yyyy/mm/dd,201402,201404,201406,201408,201410,201412
2014/01/06,67480,62400,60750,57280,56300,55820
2014/01/07,67800,62100,60800,57000,56310,55750
2014/01/08,66900,63170,60390,57080,56350,55610
2014/01/09,65400,62770,60250,56950,56300,55250
2014/01/10,65270,62910,60350,56940,56240,55050
2014/01/14,66800,63250,60000,57240,56700,54750
2014/01/15,65180,63250,60840,57550,57300,55110
2014/01/16,65540,62700,61230,58120,57770,55520
2014/01/17,65540,62920,60710,57990,57990,55550
2014/01/20,67000,63050,60500,57850,58180,55630
2014/01/21,67500,63000,60750,58250,58490,55820
2014/01/22,68000,62500,60270,57690,58300,55460
2014/01/23,67100,63000,60510,57780,58290,55480
2014/01/24,66600,62700,60510,57780,57970,55080
2014/01/27,65000,62470,60650,57330,57450,54450
2014/01/28,68450,62350,60940,57290,57300,54370
2014/01/29,68450,63340,61200,57550,57390,54400
2014/01/30,70010,63530,60880,57130,57000,54260
2014/01/31,75120,64220,60670,56530,56820,53950
yyyy/mm/dd,201402,201404,201406,201408,201410,201412,201502
2014/02/03,72000,64250,59900,56600,56610,53830,
2014/02/04,71700,63980,59700,56390,56330,53490,
2014/02/05,71200,63730,60130,56780,56700,53650,
2014/02/06,65200,63180,60000,56490,56720,53580,
2014/02/07,65000,63500,60540,56540,57060,54230,
2014/02/10,61500,63260,60740,56620,57300,54690,
2014/02/12,61510,63640,60260,56980,57570,54800,
2014/02/13,60000,63640,60940,56780,57250,54390,
2014/02/14,61710,63960,60480,57010,57310,54530,
2014/02/17,,63970,60280,56980,57200,54770,55340
2014/02/18,,64100,60880,57290,57600,55270,55850
2014/02/19,,64480,61000,57390,58050,55500,55820
2014/02/20,,63500,61580,57620,57930,55390,55680
2014/02/21,,64450,61880,57890,58090,55400,55790
2014/02/24,,64450,61930,57980,58370,55510,55770
2014/02/25,,64980,61990,58140,58460,55760,55840
2014/02/26,,65000,61990,58140,58800,55940,55750
2014/02/27,,65480,62370,58600,60240,56000,55760
2014/02/28,,65320,61630,58020,59400,54020,53920
yyyy/mm/dd,201404,201406,201408,201410,201412,201502
2014/03/03,65400,62100,58790,60500,55010,55000
2014/03/04,65400,62150,58730,60200,54910,54920
2014/03/05,65300,62200,58220,60850,55540,55420
2014/03/06,65320,62880,58930,61100,55580,55540
2014/03/07,66000,63200,59140,61880,56010,56070
2014/03/10,66000,63290,59230,62380,55690,55940
2014/03/11,64980,63240,58140,62220,55360,55700
2014/03/12,63830,62250,56890,61700,54980,55490
2014/03/13,64500,61810,57340,61660,54800,55260
2014/03/14,62800,61110,57220,60640,54650,54970
2014/03/17,63000,61300,57250,60700,55100,55100
2014/03/18,63000,61300,57760,60900,55190,55120
2014/03/19,63500,61800,58200,61760,55650,55500
2014/03/20,63000,61680,57860,61820,55430,55500
2014/03/24,63400,61270,57220,61500,54990,55050
2014/03/25,63980,61870,57780,61930,55290,55260
2014/03/26,62760,61920,57650,61600,55190,55100
2014/03/27,63750,62000,57670,61600,55050,54990
2014/03/28,62050,62500,57680,61750,55050,54890
2014/03/31,62290,62050,57690,62250,55250,54990
yyyy/mm/dd,201404,201406,201408,201410,201412,201502,201504
2014/04/01,60800,63000,58450,63000,55700,55650,
2014/04/02,62710,62820,58880,63580,56560,56460,
2014/04/03,61000,62040,58650,63400,56390,56150,
2014/04/04,61000,62790,58890,63750,56700,56380,
2014/04/07,61000,62280,58600,64110,56700,56460,
2014/04/08,61000,62960,58400,64200,56500,56250,
2014/04/09,61000,62200,58410,64200,56700,56670,
2014/04/10,61000,61900,58390,64500,56600,56540,
2014/04/11,61000,61270,58090,64180,56440,56330,
2014/04/14,62000,61200,58080,64250,56200,56200,
2014/04/15,62000,61340,58080,64080,56490,56350,
2014/04/16,,61240,58480,64390,57080,57250,57220
2014/04/17,,61500,58790,64350,57290,57160,57390
2014/04/18,,61860,58970,64850,57330,57160,57210
2014/04/21,,61370,58740,65110,57280,57310,57120
2014/04/22,,60260,58340,65010,56890,57020,56950
2014/04/23,,60150,57890,64910,56850,56710,56750
2014/04/24,,58760,57340,64710,56980,57190,57060
2014/04/25,,59200,57340,64900,57190,57300,57340
2014/04/28,,59500,57700,65700,57480,57460,57580
2014/04/30,,61200,57780,65970,57280,57050,57210
yyyy/mm/dd,201406,201408,201410,201412,201502,201504
2014/05/01,60000,55380,65970,57170,57060,57250
2014/05/02,60300,54670,65470,56250,56500,56560
2014/05/07,61000,55320,65400,56100,55910,56030
2014/05/08,60450,55300,64810,56070,55670,55940
2014/05/09,60450,55000,64930,55710,55560,55850
2014/05/12,61750,55730,65230,55710,55560,55740
2014/05/13,61720,56200,64800,55930,55660,55870
2014/05/14,61750,56300,65160,56140,56090,56160
2014/05/15,61730,56290,64980,56270,56030,55720
2014/05/16,61000,56180,64600,55970,55790,55660
2014/05/19,60980,56170,64750,55960,55800,55900
2014/05/20,60980,56150,65050,56280,56040,56200
2014/05/21,59020,56050,64660,55280,55710,55580
2014/05/22,59000,55800,65200,56790,56490,56330
2014/05/23,59000,55400,65390,56530,56620,56420
2014/05/26,59940,55850,65440,56440,56560,56310
2014/05/27,59010,56280,64950,55900,55950,55780
2014/05/28,58660,55950,64850,55840,55770,55470
2014/05/29,59100,55980,64950,55840,55690,55450
2014/05/30,60010,55980,65000,55850,55640,55600
yyyy/mm/dd,201406,201408,201410,201412,201502,201504,201506
2014/06/02,60510,55160,64700,55670,55200,55190,
2014/06/03,60510,55140,65450,55790,55500,55250,
2014/06/04,60510,55990,65370,55800,55400,55130,
2014/06/05,60510,55250,65300,55790,55440,55110,
2014/06/06,59310,55590,65250,55500,55100,54500,
2014/06/09,58110,55580,65250,55790,55390,54850,
2014/06/10,56910,54500,64600,55710,55250,54560,
2014/06/11,56910,54100,64960,56090,55490,54650,
2014/06/12,56910,53940,63900,56100,55340,54350,
2014/06/13,56910,53800,63400,55910,55050,54160,
2014/06/16,,53700,63900,56890,55510,54200,53940
2014/06/17,,53000,63270,56600,55440,54090,54080
2014/06/18,,52230,62910,56580,55340,54000,53900
2014/06/19,,52000,63200,56580,55360,54130,53890
2014/06/20,,52000,64040,56790,56000,54580,54500
2014/06/23,,52000,64480,57200,56390,54940,54850
2014/06/24,,51410,64050,57100,56300,54800,54600
2014/06/25,,50500,63950,56890,56250,54610,54410
2014/06/26,,50500,63800,56630,56240,54530,54500
2014/06/27,,50500,64400,56740,56380,54530,54570
2014/06/30,,50600,63960,56640,56500,54500,54610
yyyy/mm/dd,201408,201410,201412,201502,201504,201506
2014/07/01,50200,62900,55730,55010,53320,53050
2014/07/02,50200,63800,56400,55470,53770,53270
2014/07/03,50200,63990,55500,55230,53700,52990
2014/07/04,50200,63840,56000,55300,53700,52860
2014/07/07,50200,63300,55040,55150,53650,52600
2014/07/08,49350,62050,53500,54460,53200,52270
2014/07/09,49990,61400,53210,54250,53200,52140
2014/07/10,48500,60200,51670,52600,52650,51990
2014/07/11,48500,60200,51700,52850,52950,51900
2014/07/14,47500,59370,50500,52320,52000,51150
2014/07/15,47510,60200,52000,53000,52380,51700
2014/07/16,47700,60800,53000,53710,52800,52200
2014/07/17,48000,60100,53000,53880,53100,52000
2014/07/18,47500,60100,53000,53850,52580,51510
2014/07/22,47500,59710,52110,52800,51800,51100
2014/07/23,47020,60000,51400,51900,51660,50900
2014/07/24,47500,60940,51310,52400,51860,51500
2014/07/25,47020,60920,51600,52300,52000,51200
2014/07/28,47200,60980,51610,52420,52180,51680
2014/07/29,43600,61500,51900,52410,52570,52300
2014/07/30,42990,60980,51900,52330,52300,52100
2014/07/31,40100,61000,51600,52500,51630,51680
yyyy/mm/dd,201408,201410,201412,201502,201504,201506,201508
2014/08/01,39050,61000,51630,52020,51900,51580,
2014/08/04,35450,60920,51640,51760,51810,51300,
2014/08/05,35450,60300,51640,52060,52100,51520,
2014/08/06,36500,60310,52000,52100,52200,51520,
2014/08/07,37000,61460,52250,52360,52470,51600,
2014/08/08,37000,61000,52500,52420,52500,51400,
2014/08/11,37000,61600,52500,52440,52160,51520,
2014/08/12,37000,61740,52210,52400,52200,51390,
2014/08/13,37000,61210,52240,52400,52220,51090,
2014/08/14,37000,61700,52030,52640,51800,50410,
2014/08/15,37000,61350,52010,52700,52290,50460,
2014/08/18,,61240,51950,52300,52000,50430,50400
2014/08/19,,61890,52360,52000,51800,50550,50010
2014/08/20,,61740,52360,52100,52160,50790,49870
2014/08/21,,61600,52350,52000,51870,50920,49540
2014/08/22,,61600,52350,52400,51610,50830,49500
2014/08/25,,61150,52350,52010,51780,51000,49550
2014/08/26,,61000,52040,52010,51680,50850,49630
2014/08/27,,60900,52100,52010,51730,50850,49640
2014/08/28,,60310,52110,52010,51400,50690,49520
2014/08/29,,60700,52110,52010,51690,50900,49730
yyyy/mm/dd,201410,201412,201502,201504,201506,201508
2014/09/01,61000,52110,51500,51360,50830,49760
2014/09/02,60500,52120,51900,51470,50850,49720
2014/09/03,60500,52120,52770,51300,50830,49720
2014/09/04,60500,52500,52630,51460,50400,49450
2014/09/05,59900,52100,52000,51350,50100,49050
2014/09/08,60700,52100,52000,51390,50550,49490
2014/09/09,60010,52110,52000,51000,50010,48920
2014/09/10,59500,52100,52000,50120,49260,48200
2014/09/11,59340,52100,52010,50110,49260,48250
2014/09/12,59480,52010,52010,50160,49300,48460
2014/09/16,60010,51990,52000,50460,49820,48970
2014/09/17,59120,51500,51600,50460,49910,48830
2014/09/18,59200,51300,52730,50620,50240,48950
2014/09/19,58510,51760,52500,50800,50310,48800
2014/09/22,59500,51740,51910,50770,49530,47990
2014/09/24,60000,50250,51890,50950,49240,47610
2014/09/25,61150,50360,52000,51170,49240,47480
2014/09/26,60000,50980,52080,50510,48670,47050
2014/09/29,60000,50400,51800,50340,48020,46550
2014/09/30,57050,49500,51790,50340,48170,46680
yyyy/mm/dd,201410,201412,201502,201504,201506,201508,201510
2014/10/01,53450,48600,49760,49310,47520,46050,
2014/10/02,49850,49000,49900,49300,47240,46260,
2014/10/03,47000,47760,50470,48960,47190,46170,
2014/10/06,47000,47360,50150,48820,46790,46030,
2014/10/07,48000,48200,50690,49140,47580,46620,
2014/10/08,48000,48200,49950,48940,47600,46960,
2014/10/09,48000,48200,49520,48640,47620,46890,
2014/10/10,48150,47480,48700,48120,47300,46470,
2014/10/14,48000,47480,48380,48440,48000,47270,
2014/10/15,48500,48540,48570,49000,48600,47640,
2014/10/16,,47510,47970,47900,47840,46890,46660
2014/10/17,,48490,48010,48980,47910,47220,47030
2014/10/20,,48400,48010,48630,48100,47400,47060
2014/10/21,,48500,48510,49300,48060,47210,46610
2014/10/22,,48500,49430,49310,48910,47850,46800
2014/10/23,,49200,49500,49600,49450,48570,47220
2014/10/24,,50000,51560,51250,51000,49790,48500
2014/10/27,,49500,51500,51300,50610,49350,48000
2014/10/28,,49210,51720,51670,51110,50410,49120
2014/10/29,,51920,52500,52510,52230,51010,50020
2014/10/30,,52190,53430,52800,52850,52190,51310
2014/10/31,,51920,52770,52300,52920,52400,51450
yyyy/mm/dd,201412,201502,201504,201506,201508,201510
2014/11/04,54380,53300,52360,53200,53110,52130
2014/11/05,54000,53050,52370,52610,53060,52150
2014/11/06,52500,53000,52370,53280,53780,52820
2014/11/07,53000,53840,53500,54640,54730,54380
2014/11/10,53210,53840,53500,54420,54240,54220
2014/11/11,53340,53840,53690,53800,53690,53790
2014/11/12,54010,53940,53850,54810,55100,55040
2014/11/13,54300,53940,54200,54900,55180,54950
2014/11/14,54490,54010,53670,55200,55500,55430
2014/11/17,54100,54980,53000,54010,54480,54400
2014/11/18,55650,54510,53900,54400,53860,53780
2014/11/19,54400,54110,53760,52820,52900,52880
2014/11/20,54410,53610,54010,52810,52860,52830
2014/11/21,54410,53710,53450,52800,53480,52770
2014/11/25,54420,53780,53450,52990,53270,53040
2014/11/26,57000,53930,54330,53450,53910,53760
2014/11/27,54410,53930,54330,53500,53930,53600
2014/11/28,54420,53950,54330,53240,53920,53700
yyyy/mm/dd,201412,201502,201504,201506,201508,201510,201512
2014/12/01,54400,54950,53880,52760,53330,52710,
2014/12/02,54310,55550,54360,53000,53990,53360,
2014/12/03,57300,54550,53370,52380,53500,52810,
2014/12/04,57300,54550,53370,52390,53550,53050,
2014/12/05,57000,54550,53600,52700,53260,53190,
2014/12/08,56500,55700,55400,54280,54900,54460,
2014/12/09,56500,56000,55000,54020,55100,54650,
2014/12/10,56000,56000,55200,54440,55250,54840,
2014/12/11,55500,56890,55770,54360,54760,54640,
2014/12/12,54010,56950,55780,54660,55100,55000,
2014/12/15,54010,56910,56200,55440,56100,55790,
2014/12/16,,56910,57200,55020,54960,54700,54600
2014/12/17,,56910,56420,54790,54550,54110,53250
2014/12/18,,57650,57400,55780,56120,55890,54590
2014/12/19,,58110,58000,55950,57400,57370,55970
2014/12/22,,58110,57570,56000,57380,56780,56490
2014/12/24,,58110,57570,56590,57200,56450,56370
2014/12/25,,57950,57570,56590,57050,56350,56130
2014/12/26,,57960,57610,56800,57070,56510,56770
2014/12/29,,57960,58200,57000,57710,56890,57150
2014/12/30,,57960,58200,57000,56900,55500,56150