yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2005/01/04,26890,26860,27220,27400,27550,27740,
2005/01/05,26890,26860,27210,27360,27300,27250,
2005/01/06,26890,26860,27000,27200,27350,27450,
2005/01/07,26890,26860,27060,27260,27650,27850,
2005/01/11,26890,26860,27490,27690,28080,28280,
2005/01/12,26890,26860,27240,27420,27810,28000,
2005/01/13,26890,26860,27160,27290,27680,27690,
2005/01/14,26890,26860,27160,27260,27650,27690,
2005/01/17,26890,26790,27010,27110,27230,27080,
2005/01/18,,26790,26920,27020,27020,27060,27010
2005/01/19,,26790,26880,27020,27020,27120,27130
2005/01/20,,26790,26880,27020,27040,27220,27060
2005/01/21,,26790,26880,27020,27110,27290,27300
2005/01/24,,26790,27150,27390,27480,27660,27400
2005/01/25,,27510,27880,27390,27480,27540,27580
2005/01/26,,28210,28460,27560,27650,27600,27530
2005/01/27,,28510,28710,27810,27900,27600,27370
2005/01/28,,28510,28310,27410,27350,27510,27530
2005/01/31,,28510,28310,27410,27500,27300,26900
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/02/01,28520,28420,27520,27120,27300,27300
2005/02/02,28520,28400,27500,27420,27600,27250
2005/02/03,28520,28500,27600,27350,27600,27080
2005/02/04,28540,28510,27610,27400,27600,27380
2005/02/07,28600,28480,27580,27370,26910,27010
2005/02/08,28600,28140,27240,27030,27240,27060
2005/02/09,28600,28140,27900,27690,27510,27110
2005/02/10,28690,28790,27830,27620,28090,27270
2005/02/14,28690,29000,28040,27840,28190,27940
2005/02/15,28690,29000,28040,28130,28320,28130
2005/02/16,28690,28800,27840,28050,28000,27880
2005/02/17,28690,29100,28590,28590,28400,28240
2005/02/18,28590,29150,28650,28650,28440,28460
2005/02/21,28660,29180,28080,28160,28400,27850
2005/02/22,29010,29390,28530,28540,28860,28610
2005/02/23,29010,29500,28640,28650,28650,28470
2005/02/24,29010,29500,28600,28610,28640,28770
2005/02/25,29010,29500,28590,28600,28640,28980
2005/02/28,29810,30300,29390,29400,29440,29780
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/03/01,29810,30330,30030,29980,29990,29860,
2005/03/02,29810,31010,30710,30720,30780,30660,
2005/03/03,29910,31140,31030,31040,31060,31270,
2005/03/04,31670,31930,31820,31830,31690,31620,
2005/03/07,31670,32500,32390,32400,32260,32410,
2005/03/08,31670,32500,31990,32000,31480,31640,
2005/03/09,31670,32500,31990,32000,31650,31690,
2005/03/10,31670,32500,31990,32000,31650,31690,
2005/03/11,32510,32920,32410,32420,32450,32100,
2005/03/14,32480,32850,32420,32430,32440,32350,
2005/03/15,32480,33000,32570,33000,33240,33150,
2005/03/16,35000,33580,33770,33990,34230,34140,
2005/03/17,,33580,33710,34000,33870,33570,33740
2005/03/18,,34300,34400,34200,33780,33720,33760
2005/03/22,,33500,33600,33400,32980,32920,32960
2005/03/23,,32500,32400,32200,31780,31720,31760
2005/03/24,,32020,31310,31120,31000,31370,31410
2005/03/25,,32250,31540,30560,30380,30580,30790
2005/03/28,,32360,31750,30850,30850,30670,30760
2005/03/29,,33160,32540,31640,30840,30750,30910
2005/03/30,,33160,32560,31660,30920,30990,31120
2005/03/31,,33270,32680,32030,31720,31790,31920
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/04/01,33270,32680,32030,31900,31970,32270
2005/04/04,33260,32680,31530,31510,31510,31910
2005/04/05,32590,32910,31890,31880,31880,32380
2005/04/06,33390,33240,32300,32170,31850,31810
2005/04/07,33390,33240,32300,32250,32100,32600
2005/04/08,33390,33240,32300,32250,32120,32450
2005/04/11,33390,33240,31820,31720,31770,31920
2005/04/12,33450,33250,32070,32510,32560,32710
2005/04/13,33450,33250,32070,32170,32080,32060
2005/04/14,33480,33260,32080,32090,32000,32070
2005/04/15,33990,33510,32330,32000,31910,31520
2005/04/18,33990,33500,32320,31990,31500,31610
2005/04/19,33990,33400,32080,31750,31540,31590
2005/04/20,34400,33800,32550,32360,32220,32360
2005/04/21,35200,34240,32780,32590,32300,32070
2005/04/22,36000,34710,33190,33000,32710,32500
2005/04/25,36800,35510,33990,33800,33500,33210
2005/04/26,38000,36120,34370,33490,33210,33140
2005/04/27,38800,36520,34780,33930,33650,33020
2005/04/28,39600,37320,35580,34690,33640,33060
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/05/02,40230,37770,35870,33550,32540,31980,
2005/05/06,39970,36970,35150,33280,32960,32490,
2005/05/09,39160,36480,34350,33000,33120,32780,
2005/05/10,39030,35990,33550,32600,32760,32730,
2005/05/11,40040,35200,33880,32430,32410,32120,
2005/05/12,40040,34800,33480,33230,32960,32610,
2005/05/13,40030,34920,33840,33610,33040,32520,
2005/05/16,34950,34170,33110,32910,32730,32540,
2005/05/17,33360,33510,33110,32660,32710,32520,
2005/05/18,,33510,33110,32660,32710,32640,32370
2005/05/19,,33510,33110,32660,32710,32750,32580
2005/05/20,,33510,33110,32660,32710,32750,32760
2005/05/23,,33510,32980,33460,33490,33550,33550
2005/05/24,,34020,33490,33970,33740,33260,33240
2005/05/25,,34110,34010,34490,33700,33550,33590
2005/05/26,,34140,34040,34520,33630,33680,33840
2005/05/27,,34940,34830,33990,33890,34060,34130
2005/05/30,,34940,34830,33990,33890,33790,34150
2005/05/31,,35510,35630,34790,34660,34590,34950
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/06/01,35510,35940,35100,34750,34420,34470
2005/06/02,35510,36200,35750,35400,34310,34630
2005/06/03,35510,36200,35750,34600,33810,34120
2005/06/06,35510,36200,36550,34990,34610,34920
2005/06/07,34320,35600,35950,34980,34630,34920
2005/06/08,34320,35600,35800,34800,34450,34740
2005/06/09,34320,35600,35800,34800,34650,34600
2005/06/10,34320,35600,35800,34800,34550,34470
2005/06/13,34320,35600,35910,35080,34890,35040
2005/06/14,34320,35600,35910,35080,35030,34610
2005/06/15,34320,35600,35910,35410,35540,35400
2005/06/16,34320,35600,35910,35610,36020,36060
2005/06/17,35120,35990,36300,35960,36360,36740
2005/06/20,35920,36790,37100,36760,37160,37540
2005/06/21,37120,37990,37790,37430,38000,37990
2005/06/22,37120,38140,37100,37710,38000,38000
2005/06/23,37120,38150,37590,37610,37900,37200
2005/06/24,37920,37890,37830,37850,38140,37980
2005/06/27,37920,37890,37830,37850,38140,37910
2005/06/28,37920,37140,37080,37050,37340,37110
2005/06/29,37920,37140,37080,37050,36190,35970
2005/06/30,37920,37140,37080,37050,36190,35970
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/07/01,37920,37140,37080,37050,36190,35190,
2005/07/04,35580,36340,36280,36260,35420,35660,
2005/07/05,36820,36960,36910,36420,36130,35720,
2005/07/06,36820,37760,37700,37210,36920,36520,
2005/07/07,36820,37760,37690,37200,37180,37100,
2005/07/08,36800,37780,37480,36990,36620,36300,
2005/07/11,36790,37780,37480,36990,36190,36010,
2005/07/12,36790,37780,37480,36990,36190,35660,
2005/07/13,36790,37780,37480,36990,36190,35910,
2005/07/14,34800,37890,36680,36210,36010,35880,
2005/07/15,,37100,36980,36510,36430,36270,36290
2005/07/19,,37100,36980,36510,36480,36400,36420
2005/07/20,,37070,36950,36250,35780,35610,35940
2005/07/21,,37070,36950,36250,34980,35530,35860
2005/07/22,,37070,36950,35850,34190,35860,35130
2005/07/25,,36950,36830,35730,34070,35740,35010
2005/07/26,,36950,36830,35730,34070,35740,34630
2005/07/27,,36950,36830,35730,34070,34980,34570
2005/07/28,,36960,36820,35720,34810,35780,35370
2005/07/29,,36960,36820,35730,34880,36460,36270
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/08/01,36970,36820,35730,34880,35860,35510
2005/08/02,36970,36820,35640,34970,35950,36000
2005/08/03,36970,36820,35570,34900,35610,35670
2005/08/04,36970,36820,35570,34910,35140,34910
2005/08/05,37030,36020,34770,34110,34350,34460
2005/08/08,37030,36020,34770,34410,34230,34860
2005/08/09,37030,36020,34770,34350,34170,34390
2005/08/10,37030,36020,34770,34070,33890,34060
2005/08/11,36230,35220,33980,33290,34400,34050
2005/08/12,36010,34020,32800,32110,33490,33180
2005/08/15,35900,33990,32770,32070,32790,32380
2005/08/16,35590,33840,32540,31840,32440,31800
2005/08/17,34870,33490,32190,31490,32090,31870
2005/08/18,34130,33120,31820,31360,31960,32670
2005/08/19,33380,32750,31450,31050,31450,31870
2005/08/22,32650,32410,31110,30710,31700,31840
2005/08/23,31910,32040,30740,30710,31440,31700
2005/08/24,32450,32310,30870,30840,31760,32040
2005/08/25,32450,32310,31010,30740,31660,31740
2005/08/26,32450,32300,31000,30430,30870,30940
2005/08/29,32450,32300,31000,30420,30860,31210
2005/08/30,32450,32300,31000,30410,31230,31580
2005/08/31,32450,32300,31000,30410,31230,31710
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/09/01,32450,32300,30890,30800,31480,31920,
2005/09/02,32450,32300,30890,31600,31890,32190,
2005/09/05,32450,32300,30890,31490,31780,32080,
2005/09/06,32450,32300,30890,31490,31780,32010,
2005/09/07,32450,32300,30870,31380,31600,31530,
2005/09/08,32450,32300,30870,31380,31600,31530,
2005/09/09,32450,32300,30870,31380,31600,31430,
2005/09/12,32450,32300,30870,31380,31600,31370,
2005/09/13,32450,32300,30870,31380,31600,31810,
2005/09/14,35000,33100,31670,32170,32370,32540,
2005/09/15,,34300,32860,31560,33570,33630,31950
2005/09/16,,35100,33510,32210,32990,33250,31970
2005/09/20,,35350,32710,33010,33230,32450,31830
2005/09/21,,35350,31510,34210,33150,33040,32290
2005/09/22,,35350,30360,34410,33810,33830,32650
2005/09/26,,34820,30100,34150,33550,33030,32570
2005/09/27,,34820,30900,33350,32760,32240,31780
2005/09/28,,34820,30900,33350,32760,32250,32070
2005/09/29,,34820,30900,33350,32760,32260,32080
2005/09/30,,34820,30900,33290,32710,32210,32040
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/10/03,34840,31700,34080,33500,33000,32390
2005/10/04,34840,31700,34080,33500,33000,32290
2005/10/05,34840,31720,34100,33520,33030,32320
2005/10/06,34840,31720,33300,32730,32270,32190
2005/10/07,34840,31720,33300,32730,32270,32180
2005/10/11,34840,31720,33300,32750,32530,32860
2005/10/12,34840,31720,33300,32770,33330,33650
2005/10/13,34840,31720,33300,32780,34130,34450
2005/10/14,34840,31740,33320,33980,35330,35590
2005/10/17,34840,32250,33830,34490,35290,35470
2005/10/18,34840,32550,34630,35280,35300,35660
2005/10/19,34840,32550,34630,35280,35500,35570
2005/10/20,34840,32600,34680,35330,35550,35620
2005/10/21,34840,32600,34680,35330,35550,34830
2005/10/24,34840,32600,34680,35220,34750,34030
2005/10/25,34840,31790,33870,34020,33610,34070
2005/10/26,34840,32150,34230,34380,33970,33270
2005/10/27,34840,32150,34230,34370,33930,33960
2005/10/28,34840,32150,34230,34370,33930,33700
2005/10/31,34840,32150,34230,34370,33930,33700
yyyy/mm/dd,200511,200601,200603,200605,200607,200609,200611
2005/11/01,34840,32150,34230,34370,33930,33500,
2005/11/02,34840,32150,34230,34370,33930,34180,
2005/11/04,34840,32170,34250,34390,33950,34490,
2005/11/07,34840,32180,34260,34400,33960,34480,
2005/11/08,34840,32180,34260,34400,33960,34470,
2005/11/09,34840,32190,34270,34420,33980,34450,
2005/11/10,34840,32190,34270,34420,33980,34450,
2005/11/11,34840,32200,33500,33650,33210,34240,
2005/11/14,34840,33000,34290,34440,34000,33530,
2005/11/15,34840,33220,34510,34660,34220,33930,
2005/11/16,,33640,34930,35080,34940,34690,34690
2005/11/17,,33730,35020,35170,35030,34000,33900
2005/11/18,,33730,35020,35170,35030,34000,34270
2005/11/21,,33730,35020,35170,35030,34000,33500
2005/11/22,,33730,35020,35170,35030,34000,34300
2005/11/24,,33730,35020,35170,35030,33530,33830
2005/11/25,,33730,35020,35160,35020,33520,33800
2005/11/28,,33730,34220,34380,34230,33410,34030
2005/11/29,,33730,34210,34400,34250,33460,33760
2005/11/30,,33730,34210,34420,34270,34000,34300
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/12/01,33730,34210,34440,34290,34020,33720
2005/12/02,33730,34210,34440,34290,34020,33720
2005/12/05,33730,34210,34440,33520,33250,33620
2005/12/06,33730,34210,34440,32720,34050,34420
2005/12/07,33730,34210,34440,33100,34190,34600
2005/12/08,33730,34210,34440,33100,33550,33960
2005/12/09,33730,34210,34440,33100,34190,33160
2005/12/12,33730,34210,34440,33900,34990,33960
2005/12/13,33730,34210,34440,33900,35070,34040
2005/12/14,33730,34210,34440,33100,34280,34820
2005/12/15,33730,34210,34440,33100,34280,34020
2005/12/16,33730,34210,34440,33100,34280,33400
2005/12/19,33730,34210,34440,33100,33480,32620
2005/12/20,33730,34210,34440,33100,33480,33060
2005/12/21,33730,34210,34440,33100,33480,33060
2005/12/22,33730,34210,34440,33110,33490,33130
2005/12/26,33730,34210,34440,33110,33490,33930
2005/12/27,33730,34210,34440,33110,33490,33140
2005/12/28,33730,34210,34440,33110,33490,33940
2005/12/29,33730,34210,34440,33120,33500,34740
2005/12/30,33730,34210,34440,33120,33500,34740