yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,11190,10900,10950,11040,10980,10680,
2002/01/07,11060,10790,10850,10880,10860,10680,
2002/01/08,11250,10850,10840,10900,10840,10530,
2002/01/09,11070,10850,10820,10830,10750,10450,
2002/01/10,11110,10850,10860,10880,10740,10520,
2002/01/11,11130,10890,10880,10900,10840,10610,
2002/01/15,11090,10840,10860,10890,10790,10590,
2002/01/16,11000,10830,10830,10790,10730,10490,
2002/01/17,11030,10890,10870,10900,10840,10560,
2002/01/18,11000,10880,10910,10910,10880,10580,
2002/01/21,10850,10710,10710,10660,10560,10240,
2002/01/22,10780,10640,10680,10650,10530,10240,
2002/01/23,10510,10310,10340,10300,10180,10000,
2002/01/24,10390,10380,10400,10410,10250,10100,
2002/01/25,10260,10360,10400,10340,10250,10050,
2002/01/28,10120,10540,10540,10470,10390,10150,
2002/01/29,,10310,10450,10400,10330,10110,10100
2002/01/30,,10310,10510,10510,10460,10240,10170
2002/01/31,,10310,10570,10570,10600,10300,10210
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,10390,10660,10770,10630,10350,10280,
2002/02/04,10490,10920,11070,10960,10670,10540,
2002/02/05,10580,10800,10880,10800,10540,10520,
2002/02/06,10810,10910,11100,11040,10760,10720,
2002/02/07,10780,10880,10960,10890,10640,10620,
2002/02/08,10810,10850,10990,10960,10740,10680,
2002/02/12,10810,10990,11100,11090,10890,10880,
2002/02/13,10910,11100,11190,11150,10870,10930,
2002/02/14,10930,11190,11190,11180,10890,10940,
2002/02/15,10900,11140,11110,10840,10800,10830,
2002/02/18,10890,11130,11100,10910,10830,10840,
2002/02/19,10900,11050,10980,10810,10720,10660,
2002/02/20,10980,11010,10970,10840,10710,10700,
2002/02/21,10990,11000,11000,10860,10830,10860,
2002/02/22,11250,11190,11290,11210,11030,11080,
2002/02/25,10980,10980,11100,11040,10970,11000,
2002/02/26,,11180,11280,11290,11090,11150,11190
2002/02/27,,11140,11230,11210,11080,11060,11170
2002/02/28,,11210,11230,11240,11100,11190,11180
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,11130,11250,11210,11110,11190,11190,
2002/03/04,11130,11230,11160,11050,11090,11190,
2002/03/05,11100,11130,11170,11060,11070,11150,
2002/03/06,10910,11110,11000,10940,10920,10900,
2002/03/07,10800,10980,10980,10860,10850,10810,
2002/03/08,10860,11040,10990,10850,10840,10750,
2002/03/11,10890,11000,10940,10770,10790,10760,
2002/03/12,10800,10920,10830,10690,10700,10670,
2002/03/13,10830,10920,10890,10790,10790,10750,
2002/03/14,10740,10860,10810,10630,10590,10490,
2002/03/15,10620,10740,10680,10480,10480,10350,
2002/03/18,10430,10600,10520,10360,10320,10260,
2002/03/19,10470,10700,10700,10480,10490,10430,
2002/03/20,10500,10700,10700,10520,10500,10500,
2002/03/22,10540,10740,10800,10600,10670,10640,
2002/03/25,10510,10700,10750,10640,10760,10690,
2002/03/26,10540,10840,10880,10750,10790,10800,
2002/03/27,,10850,10910,10840,10790,10790,10800
2002/03/28,,11040,11050,10970,10940,10970,10960
2002/03/29,,10980,10900,10690,10690,10620,10680
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,10660,10850,10640,10680,10620,10550,
2002/04/02,10550,10550,10350,10400,10400,10310,
2002/04/03,10490,10550,10410,10400,10470,10320,
2002/04/04,10520,10510,10360,10350,10320,10200,
2002/04/05,10450,10370,10190,10150,10140,9950,
2002/04/08,10190,10190,9940,9900,9920,9780,
2002/04/09,10380,10210,9990,9980,9980,9820,
2002/04/10,10730,10490,10180,10240,10260,10030,
2002/04/11,10910,10540,10220,10270,10250,10020,
2002/04/12,11060,10600,10380,10480,10450,10100,
2002/04/15,11110,10800,10630,10700,10540,10080,
2002/04/16,11200,10710,10610,10660,10510,10040,
2002/04/17,11280,10770,10660,10710,10560,10130,
2002/04/18,11500,10840,10680,10720,10580,10190,
2002/04/19,11490,10800,10730,10750,10650,10180,
2002/04/22,11610,11150,11070,11020,10850,10470,
2002/04/23,11520,11010,10870,10890,10670,10250,
2002/04/24,11690,11110,11030,11000,10890,10390,
2002/04/25,,11090,10970,10970,10800,10290,10250
2002/04/26,,11200,11100,11030,10870,10400,10230
2002/04/30,,11270,11170,11110,10980,10600,10440
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,11360,11200,11140,10980,10590,10400,
2002/05/02,11150,11050,11000,10870,10450,10380,
2002/05/07,10960,10960,10920,10800,10420,10290,
2002/05/08,11060,10960,10990,10870,10460,10320,
2002/05/09,11060,11030,10930,10810,10430,10270,
2002/05/10,10800,10760,10670,10580,10260,10050,
2002/05/13,10600,10590,10610,10580,10300,9940,
2002/05/14,10800,10780,10800,10680,10360,10060,
2002/05/15,10670,10630,10720,10620,10370,10000,
2002/05/16,10590,10590,10640,10620,10360,10040,
2002/05/17,10280,10290,10440,10500,10290,9960,
2002/05/20,10080,10250,10440,10480,10290,10000,
2002/05/21,9790,10000,10190,10400,10250,9960,
2002/05/22,9980,10190,10380,10470,10310,9990,
2002/05/23,10180,10400,10590,10580,10350,10050,
2002/05/24,10500,10570,10690,10540,10240,10080,
2002/05/27,10620,10550,10610,10500,10290,9990,
2002/05/28,10530,10480,10540,10480,10290,10030,
2002/05/29,,10500,10670,10640,10360,10090,10950
2002/05/30,,10440,10620,10590,10340,10060,10920
2002/05/31,,10210,10280,10390,10290,10020,10830
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,10100,10240,10430,10280,9950,10690,
2002/06/04,10100,10160,10380,10270,9910,10700,
2002/06/05,10100,10110,10300,10200,9690,10570,
2002/06/06,10230,10310,10470,10280,9840,10800,
2002/06/07,10300,10420,10540,10340,9950,10840,
2002/06/10,10310,10420,10490,10370,9950,10900,
2002/06/11,10310,10520,10630,10500,10130,11150,
2002/06/12,10240,10490,10600,10530,10140,11200,
2002/06/13,10200,10420,10590,10490,10170,11250,
2002/06/14,10200,10460,10720,10610,10370,11600,
2002/06/17,10250,10470,10730,10550,10320,11550,
2002/06/18,10220,10390,10600,10440,10140,11450,
2002/06/19,10200,10490,10700,10650,10330,11800,
2002/06/20,10270,10550,10670,10640,10250,11710,
2002/06/21,10250,10540,10860,10690,10400,12060,
2002/06/24,10250,10500,10690,10560,10170,11800,
2002/06/25,10280,10580,10760,10560,10230,11890,
2002/06/26,,10560,10680,10530,10160,11980,11780
2002/06/27,,10590,10690,10610,10260,12300,11970
2002/06/28,,10590,10690,10610,10200,12370,12170
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,10420,10680,10620,10230,12380,12170,
2002/07/02,10390,10570,10600,10130,12490,12300,
2002/07/03,10280,10470,10540,10090,12450,12300,
2002/07/04,10270,10470,10570,10220,12460,12200,
2002/07/05,10290,10480,10610,10200,12400,12120,
2002/07/08,10290,10480,10640,10160,12200,11870,
2002/07/09,10330,10600,10710,10190,12350,12020,
2002/07/10,10350,10600,10750,10160,12400,12040,
2002/07/11,10400,10610,10730,10080,12350,11920,
2002/07/12,10270,10470,10630,10000,12100,11730,
2002/07/15,10270,10460,10590,9960,12000,11620,
2002/07/16,10250,10410,10600,9970,12070,11740,
2002/07/17,10320,10460,10650,10000,12040,11810,
2002/07/18,10270,10410,10590,9990,12000,11760,
2002/07/19,10260,10380,10590,10000,12000,11760,
2002/07/22,10260,10370,10590,9990,12040,11780,
2002/07/23,10290,10480,10620,10090,12180,11940,
2002/07/24,10300,10440,10580,10050,12100,11820,
2002/07/25,10300,10450,10530,10030,11990,11690,
2002/07/26,10300,10370,10480,9980,11990,11690,
2002/07/29,,10380,10530,10070,12020,11790,11710
2002/07/30,,10370,10530,10030,11970,11690,11600
2002/07/31,,10340,10530,10130,12010,11670,11490
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,10330,10590,10270,12000,11760,11550,
2002/08/02,10350,10600,10320,12070,11850,11610,
2002/08/05,10530,10740,10410,12050,11890,11840,
2002/08/06,10520,10700,10410,12060,11890,11910,
2002/08/07,10500,10720,10480,12090,11920,11980,
2002/08/08,10490,10700,10500,12090,11930,12000,
2002/08/09,10450,10680,10480,12090,11820,11990,
2002/08/12,10480,10680,10470,12140,11960,12130,
2002/08/13,10520,10660,10560,12270,12100,12280,
2002/08/14,10510,10680,10690,12250,12120,12290,
2002/08/15,10740,10920,11040,12340,12210,12400,
2002/08/16,10510,10860,10810,12190,12020,12090,
2002/08/19,10620,10960,10940,12180,12020,12160,
2002/08/20,10820,11000,11020,12120,12020,12210,
2002/08/21,10780,10920,10960,12110,11950,12070,
2002/08/22,10710,10890,10880,12060,11920,12020,
2002/08/23,10560,10810,10750,11870,11710,11870,
2002/08/26,10520,10780,10760,12000,11760,11920,
2002/08/27,10440,10780,10770,12000,11860,11960,
2002/08/28,,10720,10740,12080,11850,11930,11730
2002/08/29,,10760,10820,12030,11820,11870,11770
2002/08/30,,10990,11000,12210,12000,12050,11940
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,10900,10860,12160,11920,11990,12000,
2002/09/03,10900,10770,12000,11810,11820,11740,
2002/09/04,10780,10690,11960,11690,11670,11620,
2002/09/05,10810,10570,11900,11690,11760,11710,
2002/09/06,10730,10310,11740,11590,11590,11600,
2002/09/09,10680,10280,11570,11520,11560,11500,
2002/09/10,10700,10310,11580,11500,11550,11460,
2002/09/11,10650,9980,11380,11220,11220,11110,
2002/09/12,10490,9930,11150,10880,10910,10940,
2002/09/13,10570,9980,11180,11010,11060,11000,
2002/09/17,10510,10000,11130,11050,11110,11050,
2002/09/18,10230,9690,10980,10910,10910,10780,
2002/09/19,10180,9610,10860,10940,11010,10900,
2002/09/20,10300,9620,10930,11000,10970,10930,
2002/09/24,10160,9390,10900,10960,10980,10790,
2002/09/25,8490,9040,10650,10780,10810,10610,
2002/09/26,,8690,10710,10820,10850,10710,10610
2002/09/27,,8530,10580,10630,10780,10610,10540
2002/09/30,,8180,10440,10450,10530,10480,10420
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,7830,10090,10100,10180,10130,10120,
2002/10/02,7620,9990,10000,10210,10260,10210,
2002/10/03,7710,9950,10000,10200,10130,10110,
2002/10/04,8050,10250,10320,10470,10480,10450,
2002/10/07,8120,10390,10300,10430,10480,10460,
2002/10/08,7930,10180,10020,10180,10210,10210,
2002/10/09,7730,10030,10010,10160,10240,10260,
2002/10/10,7980,10310,10240,10430,10330,10300,
2002/10/11,7830,10180,10120,10300,10300,10270,
2002/10/15,7840,10200,10190,10370,10310,10280,
2002/10/16,7900,10270,10130,10280,10250,10150,
2002/10/17,7600,10020,9950,10000,9990,9970,
2002/10/18,7590,10070,10000,10070,10070,10090,
2002/10/21,7740,10260,10130,10220,10220,10230,
2002/10/22,7720,10210,10140,10200,10150,10130,
2002/10/23,7750,10200,10060,10120,10090,10110,
2002/10/24,7700,10160,10090,10110,10100,10100,
2002/10/25,7620,10120,10110,10090,10070,10090,
2002/10/28,7610,10220,10180,10150,10190,10190,
2002/10/29,,10120,10100,10120,10120,10090,10110
2002/10/30,,9980,9950,9990,9950,9900,9890
2002/10/31,,9770,9710,9840,9880,9830,9800
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,9590,9460,9600,9690,9670,9730,
2002/11/05,9580,9440,9670,9740,9780,9800,
2002/11/06,9690,9590,9760,9830,9890,9900,
2002/11/07,9730,9670,9760,9810,9810,9820,
2002/11/08,9620,9530,9630,9650,9640,9700,
2002/11/11,9550,9510,9550,9590,9620,9700,
2002/11/12,9580,9510,9530,9590,9690,9760,
2002/11/13,9520,9510,9540,9590,9670,9710,
2002/11/14,9460,9460,9460,9480,9570,9600,
2002/11/15,9400,9390,9390,9470,9550,9630,
2002/11/18,9490,9500,9610,9590,9650,9720,
2002/11/19,9440,9470,9450,9480,9540,9560,
2002/11/20,9490,9500,9520,9560,9570,9620,
2002/11/21,9460,9500,9500,9540,9590,9620,
2002/11/22,9430,9500,9510,9580,9650,9700,
2002/11/25,9340,9480,9500,9580,9670,9750,
2002/11/26,9330,9400,9420,9480,9570,9620,
2002/11/27,,9350,9400,9490,9620,9690,9690
2002/11/28,,9280,9380,9480,9610,9670,9700
2002/11/29,,9250,9360,9430,9590,9640,9590
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,9110,9250,9350,9450,9420,9410,
2002/12/03,9080,9090,9200,9300,9340,9310,
2002/12/04,9000,9050,9160,9300,9360,9370,
2002/12/05,8960,8950,9040,9180,9190,9200,
2002/12/06,8810,8790,8890,9010,9020,9050,
2002/12/09,8840,8900,8980,9110,9140,9170,
2002/12/10,8900,8900,8980,9130,9180,9260,
2002/12/11,8830,8890,9060,9200,9230,9290,
2002/12/12,8950,9000,9170,9300,9370,9400,
2002/12/13,9050,9100,9180,9270,9350,9400,
2002/12/16,8980,8980,9060,9140,9210,9320,
2002/12/17,8890,9000,9140,9360,9400,9450,
2002/12/18,8910,9020,9070,9300,9390,9380,
2002/12/19,9010,9060,9180,9440,9500,9540,
2002/12/20,,9240,9370,9600,9620,9610,9700
2002/12/24,,9250,9400,9550,9490,9430,9510
2002/12/25,,9220,9370,9520,9440,9380,9430
2002/12/26,,9230,9360,9460,9380,9350,9390
2002/12/27,,9270,9380,9510,9420,9360,9420