yyyy/mm/dd,201602,201604,201606,201608,201610,201612
2016/01/04,51250,51200,46300,47200,47630,49110
2016/01/05,51000,51300,46300,46600,47700,48870
2016/01/06,51250,51300,46300,46700,47700,48510
2016/01/07,51250,51300,45900,46900,47600,48100
2016/01/08,51200,51500,46090,46710,47600,48250
2016/01/12,51250,52390,46760,46710,47650,47800
2016/01/13,52990,52200,46580,47570,48450,48250
2016/01/14,52900,52200,46580,47500,48750,48250
2016/01/15,52800,52200,46580,47500,48700,48250
2016/01/18,52800,52200,46400,47500,48700,48660
2016/01/19,52790,52200,46000,47500,48410,48560
2016/01/20,52600,52600,46860,47500,47910,48260
2016/01/21,52600,52600,46860,47500,47910,47920
2016/01/22,52800,52600,46830,47550,48720,48370
2016/01/25,52900,52600,46220,47550,47980,48210
2016/01/26,52800,52600,46220,47550,47980,48130
2016/01/27,52500,52590,46500,47550,48750,48430
2016/01/28,51000,52590,46500,47540,48210,48430
2016/01/29,51000,52590,45000,47000,47600,48200
yyyy/mm/dd,201602,201604,201606,201608,201610,201612,201702
2016/02/01,50500,52010,45260,47450,48200,48460,
2016/02/02,52800,51990,45720,47980,47740,48450,
2016/02/03,52800,51990,46700,47860,48580,48340,
2016/02/04,52800,51700,46530,47730,47500,48240,
2016/02/05,52800,51990,46480,47490,47500,47800,
2016/02/08,52800,51990,45860,47460,47000,47500,
2016/02/09,52800,51990,44990,45460,45460,46310,
2016/02/10,49800,51990,43010,45800,45250,45780,
2016/02/12,49500,49000,42990,43220,44530,45500,
2016/02/15,49500,47510,44050,44750,45100,46290,
2016/02/16,,47810,45000,45000,45100,46110,47290
2016/02/17,,47910,45500,44900,45000,45250,46150
2016/02/18,,47910,45300,45200,45000,45010,45760
2016/02/19,,47930,44100,44990,44970,45020,45680
2016/02/22,,48330,44000,44960,45370,45000,45450
2016/02/23,,48330,43000,43990,45370,44900,44900
2016/02/24,,48330,43000,42810,45150,43800,43700
2016/02/25,,48330,43000,43210,44990,43860,44000
2016/02/26,,48330,43000,43210,44970,43910,44240
2016/02/29,,48330,43000,43210,44970,43930,44350
yyyy/mm/dd,201604,201606,201608,201610,201612,201702
2016/03/01,48500,42900,42900,44650,43610,43900
2016/03/02,48250,43000,43940,44500,44000,44400
2016/03/03,48300,43050,44000,44800,44300,44680
2016/03/04,48200,43960,44000,44550,44400,44970
2016/03/07,48450,44350,44970,45670,45550,45440
2016/03/08,48050,44500,44800,45500,44900,45030
2016/03/09,47700,44150,44450,45110,45020,44550
2016/03/10,48000,45290,44290,45000,45500,45160
2016/03/11,47900,44600,44000,44700,45200,45200
2016/03/14,47950,44590,44300,44520,45500,45260
2016/03/15,47900,44500,44500,45090,45470,45100
2016/03/16,47160,44300,44500,44710,45200,44980
2016/03/17,47160,44300,44500,44710,45290,45100
2016/03/18,47560,44300,44500,45100,45200,44900
2016/03/22,47600,44300,44500,45100,45200,45050
2016/03/23,47600,44300,44500,45100,45550,45400
2016/03/24,47600,44300,44700,44750,45700,45390
2016/03/25,47600,44300,44700,44750,45400,45150
2016/03/28,47600,45100,44900,44800,45700,45350
2016/03/29,47600,45100,44900,44910,45980,45770
2016/03/30,47590,45480,45440,44950,45990,45770
2016/03/31,47000,45480,45750,45000,45600,45250
yyyy/mm/dd,201604,201606,201608,201610,201612,201702,201704
2016/04/01,46600,45480,45860,45050,45500,45310,
2016/04/04,46100,45480,46080,45050,45650,45540,
2016/04/05,45700,45370,46000,45000,45520,45320,
2016/04/06,45300,45200,45990,45100,45380,44900,
2016/04/07,44100,45000,45800,45550,45200,44480,
2016/04/08,42900,45000,45890,46000,44860,44460,
2016/04/11,42000,44900,46280,45900,45020,44680,
2016/04/12,42000,44900,46200,45900,45700,45120,
2016/04/13,42000,44880,45580,45230,46340,45860,
2016/04/14,42000,45250,46120,46300,46690,46340,
2016/04/15,42000,45300,46120,46130,46740,46260,
2016/04/18,,45300,46120,45940,46760,45850,46280
2016/04/19,,45300,46120,46000,47020,46100,46330
2016/04/20,,45600,46430,47140,47400,46650,47100
2016/04/21,,45600,46380,47280,48600,47300,48290
2016/04/22,,46000,46350,47280,48760,46680,47710
2016/04/25,,46000,46350,46880,47820,46380,47740
2016/04/26,,46000,46300,46880,47830,46490,47870
2016/04/27,,46200,46300,46880,47740,46750,48400
2016/04/28,,46200,46300,46880,47080,46000,47390
yyyy/mm/dd,201606,201608,201610,201612,201702,201704
2016/05/02,46100,46000,46010,46650,45550,46900
2016/05/06,46100,45850,46000,46550,45290,46600
2016/05/09,46500,46540,47000,46660,45870,47470
2016/05/10,46600,46540,47300,46400,45800,47550
2016/05/11,47000,47700,47380,47580,46700,48510
2016/05/12,47000,47700,47380,47270,47000,48590
2016/05/13,47000,47380,47380,47980,46670,48140
2016/05/16,47000,47380,47380,48070,46300,47760
2016/05/17,47000,47530,47830,48000,46470,48100
2016/05/18,47000,46800,47500,48000,46880,48570
2016/05/19,47000,46810,47300,47740,46570,48020
2016/05/20,46990,46810,47210,48000,46480,47950
2016/05/23,46980,46810,47210,47720,46350,47680
2016/05/24,46580,46810,47200,47800,45910,47200
2016/05/25,45380,46810,47500,48990,46420,47660
2016/05/26,45000,46810,47610,49450,46620,47840
2016/05/27,44000,46810,48700,50050,46710,47730
2016/05/30,44000,46810,48700,51230,47100,47710
2016/05/31,42800,45910,48800,51190,47790,48160
yyyy/mm/dd,201606,201608,201610,201612,201702,201704,201706
2016/06/01,41600,47090,48800,51030,46990,47390,
2016/06/02,40500,46000,48600,51150,47390,47860,
2016/06/03,40500,46000,48650,51150,47680,48260,
2016/06/06,40500,44800,48100,51070,47260,47780,
2016/06/07,40500,44440,47910,50830,47210,48240,
2016/06/08,40500,44440,47910,50810,47490,48460,
2016/06/09,40500,44800,48310,51210,48030,48750,
2016/06/10,40500,44800,47500,51130,48030,48570,
2016/06/13,40500,45000,47420,51220,48200,48540,
2016/06/14,40500,45000,46810,51120,47160,47690,
2016/06/15,40500,45000,46420,51040,47310,47730,
2016/06/16,,44100,46100,51300,46560,46610,47440
2016/06/17,,44000,46110,51400,47170,47290,47850
2016/06/20,,43700,45950,51400,47400,47510,48150
2016/06/21,,43700,45800,51580,47600,47330,48110
2016/06/22,,43700,45900,51700,47200,46680,47450
2016/06/23,,43700,45950,51900,47400,46550,47400
2016/06/24,,43990,45560,51520,47000,45620,46200
2016/06/27,,43990,44500,50670,46900,45280,45860
2016/06/28,,42790,44300,51300,47230,45700,46370
2016/06/29,,41990,44200,51000,47200,45450,46050
2016/06/30,,41590,44250,51300,47590,46100,46160
yyyy/mm/dd,201608,201610,201612,201702,201704,201706
2016/07/01,41190,44250,51010,47980,46400,46540
2016/07/04,40790,44250,49850,47550,46300,46370
2016/07/05,40500,44250,49870,47500,46400,46400
2016/07/06,39700,44250,49100,46300,45200,45200
2016/07/07,38500,43950,48550,45700,44180,44000
2016/07/08,37300,43960,48360,44900,43110,43220
2016/07/11,37300,43960,48840,46070,44310,44400
2016/07/12,37300,43960,48800,46000,44350,44400
2016/07/13,38000,43960,49200,46990,45530,45600
2016/07/14,38540,43960,49700,47640,46190,46150
2016/07/15,38540,43960,49130,47150,45600,45350
2016/07/19,38540,43600,49100,47140,45220,45240
2016/07/20,38400,43300,48520,46600,44450,44380
2016/07/21,38400,43200,48560,46250,44150,44350
2016/07/22,38400,43200,48450,45700,43400,43450
2016/07/25,38350,43100,47900,45750,43400,43330
2016/07/26,38290,43150,47550,45400,42770,42850
2016/07/27,38200,43120,47510,45800,43150,43130
2016/07/28,38000,43250,47740,46400,43750,43520
2016/07/29,37600,43150,47760,45900,42810,42880
yyyy/mm/dd,201608,201610,201612,201702,201704,201706,201708
2016/08/01,37200,43190,47810,46400,43300,43250,
2016/08/02,36000,43150,47500,45540,42480,42260,
2016/08/03,34800,43160,47510,45080,41830,41500,
2016/08/04,33600,43400,47400,45420,42140,41710,
2016/08/05,32400,43400,47350,45650,42420,42070,
2016/08/08,31200,43500,47670,46290,42970,42690,
2016/08/09,30000,43500,48060,46330,43090,42690,
2016/08/10,28800,43500,49190,46530,43100,42490,
2016/08/12,24000,44400,48170,45470,43400,42500,
2016/08/15,24000,44400,48170,45790,43250,42850,
2016/08/16,,44400,48170,46450,43220,42760,43500
2016/08/17,,44400,48200,46410,43500,42750,43500
2016/08/18,,45000,48200,46410,43900,42850,43260
2016/08/19,,45100,48230,46400,43900,42740,43230
2016/08/22,,45100,48230,46400,43530,42930,43300
2016/08/23,,45600,48200,46200,43400,42740,43000
2016/08/24,,46600,47900,46190,43780,42800,43060
2016/08/25,,47000,47900,46000,43770,42550,42840
2016/08/26,,47000,47900,45510,43320,42000,42160
2016/08/29,,47000,47900,46100,43200,42470,42550
2016/08/30,,47000,47900,45700,43690,42790,42700
2016/08/31,,47000,47900,45900,43990,42760,42510
yyyy/mm/dd,201610,201612,201702,201704,201706,201708
2016/09/01,47000,47900,46160,44100,42980,42890
2016/09/02,47000,47950,46440,44200,43300,43140
2016/09/05,47000,47950,46890,44200,43350,43010
2016/09/06,47000,47950,47000,44450,43390,43130
2016/09/07,47000,47950,46950,44500,43320,43000
2016/09/08,47000,48000,46600,44960,43850,43610
2016/09/09,47000,48400,47290,45300,43950,43590
2016/09/12,47000,48000,46600,45200,43720,43340
2016/09/13,47300,47650,45840,45300,43490,43060
2016/09/14,47300,46900,45600,45150,43100,42980
2016/09/15,48300,46850,45210,45270,43030,42750
2016/09/16,48300,46880,45280,44900,43450,42850
2016/09/20,48300,46880,45280,45120,43600,43000
2016/09/21,48300,46880,45310,45120,43850,43450
2016/09/23,48300,46850,45310,45120,43800,43220
2016/09/26,48300,46400,44600,45100,43370,43110
2016/09/27,48300,46110,44510,44900,43060,42720
2016/09/28,48520,46110,44410,44900,42930,42890
2016/09/29,48520,46110,44610,45000,43700,43280
2016/09/30,48520,46110,44610,45000,43390,42790
yyyy/mm/dd,201610,201612,201702,201704,201706,201708,201710
2016/10/03,50000,46150,44600,45000,43800,43010,
2016/10/04,50000,46150,45050,45450,44250,43890,
2016/10/05,50000,47000,44900,45700,44200,44000,
2016/10/06,50000,47000,44900,45700,44200,44000,
2016/10/07,50000,47220,45400,46000,44200,43930,
2016/10/11,50000,47220,45590,45990,44100,43860,
2016/10/12,50000,47220,45600,45210,43990,43670,
2016/10/13,50000,47220,44340,45210,44220,43670,
2016/10/14,50000,47220,44000,45560,44350,44140,
2016/10/17,,47220,44450,45560,44990,44870,45500
2016/10/18,,47220,44450,46000,45790,45340,45890
2016/10/19,,47220,43980,45800,45200,44890,45430
2016/10/20,,47220,44500,45790,45500,45210,45850
2016/10/21,,47220,44500,45790,45210,45320,46000
2016/10/24,,47220,44500,45700,45200,45200,45780
2016/10/25,,48000,45300,45300,45470,45460,46010
2016/10/26,,49000,45600,46000,45800,45750,46200
2016/10/27,,50200,46000,46100,46000,45800,46280
2016/10/28,,50300,46200,46300,46200,46040,46350
2016/10/31,,50300,45950,46500,45650,45800,46150
yyyy/mm/dd,201612,201702,201704,201706,201708,201710
2016/11/01,50500,46500,46790,45700,45800,46080
2016/11/02,50500,46000,46700,44800,45140,45300
2016/11/04,50500,46000,46500,44550,44800,44930
2016/11/07,50500,45500,46500,45060,45420,45510
2016/11/08,50500,46000,46500,45200,45400,45500
2016/11/09,50500,46000,45210,44290,44840,44850
2016/11/10,50500,45980,45600,45550,45930,46000
2016/11/11,50500,45800,45020,45950,46460,46350
2016/11/14,50400,45500,45120,45850,46180,46090
2016/11/15,50300,45300,45120,45510,46100,46000
2016/11/16,50300,46500,47000,46610,47150,46880
2016/11/17,50300,46500,47270,46650,47600,47290
2016/11/18,50300,46500,47500,47000,47600,47360
2016/11/21,50190,47500,47400,47050,48340,48320
2016/11/22,48900,47400,47400,47120,49050,48940
2016/11/24,48900,48300,47400,48000,49900,49770
2016/11/25,48900,48620,48000,48400,51300,50910
2016/11/28,48900,48620,49300,49080,51590,51670
2016/11/29,49000,48000,49300,48810,51580,51060
2016/11/30,49000,48500,48000,48490,50800,50820
yyyy/mm/dd,201612,201702,201704,201706,201708,201710,201712
2016/12/01,52000,48500,48000,49100,50980,51260,
2016/12/02,55000,48500,48560,48990,50980,50660,
2016/12/05,57500,49000,48550,48580,50950,50600,
2016/12/06,57500,50000,48550,49000,51380,52190,
2016/12/07,57500,50000,48300,49000,51360,51800,
2016/12/08,57500,50000,48300,49100,50830,51200,
2016/12/09,57500,50000,48300,48700,50500,51000,
2016/12/12,57500,51000,49500,48820,51300,52010,
2016/12/13,57000,52000,49000,49020,51300,52230,
2016/12/14,57000,51990,49020,49020,51300,51960,
2016/12/15,57000,51810,49080,49210,51400,51950,
2016/12/16,,52000,49080,49200,51340,52020,52440
2016/12/19,,52000,50450,49500,51310,51650,52480
2016/12/20,,51700,50450,49710,50800,51150,51540
2016/12/21,,51000,50450,48510,49800,51040,51540
2016/12/22,,51000,50450,49000,49800,50670,51350
2016/12/26,,51000,50700,48570,49800,50020,50600
2016/12/27,,51000,50700,48900,49500,49810,50900
2016/12/28,,51800,50700,49060,49500,50830,51800
2016/12/29,,51400,50800,49000,49510,50340,51550
2016/12/30,,51400,51550,48120,49500,50370,51630