yyyy/mm/dd,201002,201004,201006,201008,201010,201012
2010/01/04,55400,52480,51140,50150,51370,53050
2010/01/05,55800,52620,51650,50150,51080,52540
2010/01/06,56310,52960,52020,50860,51520,52420
2010/01/07,56510,53300,52070,50650,51320,52170
2010/01/08,56790,53210,51780,50140,50700,51980
2010/01/12,56710,52900,51510,49880,50240,51560
2010/01/13,54910,51400,49800,48740,48890,49760
2010/01/14,53590,51960,50190,49020,49220,50330
2010/01/15,51790,50970,49540,48520,48790,49880
2010/01/18,50400,50500,49070,48450,48560,49810
2010/01/19,48910,49490,48070,48050,47980,49300
2010/01/20,49000,49070,47660,47690,47650,48500
2010/01/21,47900,48760,47500,47620,47800,48660
2010/01/22,47400,47100,45800,46340,46490,47900
2010/01/25,47610,47400,46240,46270,46630,47970
2010/01/26,47900,47410,46010,46220,46180,46970
2010/01/27,47800,47810,46120,46150,46180,47330
2010/01/28,47800,48110,46090,46060,46620,47860
2010/01/29,47790,47800,46100,46130,46900,47800
yyyy/mm/dd,201002,201004,201006,201008,201010,201012,201102
2010/02/01,47700,47700,45700,45700,46160,46410,
2010/02/02,47700,47990,45700,45810,46110,46650,
2010/02/03,45900,46190,45300,45230,45390,46490,
2010/02/04,44530,44700,44380,44700,45400,46480,
2010/02/05,44380,44290,44170,44280,45300,45880,
2010/02/08,44440,44500,44090,44510,45530,45700,
2010/02/09,46240,46200,45760,45660,46310,46530,
2010/02/10,45980,45640,45200,44950,46010,46260,
2010/02/12,45600,45680,45190,45170,46210,46240,
2010/02/15,45450,45580,45200,45180,45940,46160,
2010/02/16,45420,45800,45610,45720,46220,46450,
2010/02/17,45680,46040,45850,45900,46650,46950,
2010/02/18,46010,46190,45940,46210,46990,47240,
2010/02/19,45800,46200,46000,46230,46770,47200,
2010/02/22,46200,46600,46360,46550,47100,47520,
2010/02/23,44600,46020,45800,46530,46870,47470,
2010/02/24,,45990,45120,46570,46490,46830,46970
2010/02/25,,45300,45110,45990,46170,46350,46690
2010/02/26,,45000,44950,45970,46090,46300,46900
yyyy/mm/dd,201004,201006,201008,201010,201012,201102
2010/03/01,45200,45450,46300,46480,46780,47100
2010/03/02,45010,45600,46450,46500,46990,47140
2010/03/03,45020,45600,46290,46600,47440,47160
2010/03/04,44520,45900,46320,46460,47170,47080
2010/03/05,44530,45710,46300,46590,47280,47260
2010/03/08,44800,45700,46270,46560,47560,47600
2010/03/09,44920,45760,46200,46770,47350,47230
2010/03/10,44920,45760,46200,46810,47650,47360
2010/03/11,44840,45950,46390,46580,47470,46790
2010/03/12,44500,45920,46240,46570,47160,46520
2010/03/15,44500,45520,46240,46440,46690,46650
2010/03/16,44480,45390,46120,46310,46480,46610
2010/03/17,43990,45150,46000,46230,46510,46600
2010/03/18,43780,45060,45710,46170,46400,46570
2010/03/19,43920,45120,45770,46340,46610,46710
2010/03/23,44120,45210,45860,46300,46540,46630
2010/03/24,44250,45250,45740,46030,45870,46000
2010/03/25,44690,45470,45970,46200,47060,46950
2010/03/26,44210,45300,46000,46140,46860,46810
2010/03/29,44180,45290,46000,46150,46660,47060
2010/03/30,44160,45280,45900,45990,46780,47150
2010/03/31,44350,45380,46000,46040,46600,47200
yyyy/mm/dd,201004,201006,201008,201010,201012,201102,201104
2010/04/01,44090,45290,45890,45860,46440,46760,
2010/04/02,44240,45390,46080,46110,46410,46930,
2010/04/05,44740,45630,46310,46350,46670,47260,
2010/04/06,45060,45790,46000,45990,46290,46850,
2010/04/07,45500,45830,46290,46280,46770,47300,
2010/04/08,45600,45880,46260,46250,46760,47310,
2010/04/09,45200,45880,46270,46270,46870,47390,
2010/04/12,44080,45810,46280,46360,46930,47000,
2010/04/13,43720,44990,45790,45820,46410,46440,
2010/04/14,43880,45460,46250,46260,46920,47360,
2010/04/15,46020,45160,47410,47190,47970,47560,
2010/04/16,46250,46060,47550,47200,48090,47800,
2010/04/19,46250,46060,45750,45700,47800,47560,
2010/04/20,46750,46310,45990,46270,48220,47890,
2010/04/21,50010,47920,47110,47400,49510,48680,
2010/04/22,50040,48040,47770,47970,49420,48900,
2010/04/23,50230,48670,48180,48290,49750,49190,
2010/04/26,52200,49800,48550,48850,50300,49290,
2010/04/27,,49000,48540,48760,49940,48840,49680
2010/04/28,,48780,47990,48300,49320,48250,48860
2010/04/30,,48930,48290,48790,49250,48410,48820
yyyy/mm/dd,201006,201008,201010,201012,201102,201104
2010/05/06,48730,47820,48070,48840,47580,48130
2010/05/07,47250,46560,46660,47700,46350,47100
2010/05/10,47250,46770,46490,47940,46940,47960
2010/05/11,47250,46350,46600,47890,46560,47320
2010/05/12,47250,46320,46710,48080,46760,47460
2010/05/13,47250,46320,46720,48060,47010,48320
2010/05/14,47250,46630,46550,47890,46900,48170
2010/05/17,47190,45990,45850,47300,46080,47050
2010/05/18,47190,45850,45670,47330,46290,47340
2010/05/19,46390,45050,45100,46900,45840,46650
2010/05/20,46210,45010,45090,46800,45680,46690
2010/05/21,45440,44750,44760,46770,45350,46350
2010/05/24,45450,44790,45240,46650,45400,46370
2010/05/25,45450,44770,44960,46360,45020,46070
2010/05/26,46250,45320,45070,46390,44970,47130
2010/05/27,46400,45590,45260,46640,45000,46880
2010/05/28,47020,45740,45590,46710,44920,46990
2010/05/31,46820,45450,45230,46200,44610,46600
yyyy/mm/dd,201006,201008,201010,201012,201102,201104,201106
2010/06/01,46810,45170,45050,46040,44510,46400,
2010/06/02,46860,45190,45070,46310,44980,46710,
2010/06/03,47280,45020,45280,46530,45240,46850,
2010/06/04,47610,45490,45720,47080,45360,47000,
2010/06/07,47600,44590,44830,45860,44230,46250,
2010/06/08,47640,44700,44940,46060,44470,46300,
2010/06/09,47670,44700,44840,45810,44250,45950,
2010/06/10,47970,44890,44860,46190,44520,46080,
2010/06/11,48270,45200,45040,46220,44660,46300,
2010/06/14,48490,45630,45290,46970,44950,46600,
2010/06/15,48380,45580,45160,46850,44710,46320,
2010/06/16,47350,45500,45250,46990,44760,46540,
2010/06/17,47320,45490,44990,46810,44370,46310,
2010/06/18,47390,45490,44940,46660,44140,46260,
2010/06/21,47900,45540,45140,46800,44430,46790,
2010/06/22,48090,45540,45310,46940,44730,46750,
2010/06/23,48210,45410,45180,46780,44490,46450,
2010/06/24,47850,45310,45080,46660,44200,46240,
2010/06/25,47850,45080,44870,46420,43780,45850,
2010/06/28,,45090,44860,46210,43510,45410,46500
2010/06/29,,45290,44860,46110,43200,45260,46060
2010/06/30,,45090,44510,46040,43100,45020,45950
yyyy/mm/dd,201008,201010,201012,201102,201104,201106
2010/07/01,45090,44400,45400,43050,44890,45810
2010/07/02,45200,44600,45580,43660,46020,46700
2010/07/05,45200,44670,45720,43520,45490,45890
2010/07/06,45060,44470,45240,43280,45340,45810
2010/07/07,45050,44280,45100,43090,45150,45470
2010/07/08,45870,44830,45770,43450,45540,46540
2010/07/09,45930,44890,46000,43780,45900,47070
2010/07/12,46120,45000,46000,43880,45810,46670
2010/07/13,45450,44790,45490,43490,45580,46280
2010/07/14,45550,44830,45960,43780,46140,47110
2010/07/15,45400,44830,45820,43950,46250,47000
2010/07/16,45400,45100,46520,44280,46370,47490
2010/07/20,45200,44980,46290,43940,46040,47150
2010/07/21,45390,45070,46370,44170,46310,47320
2010/07/22,44990,45010,46210,44280,46300,47160
2010/07/23,45160,45100,46300,44310,46660,47300
2010/07/26,45180,45300,46310,44950,47140,47800
2010/07/27,44780,44970,46000,44750,46680,47280
2010/07/28,44690,45010,46040,45000,46240,47990
2010/07/29,44540,45200,46580,45270,46460,48780
2010/07/30,45100,45600,47040,45250,46640,48990
yyyy/mm/dd,201008,201010,201012,201102,201104,201106,201108
2010/08/02,46000,46440,48080,45990,47440,49390,
2010/08/03,45990,46920,48170,46090,47800,49160,
2010/08/04,46220,47110,48180,46050,48010,49100,
2010/08/05,46480,47650,48620,46490,49090,49500,
2010/08/06,46690,47890,48700,46960,48890,49200,
2010/08/09,46690,47970,47540,46600,48690,49120,
2010/08/10,46800,47890,48190,46360,48310,48610,
2010/08/11,47100,47980,47960,46750,48360,48650,
2010/08/12,48900,48460,47600,46380,47970,48250,
2010/08/13,49500,49000,48050,46840,49300,49490,
2010/08/16,49500,49090,48430,47180,49270,50270,
2010/08/17,49990,49200,48570,46900,48600,49310,
2010/08/18,49490,49000,48290,46780,48410,49100,
2010/08/19,50020,49550,48320,46450,48080,49160,
2010/08/20,50010,49260,47610,45750,47820,48620,
2010/08/23,50040,49990,47750,46140,48450,49290,
2010/08/24,49900,50000,47780,46110,48100,49070,
2010/08/25,49410,49960,47630,46000,47990,49000,
2010/08/26,47000,49960,48380,46700,48550,49250,
2010/08/27,,49890,48380,47250,48710,49400,49950
2010/08/30,,50490,49300,48030,49410,49860,50070
2010/08/31,,50100,49000,47510,48900,49510,49260
yyyy/mm/dd,201010,201012,201102,201104,201106,201108
2010/09/01,50230,49200,47600,49590,49460,49300
2010/09/02,50510,49400,47330,48860,49300,49490
2010/09/03,50510,49420,47360,48960,49300,49550
2010/09/06,50850,49550,47610,49200,49730,50040
2010/09/07,50850,49410,47650,49590,49860,50500
2010/09/08,51100,49430,47800,49740,50110,50550
2010/09/09,51030,49420,47810,49270,49750,49910
2010/09/10,51010,49490,47750,49230,50000,50180
2010/09/13,51110,49490,47700,49500,50050,50430
2010/09/14,51110,50000,47600,49550,50010,50400
2010/09/15,51160,50900,48260,50290,50580,51150
2010/09/16,51160,51100,48450,50490,50880,51610
2010/09/17,51350,51410,48970,50680,51410,51930
2010/09/21,53140,52200,49920,51830,52550,52840
2010/09/22,52980,51990,49500,51360,51980,52340
2010/09/24,53000,52070,49870,51630,52200,52950
2010/09/27,53800,53190,50820,52550,52800,53840
2010/09/28,53700,53110,50500,51920,51070,53850
2010/09/29,53700,52810,49490,50880,50290,53180
2010/09/30,52900,52200,49060,50660,49870,53010
yyyy/mm/dd,201010,201012,201102,201104,201106,201108,201110
2010/10/01,52380,50990,47260,49320,50010,52770,
2010/10/04,50580,49190,45460,47520,48210,50970,
2010/10/05,50580,48950,45300,47300,48830,51170,
2010/10/06,52380,49910,45850,47720,49470,51180,
2010/10/07,52350,49990,46070,47780,50110,51260,
2010/10/08,52090,50130,46410,48130,50430,51780,
2010/10/12,52000,51410,48210,49920,52230,53580,
2010/10/13,50600,50740,47700,49790,51860,53490,
2010/10/14,50590,50090,47710,49900,52400,54200,
2010/10/15,48880,49540,47360,48960,51900,53990,
2010/10/18,51600,49870,47160,49180,51610,53150,
2010/10/19,52000,50290,47350,49500,52060,53550,
2010/10/20,51910,50120,47300,49360,52270,53600,
2010/10/21,50230,49070,47700,50010,52330,53750,
2010/10/22,49400,49720,48000,50210,52360,53750,
2010/10/25,49420,50040,48240,50220,52600,53900,
2010/10/26,49430,49990,47820,49890,52590,53310,
2010/10/27,,50620,48170,50900,52100,53340,54790
2010/10/28,,50620,48360,49510,52440,53350,54270
2010/10/29,,50620,48000,49810,52130,53280,54140
yyyy/mm/dd,201012,201102,201104,201106,201108,201110
2010/11/01,50620,48210,50260,52580,53860,54190
2010/11/02,50620,48610,51070,53270,53870,54180
2010/11/04,51000,49090,51530,53420,54050,54450
2010/11/05,51110,49720,52510,54670,54920,56060
2010/11/08,51110,49490,52170,54270,54420,55400
2010/11/09,51300,49310,51990,53960,54700,56000
2010/11/10,51390,49470,52050,54560,55420,56400
2010/11/11,51410,49670,52510,55250,56110,57420
2010/11/12,50300,47870,50820,53510,54660,55620
2010/11/15,50610,47210,50510,53400,54290,55570
2010/11/16,50610,47300,51160,53630,54100,55210
2010/11/17,49800,45500,49360,51830,52300,53410
2010/11/18,50390,46270,50100,52570,53730,54410
2010/11/19,49940,46210,49920,52540,53930,54350
2010/11/22,49010,46570,49880,52300,53440,54720
2010/11/24,49360,46770,49650,52120,53230,54770
2010/11/25,49360,46890,49920,52000,53330,55260
2010/11/26,49890,46680,49820,51300,52390,55280
2010/11/29,49500,46490,49700,50800,51840,55130
2010/11/30,49510,46320,49600,50900,51610,54830
yyyy/mm/dd,201012,201102,201104,201106,201108,201110,201112
2010/12/01,49440,46110,49560,51060,51980,54480,
2010/12/02,49440,47000,50100,51840,53070,55520,
2010/12/03,49430,47090,50040,52090,53160,55400,
2010/12/06,49390,47110,50060,52160,52980,55400,
2010/12/07,49180,47100,49880,51980,52890,55310,
2010/12/08,49170,46900,49680,51880,52850,55600,
2010/12/09,49160,46810,49400,52470,53640,55700,
2010/12/10,49000,46930,49520,52790,53350,55810,
2010/12/13,48800,46840,49430,53000,53720,56360,
2010/12/14,48380,46810,49400,53490,54040,56800,
2010/12/15,46800,47010,49990,53580,53550,56220,
2010/12/16,46800,46910,50200,53780,53210,55740,
2010/12/17,46800,46920,50210,53750,52590,55300,
2010/12/20,46800,47290,50210,54200,52680,55210,
2010/12/21,44300,46990,50020,53400,52280,55010,
2010/12/22,,46750,49830,52890,52350,54960,55420
2010/12/24,,46980,49610,52810,52580,55170,56040
2010/12/27,,47000,49630,52960,53340,55850,56610
2010/12/28,,47010,49540,53170,53830,55900,56810
2010/12/29,,45560,47740,52800,53330,54520,55040
2010/12/30,,45560,47740,52590,52320,55010,55990