yyyy/mm/dd,201402,201403,201404,201405,201406,201407,201408
2014/01/06,80680,79800,78010,77720,77720,77800,
2014/01/07,80380,79500,77710,77420,77420,77500,
2014/01/08,81000,80100,78310,78020,78020,78100,
2014/01/09,81500,80600,78810,78520,78520,78600,
2014/01/10,81000,80100,78310,78020,78020,78100,
2014/01/14,79800,78900,77110,76820,76820,76900,
2014/01/15,80300,79400,77610,77320,77320,77400,
2014/01/16,81100,80200,78410,78120,78120,78200,
2014/01/17,80600,79700,77910,77620,77620,77700,
2014/01/20,81300,80400,78610,78320,78320,78400,
2014/01/21,81300,80400,78610,78320,78320,78400,
2014/01/22,81300,80400,78610,78320,78320,78400,
2014/01/23,82480,80900,79110,78820,78820,78900,
2014/01/24,81900,80400,78610,78320,78320,78400,
2014/01/27,,79500,77710,77420,77420,77500,77500
2014/01/28,,79500,77710,77420,77420,77500,77500
2014/01/29,,79900,78110,77820,77820,77900,77900
2014/01/30,,79900,78110,77820,77820,77900,77900
2014/01/31,,79900,78110,77820,77820,77900,77900
yyyy/mm/dd,201403,201404,201405,201406,201407,201408,201409
2014/02/03,78700,76910,76620,76620,76700,76700,
2014/02/04,77300,75510,75220,75220,75300,75300,
2014/02/05,77300,75510,75220,75220,75300,75300,
2014/02/06,79000,77210,76920,76920,77000,77000,
2014/02/07,79000,77210,76920,76920,77000,77000,
2014/02/10,79800,78010,77720,77720,77800,77800,
2014/02/12,79800,78010,77720,77720,77800,77800,
2014/02/13,79300,77510,77220,77220,77300,77300,
2014/02/14,79410,77620,77330,77330,77410,77410,
2014/02/17,79530,77740,77450,77450,77530,77530,
2014/02/18,79970,78180,77890,77890,77970,77970,
2014/02/19,80130,78340,78050,78050,78130,78130,
2014/02/20,79000,78340,78050,78050,78130,78130,
2014/02/21,79450,78790,78500,78500,78580,78580,
2014/02/24,79450,78790,78500,78500,78580,78580,
2014/02/25,79750,78790,78500,78500,78580,78580,
2014/02/26,,78090,77800,77800,77880,77880,77880
2014/02/27,,78090,77800,77800,77880,77880,77880
2014/02/28,,77490,77200,77200,77280,77280,77280
yyyy/mm/dd,201404,201405,201406,201407,201408,201409,201410
2014/03/03,78890,78600,78600,78680,78680,78680,
2014/03/04,78890,78600,78600,78680,78680,78680,
2014/03/05,78490,78200,78200,78280,78280,78280,
2014/03/06,78090,77800,77800,77880,77880,77880,
2014/03/07,78390,78100,78100,78180,78180,78180,
2014/03/10,78390,78100,78100,78180,78180,78180,
2014/03/11,78390,78100,78100,78180,78180,78180,
2014/03/12,78190,77900,77900,77980,77980,77980,
2014/03/13,78190,77900,77900,77980,77980,77980,
2014/03/14,77790,77500,77500,77580,77580,77580,
2014/03/17,78490,78200,78200,78280,78280,78280,
2014/03/18,77890,77600,77600,77680,77680,77680,
2014/03/19,77900,77600,77600,77680,77680,77680,
2014/03/20,80050,79800,79800,79880,79880,79880,
2014/03/24,80050,79800,79800,79880,79880,79880,
2014/03/25,80050,79800,79800,79880,79880,79880,
2014/03/26,,80300,80300,80380,80380,80380,80380
2014/03/27,,80300,80300,80380,80380,80380,80380
2014/03/28,,80900,80900,80980,80980,80980,80980
2014/03/31,,81200,81200,81280,81280,81280,81280
yyyy/mm/dd,201405,201406,201407,201408,201409,201410,201411
2014/04/01,81200,81200,81280,81280,81280,81280,
2014/04/02,82000,81200,81280,81280,81280,81280,
2014/04/03,81600,80800,80880,80880,80880,80880,
2014/04/04,82000,81200,81280,81280,81280,81280,
2014/04/07,82000,81200,81280,81280,81280,81280,
2014/04/08,82200,81400,81480,81480,81480,81480,
2014/04/09,82200,81400,81480,81480,81480,81480,
2014/04/10,82200,81400,81480,81480,81480,81480,
2014/04/11,82200,81400,81480,81480,81480,81480,
2014/04/14,82200,81400,81480,81480,81480,81480,
2014/04/15,82800,82000,82080,82080,82080,82080,
2014/04/16,83000,82200,82280,82280,82280,82280,
2014/04/17,82700,81900,81980,81980,81980,81980,
2014/04/18,82400,81600,81680,81680,81680,81680,
2014/04/21,82500,81700,81780,81780,81780,81780,
2014/04/22,83000,82200,82280,82280,82280,82280,
2014/04/23,83300,82500,82580,82580,82580,82580,
2014/04/24,83100,82300,82380,82380,82380,82380,
2014/04/25,83300,82500,82580,82580,82580,82580,
2014/04/28,,82000,82080,82080,82080,82080,82080
2014/04/30,,82400,82480,82480,82480,82480,82480
yyyy/mm/dd,201406,201407,201408,201409,201410,201411,201412
2014/05/01,81900,81980,81980,81980,81980,81980,
2014/05/02,82100,82180,82180,82180,82180,82180,
2014/05/07,81600,81680,81680,81680,81680,81680,
2014/05/08,82300,82380,82380,82380,82380,82380,
2014/05/09,82400,82480,82480,82480,82480,82480,
2014/05/12,82300,82380,82380,82380,82380,82380,
2014/05/13,82600,82680,82680,82680,82680,82680,
2014/05/14,83000,83080,83080,83080,83080,83080,
2014/05/15,83100,83180,83180,83180,83180,83180,
2014/05/16,83000,83080,83080,83080,83080,83080,
2014/05/19,83200,83280,83280,83280,83280,83280,
2014/05/20,83100,83180,83180,83180,83180,83180,
2014/05/21,83200,83280,83280,83280,83280,83280,
2014/05/22,83700,83780,83780,83780,83780,83780,
2014/05/23,83700,83780,83780,83780,83780,83780,
2014/05/26,,83680,83680,83680,83680,83680,83680
2014/05/27,,84280,84280,84280,84280,84280,84280
2014/05/28,,83980,83980,83980,83980,83980,83980
2014/05/29,,83380,83380,83380,83380,83380,83380
2014/05/30,,83680,83680,83680,83680,83680,83680
yyyy/mm/dd,201407,201408,201409,201410,201411,201412,201501
2014/06/02,83680,83680,83680,83680,83680,83680,
2014/06/03,83780,83780,83780,83780,83780,83780,
2014/06/04,84180,84180,84180,84180,84180,84180,
2014/06/05,83780,83780,83780,83780,83780,83780,
2014/06/06,83980,83980,83980,83980,83980,83980,
2014/06/09,83980,83980,83980,83980,83980,83980,
2014/06/10,84380,84380,84380,84380,84380,84380,
2014/06/11,84280,84280,84280,84280,84280,84280,
2014/06/12,84380,84380,84380,84380,84380,84380,
2014/06/13,86180,86180,86180,86180,86180,86180,
2014/06/16,85980,85980,85980,85980,85980,85980,
2014/06/17,85980,85980,85980,85980,85980,85980,
2014/06/18,86580,86580,86580,86580,86580,86580,
2014/06/19,87180,87180,87180,87180,87180,87180,
2014/06/20,87580,87580,87580,87580,87580,87580,
2014/06/23,87780,87780,87780,87780,87780,87780,
2014/06/24,86900,86900,86900,86900,86900,86900,
2014/06/25,86900,86900,86900,86900,86900,86900,
2014/06/26,,86900,86900,86900,86900,86900,86900
2014/06/27,,86100,86100,86100,86100,86100,86100
2014/06/30,,86200,86200,86200,86200,86200,86200
yyyy/mm/dd,201408,201409,201410,201411,201412,201501,201502
2014/07/01,86500,86500,86500,86500,86500,86500,
2014/07/02,87000,87000,87000,87000,87000,87000,
2014/07/03,86700,86700,86700,86700,86700,86700,
2014/07/04,86800,86800,86800,86800,86800,86800,
2014/07/07,86900,86900,86900,86900,86900,86900,
2014/07/08,86600,86600,86600,86600,86600,86600,
2014/07/09,86100,86100,86100,86100,86100,86100,
2014/07/10,86000,86000,86000,86000,86000,86000,
2014/07/11,86000,86000,86000,86000,86000,86000,
2014/07/14,85300,85300,85300,85300,85300,85300,
2014/07/15,85600,85600,85600,85600,85600,85600,
2014/07/16,85300,85300,85300,85300,85300,85300,
2014/07/17,85000,85000,85000,85000,85000,85000,
2014/07/18,85000,85000,85000,85000,85000,85000,
2014/07/22,85300,85300,85300,85300,85300,85300,
2014/07/23,84900,84900,84900,84900,84900,84900,
2014/07/24,84900,84900,84900,84900,84900,84900,
2014/07/25,84800,84800,84800,84800,84800,84800,
2014/07/28,,84800,84800,84800,84800,84800,84800
2014/07/29,,84800,84800,84800,84800,84800,84800
2014/07/30,,84900,84900,84900,84900,84900,84900
2014/07/31,,84700,84700,84700,84700,84700,84700
yyyy/mm/dd,201409,201410,201411,201412,201501,201502,201503
2014/08/01,84600,84600,84600,84600,84600,84600,
2014/08/04,84600,84600,84600,84600,84600,84600,
2014/08/05,84500,84500,84500,84500,84500,84500,
2014/08/06,83970,84200,84200,84200,84200,84200,
2014/08/07,83870,84100,84100,84100,84100,84100,
2014/08/08,84370,84600,84600,84600,84600,84600,
2014/08/11,84170,84400,84400,84400,84400,84400,
2014/08/12,84070,84300,84300,84300,84300,84300,
2014/08/13,83470,83700,83700,83700,83700,83700,
2014/08/14,83470,83700,83700,83700,83700,83700,
2014/08/15,83000,83000,83000,83000,83000,83000,
2014/08/18,82800,82800,82800,82800,82800,82800,
2014/08/19,82800,82800,82800,82800,82800,82800,
2014/08/20,83000,83000,83000,83000,83000,83000,
2014/08/21,82800,83000,83000,83000,83000,83000,
2014/08/22,83000,83200,83200,83200,83200,83200,
2014/08/25,83000,83200,83200,83200,83200,83200,
2014/08/26,,83200,83200,83200,83200,83200,83200
2014/08/27,,83300,83300,83300,83300,83300,83300
2014/08/28,,83100,83100,83100,83100,83100,83100
2014/08/29,,83100,83100,83100,83100,83100,83100
yyyy/mm/dd,201410,201411,201412,201501,201502,201503,201504
2014/09/01,83500,83500,83500,83500,83500,83500,
2014/09/02,83500,83500,83500,83500,83500,83500,
2014/09/03,83000,83000,83000,83000,83000,83000,
2014/09/04,83300,83300,83300,83300,83300,83300,
2014/09/05,83400,83400,83400,83400,83400,83400,
2014/09/08,83100,83100,83100,83100,83100,83100,
2014/09/09,83100,83100,83100,83100,83100,83100,
2014/09/10,82700,82900,82900,82900,82900,82900,
2014/09/11,82600,82800,82800,82800,82800,82800,
2014/09/12,82500,82700,82700,82700,82700,82700,
2014/09/16,82300,82500,82500,82500,82500,82500,
2014/09/17,82300,82700,82700,82700,82700,82700,
2014/09/18,82300,83000,83000,83000,83000,83000,
2014/09/19,81000,82900,82900,82900,82900,82900,
2014/09/22,81000,82900,82900,82900,82900,82900,
2014/09/24,80400,82300,82300,82300,82300,82300,
2014/09/25,80400,82300,82300,82300,82300,82300,
2014/09/26,,82400,82400,82400,82400,82400,82400
2014/09/29,,82400,82400,82400,82400,82400,82400
2014/09/30,,82600,82600,82600,82600,82600,82600
yyyy/mm/dd,201411,201412,201501,201502,201503,201504,201505
2014/10/01,81900,81900,81900,81900,81900,81900,
2014/10/02,80700,80700,80700,80700,80700,80700,
2014/10/03,80600,80600,80600,80600,80600,80600,
2014/10/06,80000,80000,80000,80000,80000,80000,
2014/10/07,80200,80200,80200,80200,80200,80200,
2014/10/08,79100,79100,79100,79100,79100,79100,
2014/10/09,78800,78800,78800,78800,78800,78800,
2014/10/10,76600,76600,76600,76600,76600,76600,
2014/10/14,76400,76400,76400,76400,76400,76400,
2014/10/15,74400,74400,74400,74400,74400,74400,
2014/10/16,72100,72100,72100,72100,72100,72100,
2014/10/17,73800,73800,73800,73800,73800,73800,
2014/10/20,74900,74900,74900,74900,74900,74900,
2014/10/21,74100,73800,73800,73800,73800,73800,
2014/10/22,74600,74700,74700,74700,74700,74700,
2014/10/23,74200,74200,74200,74200,74200,74200,
2014/10/24,74200,75200,75200,75200,75200,75200,
2014/10/27,,75000,75000,75000,75000,75000,75000
2014/10/28,,74600,74600,74600,74600,74600,74600
2014/10/29,,75500,75500,75500,75500,75500,75500
2014/10/30,,76300,76300,76300,76300,76300,76300
2014/10/31,,73000,76300,76300,76300,76300,76300
yyyy/mm/dd,201412,201501,201502,201503,201504,201505,201506
2014/11/04,73000,76300,76300,76300,76300,76300,
2014/11/05,72800,76100,76100,76100,76100,76100,
2014/11/06,73000,76300,76300,76300,76300,76300,
2014/11/07,73200,76500,76500,76500,76500,76500,
2014/11/10,73700,77000,77000,77000,77000,77000,
2014/11/11,73700,76500,76500,76500,76500,76500,
2014/11/12,73700,76000,76000,76000,76000,76000,
2014/11/13,73700,75500,75500,75500,75500,75500,
2014/11/14,73200,73200,73200,73200,73200,73200,
2014/11/17,73500,73500,73500,73500,73500,73500,
2014/11/18,73500,73500,73500,73500,73500,73500,
2014/11/19,72400,73500,73500,73500,73500,73500,
2014/11/20,72300,73400,73400,73400,73400,73400,
2014/11/21,72300,73400,73400,73400,73400,73400,
2014/11/25,72300,73400,73400,73400,73400,73400,
2014/11/26,,72000,72000,72000,72000,72000,72000
2014/11/27,,69600,69600,69600,69600,69600,69600
2014/11/28,,67200,67200,67200,67200,67200,67200
yyyy/mm/dd,201501,201502,201503,201504,201505,201506,201507
2014/12/01,65000,65000,65000,65000,65000,65000,
2014/12/02,67200,67200,67200,67200,67200,67200,
2014/12/03,67000,67000,67000,67000,67000,67000,
2014/12/04,66700,66700,66700,66700,66700,66700,
2014/12/05,66500,66500,66500,66500,66500,66500,
2014/12/08,67700,67700,67700,67700,67700,67700,
2014/12/09,65500,65500,65500,65500,65500,65500,
2014/12/10,65300,65300,65300,65300,65300,65300,
2014/12/11,64100,64100,64100,64100,64100,64100,
2014/12/12,62900,62900,62900,62900,62900,62900,
2014/12/15,61500,61500,61500,61500,61500,61500,
2014/12/16,59400,59400,59400,59400,59400,59400,
2014/12/17,58000,58000,58000,58000,58000,58000,
2014/12/18,60000,60000,60000,60000,60000,60000,
2014/12/19,58500,59000,59000,59000,59000,59000,
2014/12/22,60500,61000,61000,61000,61000,61000,
2014/12/24,60200,60700,60700,60700,60700,60700,
2014/12/25,60200,59800,59800,59800,59800,59800,
2014/12/26,,60100,60100,60100,60100,60100,60100
2014/12/29,,59400,59400,59400,59400,59400,59400
2014/12/30,,58000,58000,58000,58000,58000,58000