yyyy/mm/dd,200012,200102,200104
2000/05/18,28380,28240,28480
2000/05/19,27180,27160,27710
2000/05/22,26150,26150,26990
2000/05/23,26730,26680,27370
2000/05/24,26310,26220,26970
2000/05/25,26120,26340,27070
2000/05/26,25730,25670,26250
2000/05/29,24610,24650,25050
2000/05/30,23890,23770,24000
2000/05/31,24910,24790,24900
yyyy/mm/dd,200012,200102,200104,200106
2000/06/01,25600,25180,25190,
2000/06/02,24820,24460,24600,
2000/06/05,25480,25410,25310,
2000/06/06,25170,25120,25220,
2000/06/07,25170,25100,25340,
2000/06/08,24060,24060,24450,
2000/06/09,24090,23960,24350,
2000/06/12,23250,23260,23510,
2000/06/13,23250,23250,23700,
2000/06/14,23300,23230,23710,
2000/06/15,23250,23260,23820,
2000/06/16,23640,23820,24100,
2000/06/19,23660,23690,23860,
2000/06/20,23410,23540,23840,
2000/06/21,23200,23080,23450,
2000/06/22,23270,23400,23570,
2000/06/23,22950,22820,23100,
2000/06/26,22120,21620,22050,
2000/06/27,22710,22700,22810,
2000/06/28,22730,22670,22790,22780
2000/06/29,23000,22940,23210,23300
2000/06/30,23230,23130,23380,23280
yyyy/mm/dd,200012,200102,200104,200106
2000/07/03,22810,22540,22910,22940
2000/07/04,22340,22310,22520,22490
2000/07/05,22860,22720,22790,22860
2000/07/06,23020,22750,22730,22740
2000/07/07,22740,22630,22690,22550
2000/07/10,22550,22400,22560,22380
2000/07/11,22750,22700,22990,22890
2000/07/12,23190,22730,23010,22830
2000/07/13,23520,23520,23760,23440
2000/07/14,23720,23530,23590,23450
2000/07/17,23130,23110,23080,23020
2000/07/18,23240,23320,23340,23500
2000/07/19,23570,23090,23350,23610
2000/07/21,23890,23670,23710,23990
2000/07/24,24460,24470,24580,25190
2000/07/25,24000,23730,24020,24400
2000/07/26,23880,23670,23900,24360
2000/07/27,24290,23980,24500,24880
2000/07/28,24360,24310,24370,24650
2000/07/31,23750,24000,23750,24000
yyyy/mm/dd,200012,200102,200104,200106,200108
2000/08/01,24290,24050,23870,24090,
2000/08/02,23700,23710,23640,23880,
2000/08/03,23720,23830,23850,24090,
2000/08/04,23600,23510,23570,23720,
2000/08/07,23600,23380,23560,23920,
2000/08/08,23840,23680,23870,24250,
2000/08/09,23770,23440,23740,23900,
2000/08/10,23310,22950,23310,23380,
2000/08/11,23350,22710,23130,23210,
2000/08/14,23360,22900,23300,23560,
2000/08/15,23370,23020,23370,23550,
2000/08/16,23350,23020,23480,23900,
2000/08/17,23630,23620,23880,24310,
2000/08/18,23420,23700,23940,24360,
2000/08/21,23400,23170,23670,24020,
2000/08/22,23570,23380,23850,24180,
2000/08/23,23400,23110,23880,24300,
2000/08/24,23510,23290,23970,24340,
2000/08/25,23580,23430,23900,24260,
2000/08/28,23620,23460,23980,24350,
2000/08/29,24230,23990,24280,24700,25320
2000/08/30,24770,24470,24600,24850,25530
2000/08/31,24790,24300,24210,24490,25090
yyyy/mm/dd,200012,200102,200104,200106,200108
2000/09/01,24940,24370,24340,24680,25590
2000/09/04,25000,24080,24210,24670,25760
2000/09/05,25460,24640,24730,25020,26170
2000/09/06,25180,24200,24550,24910,26030
2000/09/07,25090,24170,24200,24620,25360
2000/09/08,24730,24030,24140,24350,25000
2000/09/11,25000,24170,24310,24600,25200
2000/09/12,25170,24260,24410,24730,25370
2000/09/13,25230,24590,24680,25140,25990
2000/09/14,25070,24170,24350,24730,25710
2000/09/18,24460,23900,24080,24410,25190
2000/09/19,24340,23550,23800,24260,25000
2000/09/20,24260,23480,23760,24070,24830
2000/09/21,24030,23240,23590,23940,24670
2000/09/22,24100,23300,23650,24110,24650
2000/09/25,24250,23500,23980,24280,24880
2000/09/26,24240,23510,24030,24110,24720
2000/09/27,24240,23600,24200,24380,24950
2000/09/28,24240,23810,24440,24360,25030
2000/09/29,24690,24310,24600,24530,25090
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/10/02,24450,24130,24450,24390,25070,
2000/10/03,24500,24190,24510,24610,25340,
2000/10/04,24500,24200,24530,24690,25450,
2000/10/05,24570,24240,24500,24660,25380,
2000/10/06,24700,24220,24530,24690,25470,
2000/10/10,24750,24430,24220,24630,25190,
2000/10/11,24600,24390,24150,24460,25260,
2000/10/12,24200,24400,24150,24450,25220,
2000/10/13,24170,24490,24150,24760,25390,
2000/10/16,24230,24310,24160,24580,25290,
2000/10/17,24310,24320,24330,24700,25170,
2000/10/18,24390,24290,24370,24810,25300,
2000/10/19,24360,24270,24380,24550,25100,
2000/10/20,24340,24500,24380,24550,25210,
2000/10/23,24260,24250,24170,24370,25020,
2000/10/24,24050,24120,24130,24460,25060,
2000/10/25,24110,24030,24160,24330,25010,
2000/10/26,24230,24150,24300,24390,25130,
2000/10/27,24070,24040,23970,24070,24710,24730
2000/10/30,24000,24280,24040,24370,24850,24830
2000/10/31,23980,24230,24030,24310,24820,24680
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/11/01,24030,24230,24050,24240,24750,24660
2000/11/02,23980,24270,24060,24340,24830,24770
2000/11/06,24060,24340,24190,24390,24960,24990
2000/11/07,24070,24400,24230,24400,24980,24950
2000/11/08,24120,24520,24350,24470,25150,25230
2000/11/09,24160,24560,24370,24390,24970,25210
2000/11/10,24140,24440,24270,24320,24900,25000
2000/11/13,24200,24310,24130,24250,24810,24910
2000/11/14,24400,24290,24040,24250,24910,25120
2000/11/15,24190,24500,24060,24260,24890,24960
2000/11/16,24310,24490,24110,24310,25030,25110
2000/11/17,24400,24410,24070,24450,24920,25220
2000/11/20,24600,24570,24470,24790,25340,25940
2000/11/21,24640,24720,24610,24900,25470,26250
2000/11/22,24660,24720,24500,24800,25510,25950
2000/11/24,24800,24800,24660,24920,25570,26350
2000/11/27,25230,25540,25530,25560,26160,27190
2000/11/28,25460,25100,24980,25120,25720,26670
2000/11/29,25770,25170,24680,24620,25450,26290
2000/11/30,25830,25290,24890,25030,25750,26730
yyyy/mm/dd,200012,200102,200104,200106,200108,200110,200112
2000/12/01,26040,25420,24990,25040,25740,26890,
2000/12/04,26170,25190,24740,24810,25500,26780,
2000/12/05,26050,24680,24470,24690,25250,26550,
2000/12/06,25660,24420,24030,24370,25000,26110,
2000/12/07,25730,24390,23990,24460,25110,26070,
2000/12/08,25790,24640,24280,24590,25190,26120,
2000/12/11,26160,25130,24620,24850,25350,26110,
2000/12/12,26500,25730,24990,25130,25730,26450,
2000/12/13,27060,26110,25400,25330,25930,26710,
2000/12/14,27370,26410,25230,25510,25980,26950,
2000/12/15,27560,26470,25340,25610,26120,26990,
2000/12/18,27570,26590,25730,26000,26330,27270,
2000/12/19,27090,26590,25500,25820,26140,26730,
2000/12/20,25740,26990,26050,26230,26470,27220,
2000/12/21,,27020,26200,26280,26300,26860,27400
2000/12/22,,27520,26470,26420,26520,27220,27850
2000/12/25,,28040,26580,26620,26690,27460,28310
2000/12/26,,28000,26280,26400,26430,27350,28300
2000/12/27,,26900,25760,25950,26030,26730,28050
2000/12/28,,26800,25910,26030,26060,27350,28240