yyyy/mm/dd,200701,200703,200705,200707,200709,200711,200801
2007/01/04,29110,32720,36830,39400,39690,35970,
2007/01/05,29110,32720,36830,39400,39690,35970,
2007/01/09,29110,32720,36830,39400,39690,35970,
2007/01/10,29110,32720,36830,39400,39690,35970,
2007/01/11,29110,32720,36830,39400,39690,35970,
2007/01/12,29110,32720,36830,39400,39690,35970,
2007/01/15,31010,33510,37620,40190,40480,36770,
2007/01/16,31010,33510,37620,40190,40480,36770,
2007/01/17,31010,33510,37620,40190,40490,36980,
2007/01/18,,33510,37620,40190,40490,36980,36990
2007/01/19,,33510,37620,40190,40490,36980,36990
2007/01/22,,33510,37620,40190,40490,36980,36990
2007/01/23,,33510,37620,40190,40490,36980,36990
2007/01/24,,33510,37620,40190,40490,37780,37790
2007/01/25,,33510,37620,40190,40490,37780,37790
2007/01/26,,34310,38410,40980,41280,38570,38580
2007/01/29,,34310,38410,40980,41280,38570,38580
2007/01/30,,35110,39200,41770,42070,39360,39370
2007/01/31,,35110,39200,41770,42070,39360,39370
yyyy/mm/dd,200703,200705,200707,200709,200711,200801
2007/02/01,35110,39200,41770,42070,39360,39370
2007/02/02,35110,39200,41770,42070,39360,39370
2007/02/05,35110,39200,41770,42070,39360,39370
2007/02/06,35110,39200,41770,42070,39360,38570
2007/02/07,35110,39200,41770,42070,39360,38570
2007/02/08,35110,39200,41770,42070,39360,38570
2007/02/09,35110,39200,41770,42070,39360,38570
2007/02/13,35110,39200,41770,42070,39360,38570
2007/02/14,35110,39200,41770,42070,39360,38570
2007/02/15,35110,39200,41770,42070,39360,38570
2007/02/16,35110,39200,41770,42070,39360,39370
2007/02/19,35110,39200,41770,42070,39360,39370
2007/02/20,35110,39200,41770,42070,39360,39370
2007/02/21,35110,39200,41770,42070,39360,39370
2007/02/22,35110,39200,41770,42070,39360,39370
2007/02/23,35110,39200,41770,42860,40150,40160
2007/02/26,35110,39200,41770,42070,39360,39370
2007/02/27,35110,39200,41770,42070,39360,39370
2007/02/28,35040,39090,41660,41960,39250,39260
yyyy/mm/dd,200703,200705,200707,200709,200711,200801,200803
2007/03/01,35040,39090,41660,41960,40050,40050,
2007/03/02,34970,38990,41560,41860,39950,39950,
2007/03/05,34850,38920,41490,42640,40730,39890,
2007/03/06,34850,38920,40690,41850,39940,39100,
2007/03/07,34850,38920,40680,41840,39930,38310,
2007/03/08,34850,38920,40680,41840,39930,37770,
2007/03/09,34850,38920,40680,41840,39930,38570,
2007/03/12,34850,38920,40680,41840,39930,39370,
2007/03/13,34850,38920,40680,41840,39930,40170,
2007/03/14,34840,38920,40680,41840,39930,40170,
2007/03/15,34840,38920,40680,41840,39930,40170,
2007/03/16,,38920,40680,41840,39930,40170,40150
2007/03/19,,38920,40680,41840,39930,40170,40150
2007/03/20,,38920,40680,41840,39930,40170,40150
2007/03/22,,38920,40680,41840,39930,40170,40150
2007/03/23,,38920,40680,41840,39930,40170,40150
2007/03/26,,38920,40680,41840,39930,40170,40150
2007/03/27,,38920,40680,41840,39930,40170,40150
2007/03/28,,38920,40680,41840,39930,40170,40150
2007/03/29,,38920,40680,41840,39930,40170,40150
2007/03/30,,38920,40680,41840,39930,40170,40150
yyyy/mm/dd,200705,200707,200709,200711,200801,200803
2007/04/02,38920,40680,41840,39930,39370,39350
2007/04/03,38920,40680,41840,39930,39370,40550
2007/04/04,38920,40680,41840,39940,39380,39770
2007/04/05,38920,40680,41840,39940,39380,39770
2007/04/06,38920,40680,41840,39940,39380,39770
2007/04/09,38920,40680,41840,39940,39380,39770
2007/04/10,38920,40680,41840,39940,39380,39770
2007/04/11,38920,40680,41840,39940,39380,39770
2007/04/12,38920,40680,41840,39940,39380,39770
2007/04/13,38920,40680,41840,39940,39380,39770
2007/04/16,38920,40680,41840,39940,39380,39770
2007/04/17,38920,40680,41840,39940,39380,39770
2007/04/18,38920,40680,41840,39940,39000,39390
2007/04/19,38920,40680,41840,39940,39000,39390
2007/04/20,38920,40680,41840,39940,39000,39390
2007/04/23,38920,40680,41840,39940,39000,39390
2007/04/24,38920,40680,41040,39150,38210,39370
2007/04/25,38920,39880,40240,38360,39010,40160
2007/04/26,38920,38680,39050,37170,37820,38960
2007/04/27,38920,37480,37850,35970,36620,37760
yyyy/mm/dd,200705,200707,200709,200711,200801,200803,200805
2007/05/01,38920,37480,37850,35970,36620,36310,
2007/05/02,38920,37480,37850,35970,36620,36310,
2007/05/07,38920,37480,37850,35970,36620,36310,
2007/05/08,38920,37480,37850,35970,36620,36310,
2007/05/09,38920,37480,37850,35970,36620,36310,
2007/05/10,38920,37480,37850,35970,36620,36310,
2007/05/11,38920,37480,37850,35970,36620,36310,
2007/05/14,38920,37480,37850,35970,36620,36310,
2007/05/15,38920,37480,37850,35970,36620,36310,
2007/05/16,38920,37510,37880,36010,37010,37310,
2007/05/17,38920,37510,37880,36010,37010,37310,
2007/05/18,,37510,37880,36010,37010,37310,37310
2007/05/21,,37510,37880,36010,37010,37310,37310
2007/05/22,,37510,37880,36010,37010,37310,37310
2007/05/23,,37510,37880,36010,37010,37310,37310
2007/05/24,,37510,37880,36010,37010,37310,37310
2007/05/25,,37510,37880,36010,37010,37310,37310
2007/05/28,,37510,37880,36010,37010,37310,37310
2007/05/29,,37510,37880,36010,37010,37310,37310
2007/05/30,,37510,37880,36010,37010,37310,37310
2007/05/31,,37510,37880,36010,37010,37310,37310
yyyy/mm/dd,200707,200709,200711,200801,200803,200805
2007/06/01,37510,37880,36010,37010,37310,37310
2007/06/04,37510,37880,36810,37810,38110,38110
2007/06/05,37510,37880,36810,37810,38110,38110
2007/06/06,37510,37880,36810,37810,38110,38110
2007/06/07,37510,37880,36810,37810,38110,38110
2007/06/08,37510,37880,36810,37810,38110,38110
2007/06/11,37510,37880,36810,37810,38110,38110
2007/06/12,37510,37880,36810,37810,38110,38110
2007/06/13,37510,37880,36810,37810,38110,38110
2007/06/14,37510,37880,36810,37810,38110,38110
2007/06/15,37510,37880,36810,37810,38110,38110
2007/06/18,37510,37880,36810,37810,38110,38110
2007/06/19,37510,37880,36810,37810,38110,38110
2007/06/20,37510,37880,36810,37810,38110,38110
2007/06/21,37510,37880,36810,37810,38110,38110
2007/06/22,37510,37880,36810,37810,38110,38110
2007/06/25,37510,37880,36810,37810,38110,38110
2007/06/26,37510,37880,36810,37810,38110,38110
2007/06/27,37510,37880,36810,37810,38110,38110
2007/06/28,37510,37880,36810,37810,38110,38110
2007/06/29,37510,37880,36810,37810,38110,38110
yyyy/mm/dd,200707,200709,200711,200801,200803,200805,200807
2007/07/02,37510,37880,36810,37810,38110,38110,
2007/07/03,37510,37880,36810,37810,38110,38110,
2007/07/04,37510,37880,36810,37810,38110,38110,
2007/07/05,37510,37880,36810,37810,38110,38110,
2007/07/06,37510,37880,36810,37810,38110,38110,
2007/07/09,37510,37880,36810,37810,38110,38110,
2007/07/10,37510,37880,36810,37810,38110,38110,
2007/07/11,37510,37880,36810,37810,38110,38110,
2007/07/12,37510,37880,36810,37810,38110,38110,
2007/07/13,37490,37870,36800,37800,38100,38100,
2007/07/17,37490,37870,36800,37810,38110,38110,
2007/07/18,,37870,36800,37810,38110,38110,38110
2007/07/19,,37870,36800,37810,38110,38110,38110
2007/07/20,,37870,36800,37810,38110,38110,38110
2007/07/23,,37870,36800,37810,38110,38110,38110
2007/07/24,,37870,36800,37810,38110,38110,38110
2007/07/25,,37870,36800,37810,38110,38110,38110
2007/07/26,,37870,36800,37810,38110,38110,38110
2007/07/27,,37870,36800,37810,38110,38110,38110
2007/07/30,,37870,36800,37810,38110,38110,38110
2007/07/31,,37870,36800,37810,38110,38110,38110
yyyy/mm/dd,200709,200711,200801,200803,200805,200807
2007/08/01,37870,36800,37810,38110,38110,38110
2007/08/02,37870,36800,37810,38110,38110,38110
2007/08/03,37870,36800,37810,38110,38110,38110
2007/08/06,37870,36800,37810,38110,38110,38110
2007/08/07,37870,36800,37810,38110,38110,38110
2007/08/08,37870,36800,37810,38110,38110,38110
2007/08/09,37870,36800,37810,38110,38110,38110
2007/08/10,37870,36800,37810,38110,38110,38110
2007/08/13,37870,36800,37810,38110,38110,38110
2007/08/14,37870,36800,37810,38110,38110,38110
2007/08/15,37870,36800,37810,38110,38110,38110
2007/08/16,37870,36800,37810,38110,38110,38110
2007/08/17,37870,36800,37810,38110,38110,38110
2007/08/20,37870,36800,37810,38110,38110,38110
2007/08/21,37870,36800,37810,38110,38110,38110
2007/08/22,37870,36800,37810,38110,38110,38110
2007/08/23,37870,36800,37810,38110,38110,38110
2007/08/24,37870,36800,37810,38110,38110,38110
2007/08/27,37870,36800,37810,38110,38110,38110
2007/08/28,37870,36800,37810,38110,38110,38110
2007/08/29,37870,36800,37810,38110,38110,38110
2007/08/30,37870,36800,37810,38110,38160,38210
2007/08/31,37870,36800,37810,38110,38160,38210
yyyy/mm/dd,200709,200711,200801,200803,200805,200807,200809
2007/09/03,37850,36790,37800,38100,38150,38200,
2007/09/04,37850,36790,37800,38100,38150,38200,
2007/09/05,37850,36790,37800,38100,38150,38200,
2007/09/06,37850,36790,37800,38100,38150,38200,
2007/09/07,37850,36790,37800,38100,38150,38200,
2007/09/10,37850,36790,37800,38100,38150,38200,
2007/09/11,37850,36790,37800,38100,38150,38200,
2007/09/12,37850,36790,37800,38100,38150,38200,
2007/09/13,,36790,37800,38100,38150,38200,38200
2007/09/14,,36790,37800,38100,38150,38200,38200
2007/09/18,,36790,37800,38100,38150,38200,38200
2007/09/19,,36790,37800,38100,38150,38200,38200
2007/09/20,,36790,37800,38100,38150,38200,38200
2007/09/21,,36790,37730,38030,38080,38130,38130
2007/09/25,,36790,37730,38030,38080,38130,38130
2007/09/26,,36790,37730,38030,38080,38130,38130
2007/09/27,,36790,37730,38030,38080,38130,38130
2007/09/28,,36790,37730,38030,38080,38130,38130
yyyy/mm/dd,200711,200801,200803,200805,200807,200809
2007/10/01,36790,37730,38030,38080,38130,38130
2007/10/02,36790,37730,38030,38080,38130,38130
2007/10/03,36790,37730,38030,38080,38130,38130
2007/10/04,36790,37730,38030,38080,38130,38130
2007/10/05,36790,37730,38030,38080,38130,38130
2007/10/09,36790,37730,38030,38080,38130,38130
2007/10/10,36790,37730,38030,38080,38130,38130
2007/10/11,36790,37730,38030,38080,38130,38130