990,14900,14870,15000,15000,15000,
2012/12/14,14990,14870,14870,15000,15000,15050,
2012/12/17,14990,14870,14870,15000,14860,15000,
2012/12/18,14580,14700,14870,15000,15000,15030,
2012/12/19,14530,14710,14870,15000,15000,15050,
2012/12/20,14530,14710,14870,15000,15000,15000,
2012/12/21,,14710,14870,15000,14860,15070,15000
2012/12/25,,14700,14860,15000,14870,15070,15050
2012/12/26,,14700,14860,15000,14860,15070,15080
2012/12/27,,14700,14860,15000,14860,15070,15050
2012/12/28,,14700,14860,15000,14860,15060,15000
yyyy/mm/dd,201301,201302,201303,201304,201305,201306,201307
2013/01/04,14800,15050,15000,15070,15060,15000,
2013/01/07,14890,15000,15000,15070,15000,15000,
2013/01/08,14630,14750,15000,15070,14800,14900,
2013/01/09,14640,14760,15000,14890,15070,15000,
2013/01/10,14640,14760,15000,14900,15000,15050,
2013/01/11,14830,14800,15000,14890,15070,15150,
2013/01/15,14830,14800,15000,14890,14900,15000,
2013/01/16,14680,14800,15000,14890,14850,15000,
2013/01/17,14680,14800,15000,15200,14850,15000,
2013/01/18,14680,14800,15000,15300,14850,15300,
2013/01/21,,14800,15000,15200,14850,15300,15250
2013/01/22,,14800,14900,15090,14850,15300,14990
2013/01/23,,14800,14900,15090,14850,14900,14920
2013/01/24,,14800,14900,15090,14800,14900,14920
2013/01/25,,14800,14900,15090,14800,14900,14920
2013/01/28,,14800,14900,15090,14800,14950,14900
2013/01/29,,14800,14900,15090,14900,14950,15000
2013/01/30,,14800,14900,15080,14900,15000,15000
2013/01/31,,14800,14900,15080,14950,14950,15000
yyyy/mm/dd,201302,201303,201304,201305,201306,201307,201308
2013/02/01,14800,14900,15080,14950,14950,15050,
2013/02/04,14740,14890,15050,14950,14980,15050,
2013/02/05,14740,14890,14900,14950,14950,15050,
2013/02/06,14740,14890,14910,15050,14950,15050,
2013/02/07,14740,14890,14910,15050,15000,15050,
2013/02/08,14760,14890,14910,15050,15000,15050,
2013/02/12,14760,14890,14910,15050,15000,15020,
2013/02/13,14760,14890,14910,15050,15000,15020,
2013/02/14,14740,14890,14910,15050,15000,15020,
2013/02/15,14730,14890,14910,15050,15000,15020,
2013/02/18,14500,14890,14910,15050,15000,15020,
2013/02/19,14400,14850,14900,15040,14990,15010,
2013/02/20,14400,14850,14900,15040,14990,15010,
2013/02/21,,14850,14900,14970,15050,15140,15170
2013/02/22,,14850,14900,14940,14980,15040,15070
2013/02/25,,14840,14890,14930,14970,15030,15090
2013/02/26,,14820,14840,14860,14900,14990,15050
2013/02/27,,14810,14850,14890,14930,15020,15080
2013/02/28,,14770,14810,14820,14860,14950,15010
yyyy/mm/dd,201303,201304,201305,201306,201307,201308,201309
2013/03/01,14770,14810,14820,14860,14940,15000,
2013/03/04,14770,14810,14820,14860,14940,15000,
2013/03/05,14770,14810,14820,14860,14940,15000,
2013/03/06,14770,14810,14820,14860,14940,15000,
2013/03/07,14770,14810,14820,14860,14940,15000,
2013/03/08,14770,14810,14820,14860,15060,15100,
2013/03/11,14500,14670,14680,14720,14940,14990,
2013/03/12,14500,14550,14550,14590,14900,14970,
2013/03/13,14520,14560,14580,14620,14900,14970,
2013/03/14,14520,14560,14580,14620,14930,15020,
2013/03/15,14520,14560,14580,14620,14800,14910,
2013/03/18,14520,14560,14580,14620,14680,14810,
2013/03/19,14520,14560,14580,14620,14680,14790,
2013/03/21,,14560,14580,14600,14640,14730,14750
2013/03/22,,14560,14580,14600,14640,14590,14580
2013/03/25,,14560,14580,14600,14640,14610,14610
2013/03/26,,14560,14580,14600,14640,14630,14690
2013/03/27,,14560,14580,14600,14640,14660,14710
2013/03/28,,14560,14580,14600,14640,14680,14720
2013/03/29,,14560,14580,14600,14640,14670,14710
yyyy/mm/dd,201304,201305,201306,201307,201308,201309,201310
2013/04/01,14560,14580,14600,14640,14660,14700,
2013/04/02,14560,14580,14600,14640,14680,14720,
2013/04/03,14490,14540,14560,14600,14660,14700,
2013/04/04,14490,14540,14560,14600,14660,14680,
2013/04/05,14490,14540,14560,14600,14640,14670,
2013/04/08,14490,14540,14560,14600,14640,14670,
2013/04/09,14490,14560,14490,14530,14570,14610,
2013/04/10,14460,14540,14470,14510,14550,14590,
2013/04/11,14460,14540,14430,14470,14510,14530,
2013/04/12,14390,14400,14360,14400,14470,14490,
2013/04/15,14300,14330,14290,14330,14400,14420,
2013/04/16,14300,14330,14290,14330,14400,14430,
2013/04/17,14300,14330,14290,14330,14400,14450,
2013/04/18,14290,14320,14280,14320,14390,14440,
2013/04/19,14290,14320,14280,14320,14390,14420,
2013/04/22,,14320,14240,14280,14410,14440,14780
2013/04/23,,14320,14240,14280,14410,14440,14780
2013/04/24,,14320,14240,14280,14410,14440,14770
2013/04/25,,14220,14140,14180,14310,14340,14670
2013/04/26,,14180,14100,14140,14270,14300,14630
2013/04/30,,14150,14070,14110,14240,14270,14600
yyyy/mm/dd,201305,201306,201307,201308,201309,201310,201311
2013/05/01,14120,14050,14090,14220,14250,14580,
2013/05/02,13990,13980,14020,14150,14180,14510,
2013/05/07,13990,13980,14020,14150,14180,14490,
2013/05/08,13990,13980,14020,14150,14180,14500,
2013/05/09,13990,13980,14020,14150,14180,14500,
2013/05/10,13840,13900,13940,14070,14100,14500,
2013/05/13,13840,13900,13940,14070,13850,14340,
2013/05/14,13840,13900,13940,14060,13920,14400,
2013/05/15,13840,13900,13940,14060,13950,14480,
2013/05/16,13840,13900,13940,14060,13950,14510,
2013/05/17,13840,13900,13940,14060,13950,14450,
2013/05/20,13840,13900,13940,14060,13950,14450,
2013/05/21,,13900,13940,14100,14000,14510,14520
2013/05/22,,13900,13940,14110,14010,14510,14550
2013/05/23,,13900,13940,14120,14020,14540,14620
2013/05/24,,13900,13940,14110,14010,14550,14650
2013/05/27,,13900,13940,14120,14020,14550,14600
2013/05/28,,13800,13840,14120,14150,14500,14540
2013/05/29,,13800,13840,14120,13990,14500,14560
2013/05/30,,13800,13840,13940,13810,14320,14380
2013/05/31,,13800,13840,13940,13810,14310,14370
yyyy/mm/dd,201306,201307,201308,201309,201310,201311,201312
2013/06/03,13500,13690,13640,13510,14150,14180,
2013/06/04,13500,13690,13640,13510,14090,14120,
2013/06/05,13500,13690,13640,13510,14080,14110,
2013/06/06,13500,13690,13640,13530,14090,14010,
2013/06/07,13500,13690,13640,13530,14000,14030,
2013/06/10,13500,13690,13640,13530,14010,14050,
2013/06/11,13500,13690,13640,13530,13890,13930,
2013/06/12,13500,13690,13640,13530,13780,13820,
2013/06/13,13500,13690,13640,13530,13770,13820,
2013/06/14,13500,13690,13640,13530,13820,13870,
2013/06/17,13500,13690,13640,13530,13850,13900,
2013/06/18,13500,13690,13640,13530,13880,13930,
2013/06/19,13500,13690,13640,13530,13930,13980,
2013/06/20,13500,13690,13640,13530,13980,14030,
2013/06/21,,13690,13640,13530,14000,14050,14050
2013/06/24,,13690,13640,13530,14000,14030,14030
2013/06/25,,13690,13640,13540,14000,14030,14050
2013/06/26,,13690,13640,13650,13990,14000,14020
2013/06/27,,13690,13650,13660,14000,14010,14030
2013/06/28,,13690,13700,13710,13990,14000,14070
yyyy/mm/dd,201307,201308,201309,201310,201311,201312,201401
2013/07/01,13690,13840,13850,13990,14000,14040,
2013/07/02,13690,13840,13850,13990,14010,14050,
2013/07/03,13690,13840,13850,14010,14030,14070,
2013/07/04,13690,13840,13850,14010,14030,14070,
2013/07/05,13690,13840,13850,14010,14030,14070,
2013/07/08,13690,13840,13850,14000,14020,14060,
2013/07/09,13690,13840,13850,14000,14020,14040,
2013/07/10,13690,13840,13850,14000,14030,14050,
2013/07/11,13690,13840,13850,14010,14040,14060,
2013/07/12,13690,13840,13850,14010,14040,14060,
2013/07/16,13690,13840,13850,14010,14020,14040,
2013/07/17,13490,13580,13580,14000,14010,14020,
2013/07/18,12990,13280,13290,13950,13970,13980,
2013/07/19,12800,12990,13000,13810,13830,13840,
2013/07/22,,12940,12950,13810,13830,13830,13830
2013/07/23,,12920,12930,13790,13780,13780,13780
2013/07/24,,12920,12930,13790,13780,13780,13780
2013/07/25,,12650,12660,13510,13500,13500,13510
2013/07/26,,12650,12660,13510,13530,13530,13540
2013/07/29,,12650,12660,13510,13510,13510,13520
2013/07/30,,12650,12660,13500,13490,13490,13500
2013/07/31,,12650,12660,13510,13490,13500,13510
yyyy/mm/dd,201308,201309,201310,201311,201312,201401,201402
2013/08/01,12650,12660,13510,13490,13490,13500,
2013/08/02,12650,12660,13510,13480,13480,13490,
2013/08/05,12650,12660,13500,13380,13380,13390,
2013/08/06,12650,12660,13390,13270,13270,13280,
2013/08/07,12650,12660,13390,13270,13270,13280,
2013/08/08,12650,12660,13390,13290,13290,13300,
2013/08/09,12650,12660,13370,13270,13270,13280,
2013/08/12,12650,12660,13340,13240,13240,13250,
2013/08/13,12650,12660,13290,13140,13140,13150,
2013/08/14,12650,12660,13280,13090,13080,13100,
2013/08/15,12650,12660,13280,13090,13090,13110,
2013/08/16,12650,12660,13280,13070,13070,13120,
2013/08/19,12650,12660,12980,12770,12770,12830,
2013/08/20,12650,12260,12580,12570,12570,12630,
2013/08/21,,11990,12310,12290,12290,12350,12420
2013/08/22,,11900,12220,12200,12200,12310,12490
2013/08/23,,11900,12250,12190,12350,12450,12630
2013/08/26,,11800,12290,12270,12430,12550,12730
2013/08/27,,11750,12280,12300,12460,12580,12770
2013/08/28,,11750,12300,12320,12480,12600,12790
2013/08/29,,11750,12330,12350,12510,12630,12820
2013/08/30,,11750,12630,12650,12810,12920,13110
yyyy/mm/dd,201309,201310,201311,201312,201401,201402,201403
2013/09/02,11750,12630,12650,12810,12920,13110,
2013/09/03,11750,12530,12560,12720,12830,13020,
2013/09/04,11540,12500,12530,12660,12770,12960,
2013/09/05,11250,12500,12530,12660,12730,12900,
2013/09/06,10980,12410,12520,12650,12720,12880,
2013/09/09,10980,12440,12550,12680,12750,12890,
2013/09/10,10980,12440,12550,12680,12750,12870,
2013/09/11,10980,12440,12550,12680,12750,12870,
2013/09/12,10980,12480,12590,12720,12790,12890,
2013/09/13,10990,12490,12600,12700,12740,12790,
2013/09/17,10990,12490,12600,12700,12740,12790,
2013/09/18,10990,12470,12580,12680,12680,12680,
2013/09/19,10990,12470,12580,12680,12680,12680,
2013/09/20,10990,12470,12580,12650,12650,12650,
2013/09/24,,12470,12590,12660,12660,12660,12670
2013/09/25,,12470,12590,12660,12670,12680,12690
2013/09/26,,12440,12580,12650,12660,12670,12680
2013/09/27,,12430,12570,12640,12650,12650,12650
2013/09/30,,12430,12570,12640,12650,12650,12650
yyyy/mm/dd,201310,201311,201312,201401,201402,201403,201404
2013/10/01,12490,12610,12680,12690,12690,12830,
2013/10/02,12490,12600,12670,12680,12680,12850,
2013/10/03,12490,12600,12670,12680,12680,12850,
2013/10/04,12490,12600,12670,12710,12710,12880,
2013/10/07,12490,12600,12670,12710,12710,12900,
2013/10/08,12490,12600,12670,12710,12710,12900,
2013/10/09,12490,12600,12670,12710,12720,12900,
2013/10/10,12490,12600,12670,12710,12760,12940,
2013/10/11,12490,12600,12670,12710,12760,12930,
2013/10/15,12490,12600,12670,12710,12760,12930,
2013/10/16,12060,12310,12620,12660,12770,12890,
2013/10/17,12350,12460,12690,12730,12840,12960,
2013/10/18,12350,12460,12690,12730,12840,12960,
2013/10/21,,12460,12690,12730,12840,12960,12960
2013/10/22,,12460,12690,12700,12770,12840,12820
2013/10/23,,12460,12690,12700,12750,12820,12800
2013/10/24,,12460,12690,12700,12750,12820,12790
2013/10/25,,12540,12670,12680,12730,12750,12710
2013/10/28,,12540,12650,12660,12710,12730,12690
2013/10/29,,12520,12600,12610,12660,12690,12600
2013/10/30,,12520,12600,12610,12660,12690,12610
2013/10/31,,12510,12580,12590,12640,12670,12600
yyyy/mm/dd,201311,201312,201401,201402,201403,201404,201405
2013/11/01,12500,12560,12570,12620,12660,12590,
2013/11/05,12500,12560,12570,12610,12650,12580,
2013/11/06,12500,12560,12570,12610,12650,12570,
2013/11/07,12490,12550,12560,12600,12640,12560,
2013/11/08,12490,12550,12560,12600,12640,12560,
2013/11/11,12500,12540,12550,12590,12630,12550,
2013/11/12,12500,12540,12550,12590,12620,12540,
2013/11/13,12500,12540,12550,12590,12620,12590,
2013/11/14,12490,12530,12540,12580,12600,12580,
2013/11/15,12490,12530,12540,12580,12600,12580,
2013/11/18,12490,12520,12530,12570,12590,12570,
2013/11/19,12490,12520,12530,12570,12580,12560,
2013/11/20,12290,12420,12430,12470,12550,12530,
2013/11/21,,12420,12430,12470,12550,12530,12530
2013/11/22,,12420,12430,12470,12550,12530,12530
2013/11/25,,12420,12430,12470,12550,12530,12530
2013/11/26,,12420,12430,12470,12530,12510,12510
2013/11/27,,12420,12430,12470,12540,12520,12540
2013/11/28,,12420,12430,12470,12530,12520,12540
2013/11/29,,12420,12430,12470,12520,12510,12490
yyyy/mm/dd,201312,201401,201402,201403,201404,201405,201406
2013/12/02,12390,12410,12450,12500,12490,12470,
2013/12/03,12390,12410,12450,12500,12490,12470,
2013/12/04,12380,12400,12440,12490,12480,12460,
2013/12/05,12380,12400,12440,12490,12480,12460,
2013/12/06,12380,12400,12440,12490,12480,12460,
2013/12/09,12380,12400,12440,12490,12480,12450,
2013/12/10,12380,12400,12440,12490,12480,12450,
2013/12/11,12380,12400,12430,12480,12470,12440,
2013/12/12,12380,12400,12430,12470,12460,12430,
2013/12/13,12380,12400,12430,12470,12460,12260,
2013/12/16,12380,12400,12430,12470,12460,12310,
2013/12/17,12380,12400,12430,12470,12460,12360,
2013/12/18,12380,12400,12430,12470,12460,12350,
2013/12/19,12360,12380,12410,12450,12440,12330,
2013/12/20,12200,12370,12400,12440,12430,12350,
2013/12/24,,12370,12400,12440,12430,12290,12220
2013/12/25,,12370,12400,12440,12430,12250,12250
2013/12/26,,12370,12400,12440,12430,12250,12260
2013/12/27,,12370,12400,12440,12430,12250,12260
2013/12/30,,12370,12400,12440,12430,12250,12250
yyyy/mm/dd,201401,201402,201403,201404,201405,201406,201407
2014/01/06,12370,12400,12440,12430,12250,12260,
2014/01/07,12370,12400,12430,12420,12240,12250,
2014/01/08,12370,12400,12430,12420,12240,12250,
2014/01/09,12370,12400,12420,12420,12240,12250,
2014/01/10,12360,12390,12410,12410,12230,12240,
2014/01/14,12350,12380,12400,12400,12220,12230,
2014/01/15,12350,12380,12400,12410,12230,12240,
2014/01/16,12360,12390,12410,12420,12240,12250,
2014/01/17,12360,12390,12410,12420,12240,12250,
2014/01/20,12360,12390,12410,12420,12240,12250,
2014/01/21,,12390,12450,12460,12430,12440,12450
2014/01/22,,12390,12450,12460,12430,12440,12420
2014/01/23,,12550,12610,12630,12600,12610,12450
2014/01/24,,12610,12670,12690,12660,12670,12560
2014/01/27,,12610,12670,12490,12460,12470,12360
2014/01/28,,12610,12670,12490,12460,12470,12210
2014/01/29,,12610,12670,12490,12460,12470,12210
2014/01/30,,12600,12660,12480,12450,12460,12200
2014/01/31,,12600,12660,12480,12560,12570,12310
yyyy/mm/dd,201402,201403,201404,201405,201406,201407,201408
2014/02/03,12600,12660,12640,12720,12730,12470,
2014/02/04,12500,12530,12510,12540,12540,12540,
2014/02/05,12500,12530,12510,12540,12540,12530,
2014/02/06,12300,12430,12430,12460,12460,12450,
2014/02/07,12300,12420,12420,12450,12450,12440,
2014/02/10,12300,12420,12420,12450,12450,12440,
2014/02/12,12280,12430,12430,12460,12460,12450,
2014/02/13,12240,12410,12410,12440,12440,12430,
2014/02/14,12090,12330,12330,12360,12360,12350,
2014/02/17,12020,12290,12290,12310,12300,12290,
2014/02/18,12020,12290,12290,12310,12300,12290,
2014/02/19,12020,12290,12280,12300,12290,12280,
2014/02/20,12000,12280,12230,12250,12240,12230,
2014/02/21,,12280,12230,12250,12240,12230,12190
2014/02/24,,12280,12220,12240,12230,12140,11990
2014/02/25,,12280,12220,12240,12190,12050,11940
2014/02/26,,12280,12220,12240,12140,12000,11870
2014/02/27,,12280,12220,12240,12140,12000,11870
2014/02/28,,12280,12220,12240,12110,11970,11840
yyyy/mm/dd,201403,201404,201405,201406,201407,201408,201409
2014/03/03,11990,12030,12050,11920,11780,11640,
2014/03/04,11990,11990,11990,11790,11650,11510,
2014/03/05,11990,11990,11990,11790,11650,11510,
2014/03/06,11990,11990,11990,11790,11650,11510,
2014/03/07,11900,11930,11900,11700,11560,11420,
2014/03/10,11800,11790,11730,11530,11390,11250,
2014/03/11,11780,11780,11720,11520,11380,11240,
2014/03/12,11780,11780,11720,11520,11380,11260,
2014/03/13,11780,11700,11640,11440,11300,11290,
2014/03/14,11780,11700,11640,11440,11300,11290,
2014/03/17,11780,11650,11590,11390,11250,11240,
2014/03/18,11780,11650,11590,11390,11250,11240,
2014/03/19,11700,11570,11510,11310,11200,11190,
2014/03/20,11700,11570,11510,11310,11200,11190,
2014/03/24,,11270,11220,11110,11010,11000,11090
2014/03/25,,10970,10940,10830,10730,10720,10810
2014/03/26,,10670,10650,10540,10440,10430,10770
2014/03/27,,10470,10450,10340,10250,10320,10660
2014/03/28,,10470,10450,10340,10250,10320,10660
2014/03/31,,10470,10450,10340,10250,10330,10670
yyyy/mm/dd,201404,201405,201406,201407,201408,201409,201410
2014/04/01,10470,10450,10350,10350,10440,10780,
2014/04/02,10470,10450,10360,10360,10450,10790,
2014/04/03,10470,10450,10360,10390,10480,10820,
2014/04/04,10470,10450,10450,10480,10570,10910,
2014/04/07,10470,10600,10600,10630,10720,11060,
2014/04/08,10470,10720,10720,10740,10770,10770,
2014/04/09,10470,10720,10720,10740,10720,10720,
2014/04/10,10440,10670,10670,10690,10670,10670,
2014/04/11,10440,10670,10670,10690,10670,10670,
2014/04/14,10440,10670,10670,10590,10570,10530,
2014/04/15,10440,10630,10600,10490,10470,10390,
2014/04/16,10430,10600,10570,10460,10440,10360,
2014/04/17,10350,10500,10470,10360,10340,10260,
2014/04/18,10300,10450,10420,10310,10290,10220,
2014/04/21,,10450,10420,10310,10190,10120,9680
2014/04/22,,10450,10420,10310,10190,10120,9540
2014/04/23,,10450,10420,10310,10190,10120,9510
2014/04/24,,10450,10420,10310,10190,10130,9340
2014/04/25,,10420,10390,10240,10120,10060,9230
2014/04/28,,10420,10390,10240,10110,10030,9490
2014/04/30,,10420,10390,10240,10110,10030,9490
yyyy/mm/dd,201405,201406,201407,201408,201409,201410,201411
2014/05/01,10420,10390,10250,10110,10030,9490,
2014/05/02,10420,10390,10250,10110,10000,9460,
2014/05/07,10380,10370,10230,10080,9970,9430,
2014/05/08,10330,10340,10200,10050,9940,9400,
2014/05/09,10300,10320,10180,10030,9920,9400,
2014/05/12,10280,10300,10160,10010,9910,9490,
2014/05/13,10270,10270,10130,10000,9920,9450,
2014/05/14,10250,10240,10100,9970,9910,9440,
2014/05/15,10250,10240,10100,9970,9910,9400,
2014/05/16,10240,10230,10090,9960,9910,9340,
2014/05/19,10230,10220,10080,10010,10060,9470,
2014/05/20,10220,10210,10070,10050,10100,9300,
2014/05/21,,10220,10080,10060,10110,9250,9200
2014/05/22,,10220,10100,10100,10150,9240,9150
2014/05/23,,10220,10130,10130,10180,9270,9160
2014/05/26,,10220,10130,10130,10180,9250,9140
2014/05/27,,10230,10140,10140,10190,9260,9140
2014/05/28,,10410,10410,10410,10190,9290,9160
2014/05/29,,10410,10410,10410,10190,9280,9150
2014/05/30,,10410,10410,10410,10190,9280,9150
yyyy/mm/dd,201406,201407,201408,201409,201410,201411,201412
2014/06/02,10410,10410,10410,10190,9290,9140,
2014/06/03,10410,10410,10410,10190,9250,9100,
2014/06/04,10410,10410,10410,10190,9100,9000,
2014/06/05,10520,10530,10530,10310,9000,8930,
2014/06/06,10520,10530,10530,10310,9000,8970,
2014/06/09,10510,10520,10520,10300,8990,8950,
2014/06/10,10510,10520,10520,10240,8930,8950,
2014/06/11,10510,10520,10520,10190,8910,8900,
2014/06/12,10510,10520,10520,10180,8900,8890,
2014/06/13,10510,10520,10520,10180,8900,8890,
2014/06/16,10490,10510,10510,10170,8890,8900,
2014/06/17,10490,10510,10510,10170,8890,8900,
2014/06/18,10490,10510,10510,10170,8890,8900,
2014/06/19,10490,10510,10510,10170,8890,8890,
2014/06/20,10200,10450,10450,10110,8830,8830,
2014/06/23,,10450,10450,9990,8710,8810,8880
2014/06/24,,10450,10450,9990,8770,8870,8890
2014/06/25,,10450,10450,9990,8770,8870,8890
2014/06/26,,10450,10450,9990,8770,8870,8890
2014/06/27,,10450,10450,9930,8780,8880,8900
2014/06/30,,10510,10510,9990,9060,9160,9170
yyyy/mm/dd,201407,201408,201409,201410,201411,201412,201501
2014/07/01,10510,10510,9990,9060,9140,9150,
2014/07/02,10510,10510,9990,9060,9060,9070,
2014/07/03,10510,10510,9990,9000,9000,9000,
2014/07/04,10510,10510,9990,9000,9000,9020,
2014/07/07,10500,10500,9980,9000,9000,9020,
2014/07/08,10500,10500,9980,9000,9000,9020,
2014/07/09,10500,10500,9980,9000,9000,8990,
2014/07/10,10500,10500,9980,9000,8940,8930,
2014/07/11,10500,10500,9980,8980,8800,8790,
2014/07/14,10500,10500,9980,8960,8780,8770,
2014/07/15,10500,10450,9890,8840,8710,8510,
2014/07/16,10390,10390,9830,8810,8710,8520,
2014/07/17,9990,10090,9540,8810,8710,8550,
2014/07/18,9700,9900,9350,8810,8710,8680,
2014/07/22,,9900,9350,8810,8710,8680,8690
2014/07/23,,9880,9330,8770,8670,8640,8650
2014/07/24,,9880,9330,8770,8670,8640,8650
2014/07/25,,9700,9150,8610,8600,8590,8600
2014/07/28,,9700,9150,8610,8590,8580,8590
2014/07/29,,9420,8870,8360,8540,8530,8590
2014/07/30,,9120,8580,8380,8420,8410,8430
2014/07/31,,8880,8340,8360,8400,8390,8410
yyyy/mm/dd,201408,201409,201410,201411,201412,201501,201502
2014/08/01,8880,8340,8360,8400,8390,8410,
2014/08/04,8880,8340,8360,8400,8390,8410,
2014/08/05,8880,8340,8360,8400,8390,8390,
2014/08/06,9180,8640,8640,8680,8670,8670,
2014/08/07,9300,8940,8640,8650,8640,8640,
2014/08/08,9300,8940,8650,8660,8650,8650,
2014/08/11,9300,8940,8650,8630,8620,8620,
2014/08/12,9300,8940,8650,8580,8570,8570,
2014/08/13,9300,8940,8650,8550,8540,8530,
2014/08/14,9300,8940,8600,8500,8490,8480,
2014/08/15,9300,8940,8580,8480,8470,8460,
2014/08/18,9150,8860,8410,8410,8400,8390,
2014/08/19,8990,8780,8360,8390,8380,8370,
2014/08/20,8990,8780,8300,8240,8230,8220,
2014/08/21,,8780,8300,8240,8190,8180,8180
2014/08/22,,8780,8300,8240,8190,8180,8180
2014/08/25,,8790,8310,8250,8190,8180,8180
2014/08/26,,8790,8190,8190,8190,8180,8180
2014/08/27,,8790,8190,8190,8190,8180,8180
2014/08/28,,8790,8150,8150,8130,8140,8130
2014/08/29,,9000,8140,8110,8070,8080,8070
yyyy/mm/dd,201409,201410,201411,201412,201501,201502,201503
2014/09/01,9000,8140,8080,8040,8050,8040,
2014/09/02,9000,8140,7900,7860,8000,7990,
2014/09/03,9000,8140,7850,7810,7950,7940,
2014/09/04,9000,8140,7850,7800,7940,7930,
2014/09/05,9000,8140,7850,7800,7940,7950,
2014/09/08,9000,8100,7810,7760,7900,7910,
2014/09/09,9000,8100,7810,7760,7900,7910,
2014/09/10,9000,8100,7810,7760,7900,7910,
2014/09/11,9000,8100,7810,7760,7900,7910,
2014/09/12,9000,7990,7600,7550,7690,7700,
2014/09/16,9000,7890,7500,7440,7580,7590,
2014/09/17,9000,7890,7500,7510,7650,7660,
2014/09/18,9000,7590,7510,7800,7940,7950,
2014/09/19,9000,7580,7510,7800,7940,7940,
2014/09/22,,7490,7510,7800,7940,7930,7930
2014/09/24,,7450,7510,7800,7940,7930,7930
2014/09/25,,7300,7450,7520,7650,7640,7840
2014/09/26,,7110,7260,7330,7500,7490,7780
2014/09/29,,7110,7260,7330,7500,7490,7580
2014/09/30,,7120,7270,7350,7520,7510,7490
yyyy/mm/dd,201410,201411,201412,201501,201502,201503,201504
2014/10/01,7120,7270,7350,7520,7510,7490,
2014/10/02,7120,7270,7410,7580,7570,7490,
2014/10/03,7120,7270,7410,7580,7570,7490,
2014/10/06,7120,7270,7410,7580,7570,7490,
2014/10/07,7120,7270,7400,7570,7560,7480,
2014/10/08,7120,7270,7420,7590,7580,7500,
2014/10/09,7290,7390,7490,7600,7490,7410,
2014/10/10,7290,7400,7500,7610,7500,7420,
2014/10/14,7300,7410,7510,7600,7490,7410,
2014/10/15,7300,7410,7300,7390,7310,7250,
2014/10/16,7270,7290,7210,7300,7270,7250,
2014/10/17,7200,7250,7210,7300,7270,7280,
2014/10/20,7200,7250,7210,7300,7270,7310,
2014/10/21,,7250,7260,7350,7340,7380,7380
2014/10/22,,7320,7330,7420,7410,7460,7480
2014/10/23,,7400,7450,7540,7530,7580,7630
2014/10/24,,7500,7550,7640,7670,7700,7710
2014/10/27,,7500,7550,7640,7670,7700,7740
2014/10/28,,7500,7550,7640,7670,7700,7740
2014/10/29,,7500,7550,7640,7670,7700,7760
2014/10/30,,7500,7550,7640,7670,7700,7760
2014/10/31,,7600,7650,7740,7770,7800,7860
yyyy/mm/dd,201411,201412,201501,201502,201503,201504,201505
2014/11/04,7650,7680,7770,7800,7830,7890,
2014/11/05,7650,7680,7770,7800,7830,7840,
2014/11/06,7650,7680,7770,7800,7790,7800,
2014/11/07,7650,7680,7840,7870,7840,7840,
2014/11/10,7650,7680,7850,7880,7840,7840,
2014/11/11,7680,7700,7870,7900,7840,7840,
2014/11/12,7700,7710,7880,7910,7840,7840,
2014/11/13,7700,7730,7850,7880,7810,7810,
2014/11/14,7690,7720,7840,7870,7800,7810,
2014/11/17,7550,7650,7750,7780,7710,7740,
2014/11/18,7550,7650,7710,7740,7670,7700,
2014/11/19,7550,7650,7710,7740,7680,7720,
2014/11/20,7550,7600,7650,7690,7710,7770,
2014/11/21,,7600,7650,7710,7730,7790,7810
2014/11/25,,7600,7650,7710,7730,7790,7810
2014/11/26,,7670,7720,7780,7870,7930,7960
2014/11/27,,7700,7750,7810,7900,7960,7990
2014/11/28,,7720,7770,7830,7920,7980,7990
yyyy/mm/dd,201412,201501,201502,201503,201504,201505,201506
2014/12/01,7720,7770,7790,7880,7940,7950,
2014/12/02,7720,7770,7790,7880,7940,7960,
2014/12/03,7720,7770,7800,7890,7950,7970,
2014/12/04,7720,7770,7800,7890,7950,7970,
2014/12/05,7720,7770,7800,7890,7950,7970,
2014/12/08,7720,7770,7790,7880,7940,7960,
2014/12/09,7720,7770,7790,7880,7940,7960,
2014/12/10,7720,7770,7790,7880,7940,7960,
2014/12/11,7720,7770,7790,7880,7940,7960,
2014/12/12,7750,7790,7790,7840,7880,7900,
2014/12/15,7750,7790,7790,7840,7880,8020,
2014/12/16,7800,7820,7800,7850,7890,8030,
2014/12/17,7800,7820,7800,7860,7900,8040,
2014/12/18,7800,7820,7800,7860,7900,8040,
2014/12/19,7800,7840,7840,7900,7940,8080,
2014/12/22,,7830,7830,7890,7930,8070,8070
2014/12/24,,7830,7830,7890,7930,8050,8050
2014/12/25,,7800,7800,7860,7900,8020,8060
2014/12/26,,7800,7800,7860,7900,8020,8060
2014/12/29,,7800,7800,7860,7900,8020,8060
2014/12/30,,7800,7800,7840,7880,7990,8030
yyyy/mm/dd,201501,201502,201503,201504,201505,201506,201507
2015/01/05,7800,7800,7840,7880,7990,8030,
2015/01/06,7800,7800,7840,7880,7990,8030,
2015/01/07,7800,7840,7880,7920,8030,8070,
2015/01/08,7800,7840,7890,7930,8030,8070,
2015/01/09,7860,7880,7930,7960,8060,8100,
2015/01/13,7860,7880,7940,7980,8080,8120,
2015/01/14,7860,7880,7940,8010,8110,8150,
2015/01/15,8110,8160,8220,8290,8390,8430,
2015/01/16,8210,8210,8230,8280,8380,8380,
2015/01/19,8200,8080,8100,8100,8110,8120,
2015/01/20,8200,8080,8100,8110,8120,8130,
2015/01/21,,8080,8140,8150,8160,8170,8260
2015/01/22,,8080,8140,8150,8160,8170,8300
2015/01/23,,8100,8160,8180,8190,8200,8340
2015/01/26,,8100,8160,8180,8190,8200,8330
2015/01/27,,8100,8150,8170,8180,8190,8320
2015/01/28,,8100,8150,8170,8180,8190,8320
2015/01/29,,8100,8120,8140,8150,8160,8290
2015/01/30,,8100,8120,8140,8150,8310,8500
yyyy/mm/dd,201502,201503,201504,201505,201506,201507,201508
2015/02/02,8100,8110,8130,8140,8300,8490,
2015/02/03,8100,8110,8130,8140,8290,8480,
2015/02/04,8100,8120,8140,8160,8310,8500,
2015/02/05,8100,8120,8140,8170,8320,8500,
2015/02/06,8100,8140,8140,8170,8320,8440,
2015/02/09,8100,8140,8140,8170,8300,8400,
2015/02/10,8170,8130,8140,8170,8270,8370,
2015/02/12,8170,8130,8140,8170,8270,8370,
2015/02/13,8200,8150,8200,8230,8330,8430,
2015/02/16,8200,8150,8200,8230,8330,8430,
2015/02/17,8200,8150,8200,8230,8330,8430,
2015/02/18,8200,8180,8230,8260,8340,8440,
2015/02/19,8200,8180,8230,8260,8320,8480,
2015/02/20,8200,8180,8230,8260,8320,8480,
2015/02/23,,8170,8220,8250,8300,8460,8470
2015/02/24,,8160,8280,8310,8360,8430,8440
2015/02/25,,8160,8280,8310,8360,8440,8440
2015/02/26,,8160,8280,8310,8360,8490,8490
2015/02/27,,8160,8260,8290,8340,8470,8470
yyyy/mm/dd,201503,201504,201505,201506,201507,201508,201509
2015/03/02,8160,8260,8290,8330,8460,8460,
2015/03/03,8130,8200,8230,8270,8400,8400,
2015/03/04,8110,8180,8210,8250,8380,8380,
2015/03/05,8120,8190,8220,8260,8390,8390,
2015/03/06,8120,8150,8180,8220,8350,8350,
2015/03/09,8120,8150,8180,8220,8350,8360,
2015/03/10,8120,8150,8180,8220,8350,8360,
2015/03/11,8120,8150,8180,8220,8350,8360,
2015/03/12,8120,8150,8180,8220,8350,8360,
2015/03/13,8120,8150,8180,8220,8350,8360,
2015/03/16,8120,8150,8180,8220,8340,8350,
2015/03/17,8120,8150,8180,8220,8340,8350,
2015/03/18,8120,8110,8140,8180,8290,8300,
2015/03/19,8120,8110,8140,8180,8290,8200,
2015/03/20,8120,8110,8140,8180,8290,8200,
2015/03/23,,8110,8140,8180,8290,8200,8210
2015/03/24,,8110,8140,8180,8290,8200,8210
2015/03/25,,8110,8140,8180,8290,8200,8210
2015/03/26,,8110,8170,8230,8340,8250,8320
2015/03/27,,8200,8230,8290,8500,8470,8540
2015/03/30,,8200,8230,8300,8420,8420,8500
2015/03/31,,8220,8250,8320,8380,8410,8490
yyyy/mm/dd,201504,201505,201506,201507,201508,201509,201510
2015/04/01,8220,8270,8340,8400,8430,8510,
2015/04/02,8220,8280,8350,8410,8440,8530,
2015/04/03,8250,8300,8370,8430,8460,8570,
2015/04/06,8300,8330,8400,8460,8490,8600,
2015/04/07,8300,8350,8420,8480,8510,8620,
2015/04/08,8300,8350,8420,8480,8510,8620,
2015/04/09,8340,8370,8440,8500,8540,8650,
2015/04/10,8360,8400,8470,8530,8540,8650,
2015/04/13,8420,8440,8510,8570,8530,8650,
2015/04/14,8430,8450,8500,8550,8530,8650,
2015/04/15,8490,8520,8570,8620,8620,8700,
2015/04/16,8510,8580,8630,8680,8710,8790,
2015/04/17,8600,8680,8730,8750,8800,8880,
2015/04/20,8600,8690,8740,8690,8740,8820,
2015/04/21,,8660,8710,8760,8800,8880,9290
2015/04/22,,8660,8710,8750,8790,8870,9280
2015/04/23,,8660,8710,8650,8690,8770,9180
2015/04/24,,8660,8710,8650,8690,8770,9250
2015/04/27,,8660,8710,8660,8700,8780,9260
2015/04/28,,8660,8710,8670,8710,8790,9230
2015/04/30,,8660,8710,8670,8710,8790,9240
yyyy/mm/dd,201505,201506,201507,201508,201509,201510,201511
2015/05/01,8660,8710,8670,8690,8770,9250,
2015/05/07,8610,8680,8670,8660,8720,9270,
2015/05/08,8610,8680,8670,8660,8720,9270,
2015/05/11,8610,8680,8710,8740,8800,9350,
2015/05/12,8630,8690,8720,8760,8820,9470,
2015/05/13,8630,8690,8740,8790,8850,9500,
2015/05/14,8630,8690,8780,8830,8890,9540,
2015/05/15,8630,8690,8780,8790,8850,9490,
2015/05/18,8630,8690,8780,8790,8850,9490,
2015/05/19,8630,8690,8780,8750,8810,9460,
2015/05/20,8630,8690,8780,8750,8810,9460,
2015/05/21,,8690,8780,8780,8840,9490,9550
2015/05/22,,8690,8780,8780,8840,9490,9560
2015/05/25,,8690,8780,8780,8840,9490,9560
2015/05/26,,8690,8780,8780,8840,9490,9560
2015/05/27,,8690,8780,8780,8850,9490,9540
2015/05/28,,8690,8780,8780,8850,9490,9520
2015/05/29,,8690,8780,8780,8850,9490,9490
yyyy/mm/dd,201506,201507,201508,201509,201510,201511,201512
2015/06/01,8680,8730,8730,8800,9420,9420,
2015/06/02,8680,8730,8740,8820,9420,9420,
2015/06/03,8680,8750,8810,8890,9490,9460,
2015/06/04,8680,8750,8810,8890,9490,9460,
2015/06/05,8690,8760,8820,8850,9410,9460,
2015/06/08,8690,8760,8820,8850,9410,9440,
2015/06/09,8690,8760,8820,8850,9410,9440,
2015/06/10,8690,8600,8660,8690,9310,9330,
2015/06/11,8690,8600,8660,8690,9260,9250,
2015/06/12,8690,8620,8690,8720,9270,9260,
2015/06/15,8690,8620,8690,8720,9250,9200,
2015/06/16,8690,8620,8690,8720,9220,9210,
2015/06/17,8690,8620,8690,8720,9190,9180,
2015/06/18,8690,8620,8690,8720,9200,9200,
2015/06/19,8690,8620,8690,8720,9210,9220,
2015/06/22,,8620,8690,8720,9170,9170,9150
2015/06/23,,8620,8690,8720,9140,9140,9100
2015/06/24,,8620,8690,8720,9140,9130,9080
2015/06/25,,8620,8690,8720,9120,9100,9050
2015/06/26,,8620,8690,8720,9100,9080,9030
2015/06/29,,8620,8690,8720,9100,9080,9030
2015/06/30,,8620,8690,8720,9100,9070,9020
yyyy/mm/dd,201507,201508,201509,201510,201511,201512,201601
2015/07/01,8620,8690,8720,9100,9060,9000,
2015/07/02,8560,8660,8690,9070,9030,8980,
2015/07/03,8560,8660,8690,9070,9030,8980,
2015/07/06,8560,8660,8690,9070,9030,8980,
2015/07/07,8560,8660,8700,9080,9040,8990,
2015/07/08,8560,8660,8700,9080,9040,8990,
2015/07/09,8560,8660,8700,9080,9040,8990,
2015/07/10,8560,8660,8700,9080,9040,8990,
2015/07/13,8570,8670,8710,9100,9060,9010,
2015/07/14,8570,8670,8730,9120,9080,9020,
2015/07/15,8570,8670,8740,9130,9090,9030,
2015/07/16,8600,8690,8770,9160,9120,9070,
2015/07/17,8600,8690,8810,9200,9160,9110,
2015/07/21,,8690,8810,9200,9160,9110,9200
2015/07/22,,8690,8810,9200,9160,9110,9210
2015/07/23,,8690,8810,9200,9160,9110,9210
2015/07/24,,8690,8810,9230,9190,9140,9240
2015/07/27,,8690,8810,9230,9190,9150,9250
2015/07/28,,8690,8810,9230,9190,9150,9250
2015/07/29,,8690,8810,9250,9210,9170,9270
2015/07/30,,8690,8810,9250,9210,9170,9270
2015/07/31,,8690,8830,9290,9250,9210,9310
yyyy/mm/dd,201508,201509,201510,201511,201512,201601,201602
2015/08/03,8720,8860,9330,9280,9250,9350,
2015/08/04,8720,9010,9480,9440,9420,9510,
2015/08/05,8720,9010,9470,9430,9420,9510,
2015/08/06,8720,8970,9430,9390,9420,9510,
2015/08/07,8750,8970,9430,9390,9410,9500,
2015/08/10,8750,8970,9420,9380,9400,9490,
2015/08/11,8750,8960,9410,9370,9390,9310,
2015/08/12,8750,8960,9410,9370,9380,9300,
2015/08/13,8750,8960,9410,9370,9390,9310,
2015/08/14,8750,8960,9410,9370,9390,9310,
2015/08/17,8750,8960,9390,9350,9370,9310,
2015/08/18,8750,8960,9390,9350,9370,9310,
2015/08/19,8750,8960,9390,9350,9370,9310,
2015/08/20,8750,8960,9390,9350,9370,9310,
2015/08/21,,8960,9390,9350,9370,9300,9300
2015/08/24,,8960,9390,9350,9370,9300,9300
2015/08/25,,8960,9390,9350,9370,9300,9300
2015/08/26,,8960,9380,9340,9360,9290,9300
2015/08/27,,8960,9380,9340,9360,9290,9290
2015/08/28,,8960,9360,9320,9340,9270,9290
2015/08/31,,8960,9300,9260,9280,9260,9280
yyyy/mm/dd,201509,201510,201511,201512,201601,201602,201603
2015/09/01,8960,9240,9200,9220,9260,9320,
2015/09/02,8940,9190,9150,9170,9260,9320,
2015/09/03,8930,9210,9170,9190,9300,9360,
2015/09/04,8930,9220,9210,9230,9340,9400,
2015/09/07,8930,9220,9210,9240,9350,9410,
2015/09/08,8930,9220,9210,9240,9370,9430,
2015/09/09,8930,9220,9210,9250,9380,9440,
2015/09/10,8930,9220,9210,9270,9400,9460,
2015/09/11,8930,9230,9250,9330,9450,9510,
2015/09/14,8930,9460,9470,9490,9610,9670,
2015/09/15,8930,9450,9480,9540,9660,9720,
2015/09/16,8930,9490,9520,9580,9700,9790,
2015/09/17,8930,9490,9520,9580,9700,9790,
2015/09/18,8930,9490,9550,9610,9770,9860,
2015/09/24,,9700,9750,9810,9970,10060,10060
2015/09/25,,9700,9750,9810,9970,10060,10060
2015/09/28,,9810,9860,9850,9960,10040,10040
2015/09/29,,9960,10010,10050,9960,9990,9990
2015/09/30,,10010,10060,10060,9980,9990,9990
yyyy/mm/dd,201510,201511,201512,201601,201602,201603,201604
2015/10/01,10250,10100,10100,10020,10000,10010,
2015/10/02,10530,10300,10300,10200,10180,10200,
2015/10/05,10810,10530,10600,10490,10410,10430,
2015/10/06,10980,10820,10840,10630,10350,10510,
2015/10/07,11000,10830,10840,10630,10370,10530,
2015/10/08,11070,10840,10850,10640,10390,10550,
2015/10/09,11070,10840,10850,10640,10410,10540,
2015/10/13,10990,10790,10800,10590,10410,10530,
2015/10/14,10990,10790,10780,10570,10360,10430,
2015/10/15,10990,10790,10780,10570,10390,10440,
2015/10/16,10800,10800,10790,10580,10400,10430,
2015/10/19,10800,10800,10790,10580,10400,10340,
2015/10/20,10800,10800,10790,10580,10390,10330,
2015/10/21,,10800,10790,10580,10390,10330,10330
2015/10/22,,10800,10790,10580,10500,10440,10450
2015/10/23,,10800,10790,10580,10500,10450,10470
2015/10/26,,10800,10790,10580,10500,10450,10490
2015/10/27,,10800,10790,10580,10500,10450,10510
2015/10/28,,10920,10920,10800,10720,10670,10740
2015/10/29,,10980,10980,10950,10920,10870,10930
2015/10/30,,11010,10980,10950,10920,10870,10920
yyyy/mm/dd,201511,201512,201601,201602,201603,201604,201605
2015/11/02,11010,10980,10950,10890,10840,10910,
2015/11/04,11010,10980,10950,10870,10820,10880,
2015/11/05,11010,10980,10950,10870,10820,10870,
2015/11/06,11010,10990,10910,10830,10780,10790,
2015/11/09,10990,10940,10860,10770,10720,10730,
2015/11/10,10990,10890,10810,10720,10670,10660,
2015/11/11,10990,10890,10810,10720,10670,10620,
2015/11/12,10990,10840,10800,10710,10660,10580,
2015/11/13,10890,10790,10750,10600,10560,10590,
2015/11/16,10890,10790,10750,10600,10560,10590,
2015/11/17,10780,10730,10690,10600,10610,10640,
2015/11/18,10780,10690,10650,10600,10610,10640,
2015/11/19,10780,10690,10650,10600,10610,10650,
2015/11/20,10780,10690,10730,10760,10770,10810,
2015/11/24,,10690,10730,10760,10770,10810,10820
2015/11/25,,10700,10740,10770,10780,10820,10830
2015/11/26,,10900,10940,10980,10990,11030,11040
2015/11/27,,11000,11010,11090,11100,11140,11150
2015/11/30,,11000,10990,11070,11080,11110,11110
yyyy/mm/dd,201512,201601,201602,201603,201604,201605,201606
2015/12/01,11000,10990,11070,11080,11110,11100,
2015/12/02,11000,10980,11060,11080,11110,11100,
2015/12/03,11000,10980,11060,11110,11140,11170,
2015/12/04,11010,10990,11050,11110,11120,11170,
2015/12/07,11020,11030,11090,11140,11150,11200,
2015/12/08,11030,11030,11090,11140,11150,11200,
2015/12/09,11040,11040,11100,11170,11150,11200,
2015/12/10,11050,11050,11110,11190,11170,11220,
2015/12/11,11050,11050,11110,11170,11150,11200,
2015/12/14,11250,11160,11220,11180,11160,11210,
2015/12/15,11250,11160,11190,11150,11130,11180,
2015/12/16,11250,11160,11190,11160,11150,11210,
2015/12/17,11250,11160,11190,11170,11170,11230,
2015/12/18,11250,11160,11190,11170,11170,11230,
2015/12/21,,11160,11190,11220,11220,11280,11290
2015/12/22,,11160,11200,11230,11230,11290,11300
2015/12/24,,11160,11200,11230,11240,11300,11310
2015/12/25,,11160,11200,11240,11260,11330,11340
2015/12/28,,11160,11200,11240,11270,11340,11350
2015/12/29,,11160,11200,11240,11270,11340,11350
2015/12/30,,11200,11270,11320,11360,11430,11440
yyyy/mm/dd,201601,201602,201603,201604,201605,201606,201607
2016/01/04,11200,11270,11320,11360,11430,11440,
2016/01/05,11200,11270,11330,11380,11470,11500,
2016/01/06,11200,11270,11340,11390,11480,11510,
2016/01/07,11200,11270,11410,11460,11550,11580,
2016/01/08,11200,11270,11500,11590,11640,11670,
2016/01/12,11200,11270,11510,11600,11650,11680,
2016/01/13,11200,11270,11470,11560,11610,11640,
2016/01/14,11200,11270,11470,11560,11610,11640,
2016/01/15,11200,11270,11470,11560,11610,11640,
2016/01/18,11200,11270,11470,11560,11610,11640,
2016/01/19,11200,11270,11470,11560,11610,11600,
2016/01/20,11200,11320,11520,11610,11660,11650,
2016/01/21,,11350,11550,11610,11650,11640,11690
2016/01/22,,11350,11550,11650,11690,11680,11730
2016/01/25,,11350,11550,11650,11690,11680,11730
2016/01/26,,11380,11580,11680,11720,11710,11760
2016/01/27,,11380,11580,11680,11720,11710,11760
2016/01/28,,11380,11580,11680,11720,11710,11770
2016/01/29,,11380,11580,11680,11720,11710,11770
yyyy/mm/dd,201602,201603,201604,201605,201606,201607,201608
2016/02/01,11380,11580,11680,11720,11710,11780,
2016/02/02,11530,11660,11760,11800,11790,11860,
2016/02/03,11530,11660,11760,11800,11790,11860,
2016/02/04,11700,11760,11850,11890,11880,11910,
2016/02/05,11700,11760,11840,11880,11870,11890,
2016/02/08,11700,11760,11800,11840,11830,11850,
2016/02/09,11700,11760,11800,11840,11830,11850,
2016/02/10,11690,11750,11790,11830,11820,11840,
2016/02/12,11690,11750,11800,11840,11830,11850,
2016/02/15,11690,11750,11800,11840,11830,11850,
2016/02/16,11690,11750,11800,11840,11830,11850,
2016/02/17,11690,11750,11750,11790,11780,11800,
2016/02/18,11660,11730,11730,11770,11760,11780,
2016/02/19,11630,11710,11710,11750,11740,11670,
2016/02/22,,11710,11710,11750,11740,11670,11600
2016/02/23,,11710,11710,11750,11740,11670,11610
2016/02/24,,11710,11710,11750,11740,11670,11610
2016/02/25,,11710,11730,11770,11760,11690,11630
2016/02/26,,11720,11740,11780,11770,11700,11640
2016/02/29,,11720,11740,11780,11770,11700,11640
yyyy/mm/dd,201603,201604,201605,201606,201607,201608,201609
2016/03/01,11720,11740,11780,11770,11700,11640,
2016/03/02,11720,11740,11780,11770,11700,11640,
2016/03/03,11640,11700,11740,11730,11660,11630,
2016/03/04,11550,11650,11690,11680,11630,11630,
2016/03/07,11490,11620,11600,11590,11620,11620,
2016/03/08,11490,11620,11600,11590,11620,11650,
2016/03/09,11490,11620,11600,11590,11620,11650,
2016/03/10,11490,11640,11620,11610,11640,11670,
2016/03/11,11490,11630,11610,11600,11630,11660,
2016/03/14,11390,11580,11560,11550,11580,11610,
2016/03/15,11400,11590,11570,11560,11590,11620,
2016/03/16,11460,11620,11600,11590,11620,11650,
2016/03/17,11460,11620,11600,11590,11620,11650,
2016/03/18,11500,11620,11620,11640,11670,11700,
2016/03/22,,11620,11620,11730,11760,11790,11790
2016/03/23,,11620,11620,11730,11760,11790,11790
2016/03/24,,11620,11620,11730,11760,11790,11800
2016/03/25,,11620,11620,11730,11760,11790,11800
2016/03/28,,11620,11620,11730,11760,11790,11810
2016/03/29,,11620,11620,11730,11760,11790,11810
2016/03/30,,11620,11620,11730,11760,11790,11810
2016/03/31,,11620,11620,11730,11760,11790,11810
yyyy/mm/dd,201604,201605,201606,201607,201608,201609,201610
2016/04/01,11710,11730,11840,11870,11900,11920,
2016/04/04,11710,11730,11840,11870,11900,11920,
2016/04/05,11760,11760,11870,11900,11930,11950,
2016/04/06,11810,11820,11930,12100,12130,12150,
2016/04/07,11810,11820,11930,12100,12130,12200,
2016/04/08,11810,11820,11930,12100,12130,12200,
2016/04/11,11810,11850,11960,12130,12160,12230,
2016/04/12,11900,11900,12010,12180,12210,12280,
2016/04/13,11910,11910,12020,12190,12220,12290,
2016/04/14,11950,12000,12110,12280,12310,12380,
2016/04/15,12000,12030,12140,12310,12340,12410,
2016/04/18,12050,12110,12220,12390,12420,12490,
2016/04/19,12230,12250,12360,12530,12560,12630,
2016/04/20,12320,12330,12440,12600,12630,12700,
2016/04/21,,12330,12440,12600,12630,12700,12990
2016/04/22,,12330,12440,12600,12630,12700,12980
2016/04/25,,12400,12510,12670,12700,12770,13040
2016/04/26,,12320,12430,12590,12620,12690,12900
2016/04/27,,12320,12430,12590,12620,12690,12900
2016/04/28,,12320,12430,12590,12620,12690,12900
yyyy/mm/dd,201605,201606,201607,201608,201609,201610,201611
2016/05/02,12320,12430,12590,12620,12690,12900,
2016/05/06,12320,12430,12590,12620,12690,12900,
2016/05/09,12320,12430,12590,12620,12690,12900,
2016/05/10,12320,12430,12590,12620,12690,12900,
2016/05/11,12320,12430,12590,12620,12690,12900,
2016/05/12,12320,12430,12590,12620,12690,12900,
2016/05/13,12320,12430,12590,12620,12690,12900,
2016/05/16,12420,12500,12660,12690,12760,12970,
2016/05/17,12490,12570,12730,12760,12830,13040,
2016/05/18,12490,12590,12750,12780,12850,13040,
2016/05/19,12490,12590,12750,12780,12850,13040,
2016/05/20,12490,12590,12750,12780,12850,13030,
2016/05/23,,12590,12750,12780,12850,13030,13030
2016/05/24,,12590,12750,12780,12850,13000,13000
2016/05/25,,12590,12750,12780,12850,12970,12970
2016/05/26,,12590,12750,12780,12850,12970,12970
2016/05/27,,12590,12750,12780,12850,12890,12890
2016/05/30,,12590,12750,12780,12850,12870,12870
2016/05/31,,12590,12750,12780,12850,12870,12840
yyyy/mm/dd,201606,201607,201608,201609,201610,201611,201612
2016/06/01,12590,12750,12780,12850,12840,12850,
2016/06/02,12590,12750,12780,12850,12840,12840,
2016/06/03,12590,12750,12780,12850,12840,12840,
2016/06/06,12590,12750,12780,12850,12840,12840,
2016/06/07,12590,12750,12780,12850,12750,12780,
2016/06/08,12590,12660,12690,12760,12660,12680,
2016/06/09,12580,12650,12680,12750,12650,12670,
2016/06/10,12580,12650,12680,12680,12620,12640,
2016/06/13,12580,12650,12680,12680,12600,12620,
2016/06/14,12580,12650,12680,12680,12600,12620,
2016/06/15,12580,12650,12680,12680,12600,12620,
2016/06/16,12580,12650,12680,12680,12600,12620,
2016/06/17,11800,12360,12390,12390,12320,12340,
2016/06/20,11800,12360,12390,12360,12310,12330,
2016/06/21,,12360,12390,12360,12300,12300,12330
2016/06/22,,12360,12390,12360,12300,12290,12320
2016/06/23,,12360,12390,12360,12300,12290,12300
2016/06/24,,12360,12390,12360,12300,12290,12300
2016/06/27,,12360,12390,12360,12250,12240,12250
2016/06/28,,12360,12390,12360,12220,12210,12200
2016/06/29,,12360,12390,12360,12220,12210,12200
2016/06/30,,12360,12390,12360,12200,12190,12180
yyyy/mm/dd,201607,201608,201609,201610,201611,201612,201701
2016/07/01,12360,12390,12360,12200,12190,12180,
2016/07/04,12190,12300,12270,12110,12100,12090,
2016/07/05,12190,12300,12270,12100,12100,12100,
2016/07/06,12190,12300,12270,12100,12100,12100,
2016/07/07,12190,12300,12270,12100,12100,12100,
2016/07/08,12190,12300,12270,12100,12100,12100,
2016/07/11,12190,12300,12270,12100,12100,12100,
2016/07/12,12190,12290,12260,12090,12090,12090,
2016/07/13,12000,12190,12160,12010,12010,12010,
2016/07/14,12290,12330,12300,12110,12110,12110,
2016/07/15,12290,12250,12220,12000,11990,12000,
2016/07/19,12290,12220,12150,11930,11920,11930,
2016/07/20,12290,12220,12150,11930,11930,11940,
2016/07/21,,12220,12150,11930,11940,11950,11950
2016/07/22,,12000,11930,11900,11910,11920,11920
2016/07/25,,12000,11930,11900,11910,11920,11920
2016/07/26,,12000,11930,11910,11930,11940,11930
2016/07/27,,12000,11930,11910,11930,11940,11930
2016/07/28,,12000,11930,11910,11930,11940,11930
2016/07/29,,12000,11930,11990,12000,12020,12010
yyyy/mm/dd,201608,201609,201610,201611,201612,201701,201702
2016/08/01,12000,11930,11990,12000,12020,12010,
2016/08/02,12000,11930,11990,12000,12020,11950,
2016/08/03,12000,11930,11990,12000,12020,11950,
2016/08/04,12000,11930,11990,12000,12020,11950,
2016/08/05,12000,11930,11990,12000,12020,11950,
2016/08/08,12000,11930,11990,12000,12020,11950,
2016/08/09,12000,11930,11990,12000,12020,11950,
2016/08/10,12000,11930,11950,11960,11980,11910,
2016/08/12,12000,11930,11950,11960,11980,11910,
2016/08/15,12000,11930,11950,11960,11980,11910,
2016/08/16,12000,11930,11950,11960,11980,11910,
2016/08/17,12000,11930,11950,11960,11980,11910,
2016/08/18,12000,11930,11950,11960,11980,11910,
2016/08/19,12000,11930,11950,11960,11990,11920,
2016/08/22,,11930,11960,11970,12000,11940,11940
2016/08/23,,11930,11960,11970,12000,11940,11940
2016/08/24,,11930,11960,11970,12000,11940,11940
2016/08/25,,11930,11960,11970,12000,11940,11940
2016/08/26,,11930,11960,11970,12000,11940,11940
2016/08/29,,11930,11960,11970,12000,11940,11940
2016/08/30,,11930,12000,12010,12040,12050,12050
2016/08/31,,11930,12000,12010,12040,12050,12050
yyyy/mm/dd,201609,201610,201611,201612,201701,201702,201703
2016/09/01,11930,12000,12010,12040,12050,12050,
2016/09/02,11930,12000,12010,12040,12050,12050,
2016/09/05,11930,12000,12010,12040,12050,12050,
2016/09/06,11930,12000,12010,12040,12050,12050,
2016/09/07,11930,12050,12060,12090,12100,12100,
2016/09/08,11930,12050,12060,12090,12100,12100,
2016/09/09,11930,12050,12060,12090,12110,12110,
2016/09/12,11930,12050,12060,12090,12120,12120,
2016/09/13,11930,12050,12060,12090,12120,12120,
2016/09/14,11930,12050,12060,12090,12120,12120,
2016/09/15,11930,12050,12060,12100,12130,12140,
2016/09/16,11930,12050,12060,12140,12170,12180,
2016/09/20,11930,12050,12110,12200,12230,12250,
2016/09/21,,12050,12110,12240,12270,12300,12380
2016/09/23,,12050,12140,12270,12310,12340,12420
2016/09/26,,12060,12160,12290,12360,12390,12440
2016/09/27,,12060,12160,12290,12360,12410,12520
2016/09/28,,12060,12160,12300,12370,12420,12550
2016/09/29,,12200,12310,12450,12520,12570,12700
2016/09/30,,12300,12330,12470,12540,12590,12720
yyyy/mm/dd,201610,201611,201612,201701,201702,201703,201704
2016/10/03,12500,12350,12490,12560,12610,12740,
2016/10/04,12700,12460,12600,12670,12720,12850,
2016/10/05,12750,12490,12630,12710,12760,12840,
2016/10/06,12750,12490,12630,12710,12760,12700,
2016/10/07,12750,12490,12630,12710,12760,12700,
2016/10/11,12750,12490,12630,12710,12760,12700,
2016/10/12,12750,12490,12640,12720,12770,12710,
2016/10/13,12750,12490,12640,12720,12770,12710,
2016/10/14,12750,12490,12640,12720,12770,12710,
2016/10/17,12650,12490,12650,12720,12770,12710,
2016/10/18,12650,12490,12650,12720,12770,12710,
2016/10/19,12650,12490,12650,12720,12770,12710,
2016/10/20,12650,12490,12650,12720,12770,12710,
2016/10/21,,12490,12650,12720,12770,12710,13200
2016/10/24,,12490,12650,12720,12770,12710,13190
2016/10/25,,12490,12650,12720,12770,12710,13190
2016/10/26,,12490,12650,12720,12770,12710,13190
2016/10/27,,12490,12650,12720,12770,12710,13190
2016/10/28,,12490,12650,12720,12770,12710,13190
2016/10/31,,12490,12650,12720,12770,12710,13190
yyyy/mm/dd,201611,201612,201701,201702,201703,201704,201705
2016/11/01,12500,12650,12720,12770,12710,13190,
2016/11/02,12650,12650,12720,12770,12710,13190,
2016/11/04,12650,12650,12720,12770,12710,13190,
2016/11/07,12650,12650,12720,12770,12710,13160,
2016/11/08,12650,12550,12720,12770,12710,13160,
2016/11/09,12650,12560,12720,12770,12710,13110,
2016/11/10,12650,12560,12720,12770,12560,12990,
2016/11/11,12650,12560,12720,12770,12550,12860,
2016/11/14,12650,12560,12720,12770,12550,12860,
2016/11/15,12500,12550,12720,12770,12550,12860,
2016/11/16,12410,12550,12720,12770,12550,12860,
2016/11/17,12410,12550,12720,12770,12550,12860,
2016/11/18,12410,12560,12720,12770,12550,12860,
2016/11/21,,12560,12720,12770,12550,12860,12850
2016/11/22,,12560,12720,12770,12550,12850,12850
2016/11/24,,12560,12720,12770,12550,12840,12850
2016/11/25,,12560,12720,12770,12550,12840,12850
2016/11/28,,12560,12720,12770,12550,12840,12850
2016/11/29,,12560,12720,12770,12550,12840,12850
2016/11/30,,12560,12720,12770,12550,12840,12850
yyyy/mm/dd,201612,201701,201702,201703,201704,201705,201706
2016/12/01,12610,12720,12770,12550,12840,12850,
2016/12/02,12610,12720,12770,12550,12840,12850,
2016/12/05,12610,12720,12770,12550,12800,12850,
2016/12/06,12610,12720,12770,12550,12770,12850,
2016/12/07,12610,12720,12770,12550,12740,12850,
2016/12/08,12610,12720,12770,12550,12690,12850,
2016/12/09,12610,12720,12770,12550,12590,12850,
2016/12/12,12610,12720,12770,12550,12600,12850,
2016/12/13,12610,12720,12770,12550,12590,12850,
2016/12/14,12610,12720,12770,12550,12590,12850,
2016/12/15,12610,12720,12770,12550,12590,12850,
2016/12/16,12610,12720,12770,12550,12590,12850,
2016/12/19,12610,12720,12770,12550,12590,12850,
2016/12/20,12610,12720,12770,12550,12590,12850,
2016/12/21,,12720,12770,12550,12590,12550,12850
2016/12/22,,12720,12770,12550,12590,12550,12850
2016/12/26,,12720,12770,12550,12590,12550,12850
2016/12/27,,12720,12770,12550,12590,12550,12850
2016/12/28,,12720,12770,12550,12590,12550,12850
2016/12/29,,12720,12770,12550,12590,12550,12850
2016/12/30,,12720,12770,12550,12590,12550,12850
yyyy/mm/dd,201701,201702,201703,201704,201705,201706,201707
2017/01/04,12720,12770,12550,12590,12550,12850,
2017/01/05,12720,12770,12550,12590,12550,12850,
2017/01/06,12720,12770,12550,12590,12550,12850,
2017/01/10,12730,12770,12710,12730,12650,12850,
2017/01/11,12730,12770,12710,12810,12650,12850,
2017/01/12,12750,12770,12710,12810,12650,12850,
2017/01/13,12750,12770,12710,12810,12650,12850,
2017/01/16,13150,12770,12710,12810,12650,12850,
2017/01/17,13150,12770,12750,12800,12660,12850,
2017/01/18,13150,12770,12750,12800,12660,12850,
2017/01/19,13150,12770,12750,12800,12660,12850,
2017/01/20,13150,12770,12750,12800,12660,12850,
2017/01/23,,12770,12740,12800,12660,12850,12850
2017/01/24,,12770,12740,12800,12660,12850,12850
2017/01/25,,12770,12740,12800,12660,12850,12850
2017/01/26,,12770,12740,12800,12660,12850,12850
2017/01/27,,12770,12740,12800,12660,12850,12850
2017/01/30,,12770,12740,12800,12660,12850,12850
2017/01/31,,12770,12740,12790,12670,12850,12850
yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/02/01,12770,12740,12790,12670,12850,12850,
2017/02/02,12770,12750,12800,12670,12850,12850,
2017/02/03,12770,12750,12800,12680,12850,12850,
2017/02/06,12770,12750,12800,12810,12850,12850,
2017/02/07,12770,12750,12800,12810,12850,12850,
2017/02/08,12770,12750,12800,12810,12850,12850,
2017/02/09,12770,12800,12800,12810,12850,12850,
2017/02/10,12770,12800,12800,12810,12850,12850,
2017/02/13,12770,12800,12800,12810,12860,12860,
2017/02/14,12770,12800,12800,12810,12860,12860,
2017/02/15,12770,12800,12800,12810,12860,12860,
2017/02/16,12770,12800,12800,12810,12860,12860,
2017/02/17,12770,12800,12810,12810,12860,12860,
2017/02/20,12770,12800,12810,12840,12870,12860,
2017/02/21,,12800,12810,12840,12870,12860,12860
2017/02/22,,12860,12860,12860,12870,12860,12860
2017/02/23,,12860,12860,12860,12870,12860,12860
2017/02/24,,12860,12860,12860,12870,12860,12860
2017/02/27,,12860,12860,12860,12870,12860,12860
2017/02/28,,12910,12860,12860,12870,12860,12870
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/03/01,12910,12860,12860,12870,12860,12870,
2017/03/02,12910,12860,12860,12870,12860,12870,
2017/03/03,12910,12860,12860,12870,12910,12910,
2017/03/06,12910,12860,12860,12870,12910,12910,
2017/03/07,12910,12860,12860,12870,12910,12910,
2017/03/08,12910,12860,12860,12870,12910,12910,
2017/03/09,12910,12860,12860,12870,12910,12910,
2017/03/10,12910,12860,12860,12870,12910,12910,
2017/03/13,12910,12860,12860,12870,12910,12910,
2017/03/14,12910,12860,12860,12870,12910,12910,
2017/03/15,13010,12860,12860,12870,12910,12910,
2017/03/16,13010,12860,12860,12870,12910,12910,
2017/03/17,13010,12860,12860,12870,12910,12910,
2017/03/21,,12860,12860,12870,12910,12910,12910
2017/03/22,,12860,12860,12870,12910,12910,12910
2017/03/23,,12860,12860,12870,12910,12910,12910
2017/03/24,,12860,12860,12870,12910,12910,12910
2017/03/27,,12860,12840,12870,12910,12910,12910
2017/03/28,,12860,12840,12870,12910,12910,12910
2017/03/29,,12860,12840,12870,12910,12910,12910
2017/03/30,,12860,12840,12870,12910,12910,12910
2017/03/31,,12860,12840,12870,12910,12910,12910
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/04/03,12860,12840,12870,12910,12910,12910,
2017/04/04,12860,12840,12870,12910,12910,12910,
2017/04/05,12860,12840,12870,12910,12960,12910,
2017/04/06,12840,12840,12870,12910,12960,12910,
2017/04/07,12840,12840,12870,12910,12960,12910,
2017/04/10,12840,12840,12870,12910,12960,12910,
2017/04/11,12840,12840,12870,12910,12960,12910,
2017/04/12,12840,12840,12870,12910,12960,12910,
2017/04/13,12840,12840,12870,12910,12960,12910,
2017/04/14,12840,12840,12870,12910,12960,12910,
2017/04/17,12840,12840,12870,12910,12960,12910,
2017/04/18,12840,12840,12870,12910,12960,12910,
2017/04/19,12840,12840,12870,12910,12960,12910,
2017/04/20,12840,12840,12870,12910,12960,12910,
2017/04/21,,12840,12870,12910,12960,12910,12950
2017/04/24,,12840,12870,12910,12960,12910,12950
2017/04/25,,12840,12870,12910,12960,12910,12960
2017/04/26,,12840,12870,12910,12960,12910,12950
2017/04/27,,12900,12870,12910,12960,12910,12950
2017/04/28,,12900,12870,12910,12960,12910,12950
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/05/01,12900,12870,12910,12960,12910,12950,
2017/05/02,12900,12870,12910,12960,12910,12950,
2017/05/08,12900,12870,12910,12960,12910,12950,
2017/05/09,12900,12870,12910,12960,12910,12950,
2017/05/10,12900,12870,12910,12960,12910,12960,
2017/05/11,12900,12870,12910,12960,12910,12970,
2017/05/12,12900,12870,12910,12960,12910,12970,
2017/05/15,12900,12870,12910,12960,12910,12970,
2017/05/16,13000,12870,12910,12960,12910,13090,
2017/05/17,13000,12870,12910,12960,12910,13100,
2017/05/18,13000,12870,12910,12960,12910,13100,
2017/05/19,13000,12870,12910,12960,12910,13100,
2017/05/22,,12870,12910,12960,12910,13100,13150
2017/05/23,,12870,12910,13000,13000,13150,13140
2017/05/24,,12870,12910,13000,13000,13150,13150
2017/05/25,,12870,12910,13000,13000,13150,13150
2017/05/26,,12870,12910,13000,13000,13150,13160
2017/05/29,,12870,12910,13000,13000,13150,13150
2017/05/30,,12870,12910,13000,13000,13150,13150
2017/05/31,,12870,12910,13000,13000,13150,13150
yyyy/mm/dd,201706,201707,201708,201709,201710,201711,201712
2017/06/01,12870,12910,13000,13000,13150,13150,
2017/06/02,12870,12910,13000,13000,13150,13140,
2017/06/05,12870,12910,13000,13000,13150,13140,
2017/06/06,12870,12910,13000,13000,13150,13140,
2017/06/07,12870,13010,13000,13000,13150,13140,
2017/06/08,12870,13010,13000,13000,13150,13140,
2017/06/09,12870,13110,13000,13000,13150,13140,
2017/06/12,12870,13110,13000,13000,13150,13140,
2017/06/13,12870,13110,13000,13000,13400,13350,
2017/06/14,13010,13110,13000,13000,13390,13450,
2017/06/15,13010,13110,13000,13000,13400,13440,
2017/06/16,13010,13110,13000,13000,13390,13440,
2017/06/19,13010,13110,13000,13000,13390,13440,
2017/06/20,13010,13110,13000,13000,13400,13440,
2017/06/21,,13110,13000,13010,13400,13440,13440
2017/06/22,,13110,13000,13010,13400,13440,13450
2017/06/23,,13110,13000,13010,13400,13440,13450
2017/06/26,,13110,13000,13010,13410,13450,13460
2017/06/27,,13110,13000,13010,13410,13450,13460
2017/06/28,,13110,13000,13010,13410,13450,13460
2017/06/29,,13110,13000,13010,13410,13450,13460
2017/06/30,,13110,13000,13010,13410,13450,13460
yyyy/mm/dd,201707,201708,201709,201710,201711,201712,201801
2017/07/03,13110,13000,13010,13410,13450,13460,
2017/07/04,13110,13000,13010,13420,13450,13460,
2017/07/05,13110,13000,13010,13420,13450,13460,
2017/07/06,13110,13000,13010,13450,13450,13450,
2017/07/07,13110,13000,13010,13450,13450,13450,
2017/07/10,13110,13000,13010,13450,13450,13450,
2017/07/11,13110,13000,13060,13450,13500,13450,
2017/07/12,13110,13000,13060,13450,13500,13500,
2017/07/13,13110,13000,13060,13450,13500,13500,
2017/07/14,13110,13000,13060,13450,13500,13500,
2017/07/18,13110,13000,13060,13450,13500,13500,
2017/07/19,13110,13000,13060,13450,13500,13500,
2017/07/20,13110,13000,13060,13450,13500,13500,
2017/07/21,,13000,13060,13450,13500,13500,13500
2017/07/24,,13000,13060,13450,13500,13500,13510
2017/07/25,,13000,13060,13450,13500,13500,13510
2017/07/26,,13000,13060,13450,13500,13500,13590
2017/07/27,,13000,13060,13450,13500,13500,13590
2017/07/28,,13000,13060,13450,13550,13500,13600
2017/07/31,,13000,13060,13450,13550,13500,13600
yyyy/mm/dd,201708,201709,201710,201711,201712,201801,201802
2017/08/01,13000,13060,13450,13550,13500,13600,
2017/08/02,13000,13060,13450,13550,13500,13600,
2017/08/03,13000,13060,13500,13550,13550,13600,
2017/08/04,13000,13060,13500,13550,13550,13600,
2017/08/07,13000,13060,13500,13550,13550,13600,
2017/08/08,13000,13060,13500,13550,13550,13600,
2017/08/09,13000,13060,13500,13550,13550,13600,
2017/08/10,13000,13060,13500,13500,13550,13600,
2017/08/14,13000,13060,13500,13500,13550,13600,
2017/08/15,13000,13060,13500,13500,13550,13600,
2017/08/16,13000,13060,13500,13500,13550,13600,
2017/08/17,13000,13060,13500,13500,13500,13600,
2017/08/18,13000,13060,13500,13500,13500,13600,
2017/08/21,,13060,13500,13510,13500,13600,13610
2017/08/22,,13060,13500,13510,13500,13600,13610
2017/08/23,,13060,13510,13520,13510,13610,13620
2017/08/24,,13060,13600,13630,13630,13650,13680
2017/08/25,,13060,13600,13630,13630,13650,13760
2017/08/28,,13060,13600,13630,13630,13650,13760
2017/08/29,,13060,13600,13630,13630,13650,13760
2017/08/30,,13060,13600,13630,13630,13700,13760
2017/08/31,,13060,13600,13630,13630,13700,13760
yyyy/mm/dd,201709,201710,201711,201712,201801,201802,201803
2017/09/01,13060,13600,13630,13630,13700,13760,
2017/09/04,13060,13600,13630,13630,13700,13760,
2017/09/05,13060,13600,13630,13630,13700,13770,
2017/09/06,13060,13600,13630,13630,13700,13770,
2017/09/07,13060,13600,13630,13630,13700,14000,
2017/09/08,13060,13600,13630,13630,13700,14000,
2017/09/11,13060,13600,13630,13630,13700,14000,
2017/09/12,13060,13600,13630,13630,13710,14000,
2017/09/13,13060,13900,13930,13930,13950,14010,
2017/09/14,13060,14010,13930,13930,13950,14010,
2017/09/15,13060,14010,14060,14060,14060,14060,
2017/09/19,13500,14050,14090,14100,14120,14150,
2017/09/20,13500,14050,14090,14100,14120,14150,
2017/09/21,,14050,14090,14100,14120,14200,14300
2017/09/22,,14110,14090,14100,14120,14200,14300
2017/09/25,,14250,14090,14100,14120,14260,14360
2017/09/26,,14250,14090,14100,14120,14260,14360
2017/09/27,,14250,14090,14100,14120,14310,14410
2017/09/28,,14250,14090,14100,14120,14310,14410
2017/09/29,,14250,14300,14300,14300,14310,14410
yyyy/mm/dd,201710,201711,201712,201801,201802,201803,201804
2017/10/02,14250,14300,14300,14300,14310,14500,
2017/10/03,14250,14300,14400,14300,14310,14500,
2017/10/04,14250,14300,14400,14300,14310,14500,
2017/10/05,14250,14300,14400,14300,14310,14500,
2017/10/06,14250,14300,14400,14300,14310,14500,
2017/10/10,14250,14300,14400,14300,14310,14500,
2017/10/11,14250,14300,14400,14300,14310,14500,
2017/10/12,14250,14300,14400,14300,14310,14500,
2017/10/13,14250,14300,14400,14300,14310,14500,
2017/10/16,14250,14300,14400,14300,14310,14500,
2017/10/17,14250,14300,14400,14300,14320,14510,
2017/10/18,14250,14300,14400,14300,14320,14510,
2017/10/19,14250,14300,14400,14300,14320,14510,
2017/10/20,14250,14300,14400,14300,14320,14510,
2017/10/23,,14300,14400,14310,14320,14510,14800
2017/10/24,,14300,14400,14310,14320,14510,14910
2017/10/25,,14300,14400,14310,14320,14510,14900
2017/10/26,,14300,14400,14310,14320,14510,14910
2017/10/27,,14510,14500,14500,14490,14510,14900
2017/10/30,,14540,14500,14500,14500,14520,14880
2017/10/31,,14560,14500,14500,14500,14520,14880
yyyy/mm/dd,201711,201712,201801,201802,201803,201804,201805
2017/11/01,14700,14500,14500,14500,14520,14880,
2017/11/02,14700,14500,14500,14500,14520,14880,
2017/11/06,14700,14500,14500,14500,14520,14880,
2017/11/07,14700,14500,14500,14500,14520,14880,
2017/11/08,14690,14500,14500,14500,14520,14880,
2017/11/09,14670,14500,14500,14500,14520,14910,
2017/11/10,14640,14500,14500,14500,14520,14900,
2017/11/13,14610,14500,14500,14500,14520,14900,
2017/11/14,14610,14500,14500,14500,14520,14900,
2017/11/15,14600,14500,14500,14500,14520,14890,
2017/11/16,14600,14500,14500,14500,14520,14900,
2017/11/17,14600,14500,14500,14500,14520,14900,
2017/11/20,14600,14500,14500,14500,14520,14900,
2017/11/21,,14500,14500,14500,14520,14900,14900
2017/11/22,,14500,14500,14500,14520,14900,14900
2017/11/24,,14500,14500,14500,14520,14900,14910
2017/11/27,,14500,14500,14500,14520,14900,14910
2017/11/28,,14500,14500,14500,14520,14900,14910
2017/11/29,,14500,14500,14500,14520,14900,14910
2017/11/30,,14500,14500,14500,14460,14800,14850
yyyy/mm/dd,201712,201801,201802,201803,201804,201805,201806
2017/12/01,14500,14500,14500,14470,14810,14860,
2017/12/04,14500,14500,14500,14470,14810,14870,
2017/12/05,14500,14500,14500,14470,14810,14900,
2017/12/06,14500,14500,14500,14470,14810,14910,
2017/12/07,14500,14500,14510,14510,14810,14900,
2017/12/08,14500,14500,14510,14510,14810,14900,
2017/12/11,14500,14500,14530,14530,14810,14900,
2017/12/12,14500,14500,14530,14610,14810,14900,
2017/12/13,14500,14500,14530,14610,14810,14900,
2017/12/14,14500,14500,14530,14600,14810,14900,
2017/12/15,14500,14500,14530,14600,14810,14900,
2017/12/18,14500,14500,14530,14600,14810,14900,
2017/12/19,14500,14500,14530,14600,14810,14900,
2017/12/20,14500,14500,14530,14600,14810,14900,
2017/12/21,,14500,14530,14600,14810,14900,14900
2017/12/22,,14500,14530,14600,14810,14900,14900
2017/12/25,,14740,14560,14600,14810,14890,14900
2017/12/26,,14740,14560,14600,14810,14890,14900
2017/12/27,,14740,14560,14600,14810,14890,14900
2017/12/28,,14740,14560,14600,14810,14890,14900
2017/12/29,,14740,14560,14600,14810,14890,14900
yyyy/mm/dd,201801,201802,201803,201804,201805,201806,201807
2018/01/04,14740,14560,14600,14810,14890,14900,
2018/01/05,14740,14560,14600,14810,14890,14900,
2018/01/09,14740,14570,14600,14810,14890,14900,
2018/01/10,14740,14610,14600,14810,14890,14890,
2018/01/11,14740,14610,14600,14790,14840,14890,
2018/01/12,14740,14610,14600,14790,14840,14890,
2018/01/15,14740,14610,14600,14790,14840,14890,
2018/01/16,14740,14610,14600,14790,14840,14890,
2018/01/17,14740,14610,14600,14790,14840,14890,
2018/01/18,14740,14610,14500,14790,14840,14890,
2018/01/19,14740,14610,14600,14790,14840,14890,
2018/01/22,,14610,14600,14790,14840,14890,14890
2018/01/23,,14610,14600,14790,14840,14890,14890
2018/01/24,,14610,14600,14790,14840,14890,14890
2018/01/25,,14610,14600,14740,14840,14890,14890
2018/01/26,,14610,14600,14740,14840,14890,14890
2018/01/29,,14610,14600,14740,14840,14890,14890
2018/01/30,,14610,14600,14740,14840,14890,14890
2018/01/31,,14610,14600,14740,14840,14890,14890
yyyy/mm/dd,201802,201803,201804,201805,201806,201807,201808
2018/02/01,14610,14600,14740,14840,14890,14890,
2018/02/02,14610,14600,14740,14840,14890,14890,
2018/02/05,14610,14600,14740,14840,14890,14890,
2018/02/06,14550,14600,14740,14840,14890,14890,
2018/02/07,14550,14600,14740,14840,14890,14890,
2018/02/08,14550,14600,14740,14840,14890,14890,
2018/02/09,14550,14600,14740,14840,14890,14890,
2018/02/13,14550,14600,14740,14840,14890,14890,
2018/02/14,14550,14600,14740,14840,14890,14890,
2018/02/15,14550,14600,14740,14840,14890,14890,
2018/02/16,14550,14600,14740,14840,14890,14890,
2018/02/19,14550,14600,14740,14840,14890,14890,
2018/02/20,14550,14600,14740,14840,14890,14890,
2018/02/21,,14600,14740,14840,14890,14890,14890
2018/02/22,,14600,14740,14840,14890,14890,14890
2018/02/23,,14600,14740,14840,14890,14890,14890
2018/02/26,,14600,14740,14840,14890,14890,14890
2018/02/27,,14600,14740,14840,14890,14890,14890
2018/02/28,,14600,14740,14840,14890,14890,14890
yyyy/mm/dd,201803,201804,201805,201806,201807,201808,201809
2018/03/01,14600,14740,14840,14890,14890,14890,
2018/03/02,14600,14740,14840,14890,14890,14890,
2018/03/05,14600,14740,14840,14890,14890,14890,
2018/03/06,14600,14740,14840,14890,14890,14890,
2018/03/07,14600,14740,14840,14890,14890,14890,
2018/03/08,14600,14730,14700,14890,14890,14890,
2018/03/09,14600,14730,14700,14890,14890,14890,
2018/03/12,14550,14600,14700,14890,14890,14890,
2018/03/13,14490,14600,14700,14890,14890,14890,
2018/03/14,14490,14600,14700,14890,14890,14890,
2018/03/15,14390,14440,14690,14880,14890,14890,
2018/03/16,14390,14430,14690,14880,14890,14890,
2018/03/19,14390,14430,14690,14880,14890,14890,
2018/03/20,14390,14430,14650,14780,14810,14810,
2018/03/22,,14430,14650,14780,14810,14810,14810
2018/03/23,,14430,14650,14780,14810,14810,14810
2018/03/26,,14390,14350,14780,14810,14810,14810
2018/03/27,,14390,14350,14780,14810,14810,14810
2018/03/28,,14380,14350,14770,14810,14810,14810
2018/03/29,,14380,14350,14670,14710,14710,14710
2018/03/30,,14380,14350,14510,14510,14510,14510
yyyy/mm/dd,201804,201805,201806,201807,201808,201809,201810
2018/04/02,14380,14350,14510,14510,14510,14210,
2018/04/03,14380,14350,14510,14510,14510,14200,
2018/04/04,14380,14350,14510,14510,14510,14200,
2018/04/05,14380,14350,14510,14510,14510,14200,
2018/04/06,14380,14350,14510,14510,14510,14200,
2018/04/09,14100,14350,14510,14510,14510,14090,
2018/04/10,14100,14350,14510,14510,14510,14090,
2018/04/11,14100,14350,14510,14510,14510,14090,
2018/04/12,13990,14350,14510,14510,14510,14090,
2018/04/13,13800,14150,14250,14350,14510,14090,
2018/04/16,13790,14150,14250,14350,14510,14090,
2018/04/17,13790,14090,14130,14300,14510,14090,
2018/04/18,13790,14080,14120,14290,14500,14090,
2018/04/19,13790,14080,14120,14290,14500,14090,
2018/04/20,13790,14080,14120,14290,14500,14090,
2018/04/23,,14080,14000,14290,14500,14090,13990
2018/04/24,,13790,14000,14290,14500,14090,13990
2018/04/25,,13790,14000,14290,14500,14090,13990
2018/04/26,,13790,14000,14290,14500,14090,13990
2018/04/27,,13790,14000,14290,14500,14090,13990
yyyy/mm/dd,201805,201806,201807,201808,201809,201810,201811
2018/05/01,13790,14000,14290,14500,14090,13990,
2018/05/02,13790,13790,14290,14500,14090,13990,
2018/05/07,13790,13800,13990,14200,14090,13990,
2018/05/08,13700,13800,13990,14190,14090,13790,
2018/05/09,13690,13800,13890,13990,14090,13590,
2018/05/10,13690,13800,13890,13990,14090,13600,
2018/05/11,13690,13770,13770,13790,13820,13430,
2018/05/14,13680,13770,13770,13780,13820,13380,
2018/05/15,13680,13770,13770,13780,13820,13380,
2018/05/16,13680,13740,13740,13740,13820,13350,
2018/05/17,13680,13740,13740,13740,13820,13350,
2018/05/18,13680,13740,13740,13740,13820,13330,
2018/05/21,,13690,13690,13690,13740,13330,13350
2018/05/22,,13690,13690,13690,13740,13330,13350
2018/05/23,,13590,13590,13640,13690,13350,13400
2018/05/24,,13550,13550,13640,13690,13350,13400
2018/05/25,,13550,13550,13640,13690,13350,13400
2018/05/28,,13550,13550,13640,13690,13350,13400
2018/05/29,,13550,13550,13630,13640,13350,13400
2018/05/30,,13550,13550,13630,13640,13350,13400
2018/05/31,,13490,13490,13550,13570,13510,13510
yyyy/mm/dd,201806,201807,201808,201809,201810,201811,201812
2018/06/01,13400,13450,13500,13500,13500,13500,
2018/06/04,13350,13400,13450,13450,13500,13500,
2018/06/05,13350,13400,13450,13450,13500,13500,
2018/06/06,13350,13400,13450,13450,13500,13500,
2018/06/07,13350,13400,13450,13450,13500,13500,
2018/06/08,13250,13300,13350,13400,13500,13490,
2018/06/11,13250,13300,13350,13400,13500,13450,
2018/06/12,13250,13300,13350,13400,13500,13450,
2018/06/13,13250,13300,13350,13400,13500,13450,
2018/06/14,13250,13300,13350,13400,13500,13450,
2018/06/15,13250,13300,13350,13400,13500,13450,
2018/06/18,13250,13300,13350,13400,13500,13450,
2018/06/19,13250,13300,13350,13400,13500,13450,
2018/06/20,13250,13300,13350,13400,13500,13400,
2018/06/21,,13300,13350,13400,13500,13400,13400
2018/06/22,,13300,13350,13400,13500,13400,13400
2018/06/25,,13300,13350,13400,13500,13400,13400
2018/06/26,,13300,13350,13400,13500,13400,13410
2018/06/27,,13300,13350,13400,13500,13400,13410
2018/06/28,,13300,13350,13400,13500,13400,13400
2018/06/29,,13300,13350,13400,13500,13400,13400
yyyy/mm/dd,201807,201808,201809,201810,201811,201812,201901
2018/07/02,13300,13350,13400,13500,13400,13400,
2018/07/03,13300,13350,13400,13500,13400,13400,
2018/07/04,13300,13350,13400,13500,13400,13400,
2018/07/05,13300,13350,13400,13360,13400,13400,
2018/07/06,13300,13350,13400,13360,13400,13400,
2018/07/10,13300,13350,13400,13360,13400,13390,
2018/07/11,13300,13350,13400,13360,13400,13300,
2018/07/12,13300,13350,13400,13360,13400,13300,
2018/07/13,13300,13350,13400,13360,13400,13300,
2018/07/17,13300,13350,13400,13360,13400,13300,
2018/07/18,13300,13350,13400,13100,13190,13190,
2018/07/19,13300,13350,13400,13100,13100,13100,
2018/07/20,13300,13350,13400,13100,13100,13100,
2018/07/23,,13350,13400,13100,13100,13100,13100
2018/07/24,,13350,13400,13100,13100,13100,13100
2018/07/25,,13350,13400,13100,13000,13000,13090
2018/07/26,,13350,13400,13000,13000,13000,13000
2018/07/27,,13350,13400,13000,13000,13000,13000
2018/07/30,,13350,13400,13000,13000,13000,13000
2018/07/31,,13350,13400,13000,13000,13000,13000
yyyy/mm/dd,201808,201809,201810,201811,201812,201901,201902
2018/08/01,13350,13400,13000,13000,13000,13000,
2018/08/02,13350,13400,13010,13000,13000,13000,
2018/08/03,13350,13400,13010,13000,13000,13000,
2018/08/06,13090,13400,13010,13010,13010,13000,
2018/08/07,13090,13400,13050,13050,13050,13010,
2018/08/08,13090,13400,13050,13050,13050,13010,
2018/08/09,13090,13400,13050,13050,13050,13010,
2018/08/10,13090,13400,13050,13050,13050,13010,
2018/08/13,13090,13400,13050,13050,13050,13010,
2018/08/14,13090,13400,13050,13050,13050,13010,
2018/08/15,13090,13400,13050,13060,13060,13010,
2018/08/16,13090,13400,13050,13060,13060,13010,
2018/08/17,13090,13400,13100,13100,13110,13010,
2018/08/20,13090,13400,13100,13100,13110,13010,
2018/08/21,,13400,13100,13100,13110,13010,13010
2018/08/22,,13400,13100,13100,13110,13010,12900
2018/08/23,,13400,13100,13100,13110,13010,12900
2018/08/24,,13400,13100,13100,13110,13010,12900
2018/08/27,,13400,13040,13050,13110,12960,12850
2018/08/28,,13400,13040,13050,13110,12960,12850
2018/08/29,,13400,13040,13050,13110,12960,12850
2018/08/30,,13400,13050,13060,13120,12970,12860
2018/08/31,,13400,13050,13060,13120,12970,12860
yyyy/mm/dd,201809,201810,201811,201812,201901,201902,201903
2018/09/03,13400,13050,13060,13120,12970,12860,
2018/09/04,13400,13050,13060,13120,12970,12860,
2018/09/05,13400,13050,13060,13120,12970,12860,
2018/09/06,13400,13050,13060,13120,12970,12860,
2018/09/07,13400,13050,13060,13120,12970,12860,
2018/09/10,13400,13050,13060,13120,12970,12860,
2018/09/11,13400,13050,13060,13120,12970,12860,
2018/09/12,13400,13110,13060,13120,12970,12860,
2018/09/13,13400,13110,13060,13120,12970,12860,
2018/09/14,13400,13110,13060,13120,12970,12860,
2018/09/18,13400,13110,13060,13120,12970,12860,
2018/09/19,13400,13110,13060,13120,12970,12860,
2018/09/20,13400,13110,13060,13120,12970,12860,
2018/09/21,,13110,13060,13120,12970,12860,12860
2018/09/25,,13400,13060,13120,12970,12860,12860
2018/09/26,,13400,13060,13120,12970,12860,12860
2018/09/27,,13400,13060,13120,12970,12860,12860
2018/09/28,,13400,13060,13120,12970,12860,12860
yyyy/mm/dd,201810,201811,201812,201901,201902,201903
2018/10/01,13400,13060,13120,12970,12860,12860
2018/10/02,13400,13060,13120,12970,12860,12860
2018/10/03,13400,13060,13120,12970,12860,12860
2018/10/04,13400,13060,13120,12970,12860,12860
2018/10/05,13400,13060,13120,12970,12860,12860
2018/10/09,13600,13060,13130,12970,12860,12860
2018/10/10,13590,13360,13360,13100,13100,13100
2018/10/11,13490,13360,13360,13100,13100,13100
2018/10/12,13490,13360,13360,13300,13300,13300