yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/01/04,29460,28060,25680,24460,23690,22700,
2001/01/05,28400,27010,24630,23410,22640,21650,
2001/01/09,28770,26790,24750,23790,22810,21920,
2001/01/10,29420,26970,24920,23950,23100,22270,
2001/01/11,30040,28020,25970,25000,24150,23320,
2001/01/12,30100,28100,26090,24890,23900,23300,
2001/01/15,31230,28800,26790,25590,24600,24000,
2001/01/16,31150,28750,26480,24920,23910,23490,
2001/01/17,31240,29000,26730,24700,23510,23210,
2001/01/18,31200,28600,26090,24040,22910,22600,
2001/01/19,32500,29000,26480,24250,23200,22750,
2001/01/22,,29690,27150,24920,23900,23450,23580
2001/01/23,,29080,26590,24830,24120,23630,23360
2001/01/24,,28710,26180,24540,24000,23630,23410
2001/01/25,,28600,25700,24320,23600,23410,23200
2001/01/26,,29300,26400,24910,24020,23600,23320
2001/01/29,,30000,27100,25100,24140,23660,23440
2001/01/30,,30060,26540,24400,23440,22960,22740
2001/01/31,,30760,26910,24210,23350,22960,22820
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/02/01,30300,26210,23520,22650,22290,22120,
2001/02/02,30800,26500,23500,22580,22280,21960,
2001/02/05,31270,27200,24200,23250,22960,22600,
2001/02/06,31070,27090,24010,23070,22720,22490,
2001/02/07,31580,27090,24120,22940,22650,22450,
2001/02/08,31750,27150,24040,22990,22790,22590,
2001/02/09,31740,26960,23880,23000,22940,22750,
2001/02/13,32200,27230,24110,23190,23030,22820,
2001/02/14,32020,27590,24340,23260,23220,23050,
2001/02/15,31420,26960,23810,22980,22860,22650,
2001/02/16,31700,26520,23370,22750,22630,22410,
2001/02/19,31770,26670,23620,23030,22780,22650,
2001/02/20,31000,26760,23790,23200,23000,22790,
2001/02/21,,26300,23460,23030,22960,22810,23330
2001/02/22,,25660,23210,23070,22890,22700,23480
2001/02/23,,25630,23260,23100,22820,22830,23400
2001/02/26,,26330,23960,23550,23320,23300,24090
2001/02/27,,27030,24150,23490,23300,23460,24240
2001/02/28,,27730,24850,24190,24000,24160,24940
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/03/01,27120,24290,23810,23740,24050,24940,
2001/03/02,26820,24210,23470,23550,23870,25120,
2001/03/05,27610,24900,24160,24120,24570,25820,
2001/03/06,27500,24510,23910,23800,24470,25560,
2001/03/07,27490,24900,24290,24200,24710,25890,
2001/03/08,27600,25100,24900,24820,25300,26270,
2001/03/09,27390,25260,24850,24760,25310,26020,
2001/03/12,27260,25530,24600,24570,25200,26130,
2001/03/13,26730,24830,23910,23880,24500,25430,
2001/03/14,26620,24950,24160,23770,24130,24960,
2001/03/15,26360,24900,24600,24270,24310,25200,
2001/03/16,25460,24770,24360,24050,24390,25410,
2001/03/19,24500,25000,24850,24730,25090,26110,
2001/03/21,,24530,24380,24390,24890,26020,27120
2001/03/22,,24480,24350,24590,25480,26510,27700
2001/03/23,,24310,24150,24600,25500,26500,27470
2001/03/26,,24720,24840,25290,26200,27200,28090
2001/03/27,,24430,24590,25150,25930,26770,27540
2001/03/28,,24560,25070,25820,26570,27240,28010
2001/03/29,,24740,25310,26100,26630,27050,27660
2001/03/30,,24930,25750,25960,26470,26950,27650
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/04/02,24570,25060,25320,25770,26610,27430,
2001/04/03,24900,24950,25200,25800,26720,27440,
2001/04/04,25310,25200,25420,26250,27050,27800,
2001/04/05,25350,25200,25460,26370,27150,27840,
2001/04/06,25440,25460,25780,26570,27290,27760,
2001/04/09,25250,25260,25900,26440,27110,27840,
2001/04/10,25640,25580,26160,26850,27440,28060,
2001/04/11,25230,25380,26190,26800,27560,27960,
2001/04/12,25400,25440,26450,27000,27700,28280,
2001/04/13,25560,25500,26380,27250,27960,28530,
2001/04/16,25900,26000,26880,27850,28550,29100,
2001/04/17,26040,26190,26740,27570,28220,28880,
2001/04/18,26170,26460,27080,27580,28160,28700,
2001/04/19,25590,26190,26950,27470,28330,28820,
2001/04/20,26340,26500,26970,27560,28370,29120,
2001/04/23,,26320,26830,27360,28080,28900,29490
2001/04/24,,25920,26280,26850,27690,28340,29000
2001/04/25,,25990,26550,27000,27650,28450,28930
2001/04/26,,26050,26600,27180,28190,28950,29460
2001/04/27,,26100,26550,27450,28460,29400,29850
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/05/01,25900,26470,27180,28380,29160,29870,
2001/05/02,25680,26180,27030,27880,28770,29620,
2001/05/07,25850,26220,27000,27980,28750,29620,
2001/05/08,25950,26350,26870,27810,28730,29510,
2001/05/09,26180,26520,27230,28170,29070,29870,
2001/05/10,26250,26450,27290,28150,29130,29890,
2001/05/11,26140,26470,27360,28300,29240,29920,
2001/05/14,26050,26560,27420,28330,29270,29900,
2001/05/15,25990,26190,27050,28040,28790,29520,
2001/05/16,25850,26250,26900,27950,28860,29580,
2001/05/17,26350,26520,27050,27960,28810,29610,
2001/05/18,26730,26500,27100,28020,28880,29660,
2001/05/21,,26900,27580,28690,29580,30360,30910
2001/05/22,,26620,27250,28450,29350,30010,30510
2001/05/23,,26940,27440,28430,29440,30050,30790
2001/05/24,,26910,27590,28560,29490,30180,30850
2001/05/25,,26730,27440,28350,29310,30000,30690
2001/05/28,,26900,27640,28690,29660,30380,31070
2001/05/29,,26720,27650,28950,29950,30750,31410
2001/05/30,,26500,27560,28950,29950,30860,31550
2001/05/31,,26570,27570,28850,29810,30850,31490
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/06/01,26860,27650,28730,29730,30690,31220,
2001/06/04,27010,27820,28900,30080,31040,31710,
2001/06/05,26920,27820,28910,30080,31050,31640,
2001/06/06,26590,27600,28600,29850,30700,31160,
2001/06/07,26780,28040,29090,30350,31200,31600,
2001/06/08,26760,27870,29000,30350,31080,31410,
2001/06/11,26780,27820,28920,30240,31100,31470,
2001/06/12,26540,27500,28500,29730,30400,30880,
2001/06/13,26750,27700,28900,29980,30500,30990,
2001/06/14,26660,27520,28440,29400,29900,30460,
2001/06/15,26510,27400,28520,29390,29720,30530,
2001/06/18,26700,27340,28270,29380,30090,30680,
2001/06/19,26530,26910,27600,28680,29470,30080,
2001/06/20,27330,26750,27050,27990,28770,29380,
2001/06/21,,27250,27750,28680,29470,29990,29670
2001/06/22,,27620,28440,29380,30170,30690,30370
2001/06/25,,27550,28570,29380,30400,30550,30800
2001/06/26,,27080,27760,28910,29870,30550,30600
2001/06/27,,26430,27430,28800,29850,30400,30420
2001/06/28,,26760,27770,28800,29790,30140,30200
2001/06/29,,26880,27870,29090,30050,30380,30340
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/07/02,26730,27910,29360,30260,30490,30420,
2001/07/03,26670,27850,29290,30250,30670,30650,
2001/07/04,26900,28000,29450,30510,31070,31100,
2001/07/05,26990,27980,29460,30550,30980,31150,
2001/07/06,26880,27890,29420,30380,30860,31030,
2001/07/09,27150,28150,29600,30630,31100,31200,
2001/07/10,27030,27980,29460,30360,30870,31080,
2001/07/11,26830,27760,28910,29770,30190,30380,
2001/07/12,26930,27570,28750,29600,29970,30040,
2001/07/13,26850,27640,28830,29800,29910,30040,
2001/07/16,27180,27830,29000,30000,30120,30220,
2001/07/17,27440,27950,28990,29820,30140,30300,
2001/07/18,27570,27800,28780,29390,29600,29730,
2001/07/19,27500,27500,28340,29100,29290,29340,
2001/07/23,,27760,28950,29780,29990,30040,29940
2001/07/24,,27430,28400,29330,29600,29580,29240
2001/07/25,,27360,28400,29270,29480,29440,29050
2001/07/26,,27610,28640,29620,30000,29800,29230
2001/07/27,,27410,28530,29510,29720,29460,28840
2001/07/30,,27420,28630,29600,29830,29550,28710
2001/07/31,,27350,28590,29350,29790,29500,28670
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/08/01,27300,28610,29450,29850,29550,28690,
2001/08/02,27300,28450,29410,29800,29600,28750,
2001/08/03,27510,28510,29530,29920,29630,29050,
2001/08/06,27630,28530,29580,30030,29820,29280,
2001/08/07,27960,28900,29850,30430,30280,29710,
2001/08/08,27870,28860,30060,30510,30510,29770,
2001/08/09,27700,28560,29660,30150,29870,29190,
2001/08/10,27710,28530,29630,30060,29940,29170,
2001/08/13,27760,28580,29600,30170,30030,29310,
2001/08/14,27590,28370,29480,29950,29840,29090,
2001/08/15,27520,28260,29350,29880,29760,29000,
2001/08/16,27570,28500,29500,30000,29720,28860,
2001/08/17,27710,28350,29300,29960,29580,28780,
2001/08/20,27990,28240,29110,29800,29270,28480,
2001/08/21,,28230,29070,29870,29380,28350,26990
2001/08/22,,28280,29240,29950,29580,28530,26790
2001/08/23,,28250,29190,29820,29460,28370,26580
2001/08/24,,28120,29080,29800,29420,28400,26640
2001/08/27,,28110,29140,29840,29620,28540,26750
2001/08/28,,28110,29090,29870,29590,28380,26570
2001/08/29,,28140,29200,29930,29580,28490,26690
2001/08/30,,28080,29100,29780,29440,28280,26440
2001/08/31,,27800,28890,29380,29020,27700,25740
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/09/03,27870,28800,29160,28750,27000,25040,
2001/09/04,28040,28860,29360,29130,27280,24970,
2001/09/05,28110,28790,29220,28990,27300,25170,
2001/09/06,28120,28730,29240,29060,27330,25150,
2001/09/07,28160,28650,29260,29030,27150,24820,
2001/09/10,28280,28910,29540,29240,27460,25320,
2001/09/11,28230,28950,29390,29070,27450,25080,
2001/09/12,29120,29650,30090,29770,28150,25780,
2001/09/13,28690,29690,30090,30020,28390,26120,
2001/09/14,28920,29970,30710,30460,29080,26820,
2001/09/17,29390,30670,31410,31160,29780,27520,
2001/09/18,28690,30030,30800,30800,29810,27760,
2001/09/19,28820,29460,30200,30100,29150,27150,
2001/09/20,29300,29390,30040,29920,28690,26740,
2001/09/21,,29340,29980,29870,28790,26700,24200
2001/09/25,,28640,29280,29170,28090,26000,23500
2001/09/26,,27940,28580,28470,27390,25300,22800
2001/09/27,,27830,28410,28520,27310,24990,22490
2001/09/28,,27820,28270,28390,27170,24570,21880
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/10/01,27630,28230,28350,27360,24700,21950,
2001/10/02,27350,28050,28270,27220,24530,21750,
2001/10/03,26620,27310,27540,26560,23680,20960,
2001/10/04,26780,27260,27390,26570,23720,21100,
2001/10/05,27060,27550,27720,26900,24000,21280,
2001/10/09,27020,27530,27720,26930,23950,21250,
2001/10/10,27000,27580,27780,26970,23980,21460,
2001/10/11,26800,27370,27610,26750,23900,21400,
2001/10/12,26530,27100,27510,26740,24150,21870,
2001/10/15,26120,26400,26930,26300,24060,21840,
2001/10/16,25450,25700,26230,25600,23360,21230,
2001/10/17,25880,25900,26230,25730,23690,21700,
2001/10/18,25590,25550,25980,25330,23270,21350,
2001/10/19,25000,25260,25880,25210,23250,21360,
2001/10/22,,25280,25850,25200,23530,21670,21640
2001/10/23,,25250,25770,25170,23370,21560,21260
2001/10/24,,24990,25480,24950,23160,21290,21050
2001/10/25,,24900,25450,25000,23160,21530,21190
2001/10/26,,25100,25620,25160,23390,21700,21300
2001/10/29,,25610,26110,25750,23950,22090,21730
2001/10/30,,25630,26150,25760,23970,21870,21700
2001/10/31,,25700,26220,25900,24060,21950,21630
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/11/01,25230,25870,25530,23800,21520,21180,
2001/11/02,24880,25420,24990,23220,20820,20480,
2001/11/05,24850,25400,24920,23090,20570,20230,
2001/11/06,24910,25220,24720,22780,20460,20160,
2001/11/07,24580,24850,24480,22590,20170,19880,
2001/11/08,24680,24950,24720,22720,20460,20110,
2001/11/09,24850,25260,24940,23060,20990,20640,
2001/11/12,25350,25650,25420,23680,21690,21340,
2001/11/13,24990,25080,24740,22990,21090,20740,
2001/11/14,24650,24560,24050,22370,20630,20460,
2001/11/15,23750,23860,23350,21670,19930,19760,
2001/11/16,23370,23160,22650,20970,19230,19060,
2001/11/19,23490,23110,22420,20500,18870,18680,
2001/11/20,24400,23490,22530,20730,18800,18780,
2001/11/21,,23990,23200,21290,19690,19470,19420
2001/11/22,,23720,22990,21390,19600,19410,19180
2001/11/26,,23810,23130,21700,19900,19550,19230
2001/11/27,,23750,23160,21920,19980,19610,19350
2001/11/28,,23800,23200,22060,20000,19550,19390
2001/11/29,,24050,23630,21980,20210,19780,19610
2001/11/30,,24000,23740,22160,20500,19820,19800
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2001/12/03,24400,24100,22710,21170,20490,20500,
2001/12/04,24650,24740,23410,21870,21190,21200,
2001/12/05,24390,24080,23000,21370,21010,20850,
2001/12/06,24050,23610,22760,21530,21180,21080,
2001/12/07,23950,23460,22510,21340,20940,20740,
2001/12/10,24170,23630,22640,21440,20900,20700,
2001/12/11,24580,23810,22900,21420,20870,20780,
2001/12/12,24980,24510,23600,22100,21320,21000,
2001/12/13,24930,24720,24110,22460,21630,21150,
2001/12/14,25000,24850,24100,22500,21760,21490,
2001/12/17,25000,24960,24310,23180,22460,22190,
2001/12/18,24780,24870,24020,22630,22210,21840,
2001/12/19,24500,24700,24120,22480,22100,22070,
2001/12/20,24600,24950,24200,22800,22480,22390,
2001/12/21,,25400,24580,23360,23180,23090,23000
2001/12/25,,25300,24900,23920,23820,23580,23510
2001/12/26,,25450,25000,24030,23820,23570,23610
2001/12/27,,26150,25700,24730,24520,24270,24310
2001/12/28,,26460,26400,25430,25220,24970,25010