yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2009/01/05,36780,35790,36070,36210,36680,37350
2009/01/06,38580,37590,37830,38010,38480,39150
2009/01/07,40270,39100,39310,39320,39660,39820
2009/01/08,38810,37300,37510,37520,37860,38020
2009/01/09,40220,38600,38300,38340,38740,38940
2009/01/13,38420,36800,36500,36540,36940,37140
2009/01/14,38810,37590,37310,37160,37300,37280
2009/01/15,38080,36680,36160,35990,35770,35810
2009/01/16,39670,38480,37960,37780,37170,36900
2009/01/19,40460,39780,39190,39100,38790,38630
2009/01/20,39980,38450,37700,37460,37490,37520
2009/01/21,39480,37990,37520,37350,37240,37080
2009/01/22,37680,37200,37100,36950,36950,36820
2009/01/23,35880,36290,36000,35540,35480,35280
2009/01/26,35670,36730,36260,35990,35840,35680
2009/01/27,37470,38530,38060,37600,37370,36820
2009/01/28,37500,38390,37700,36950,36630,36080
2009/01/29,39300,38740,37230,36840,36320,35560
2009/01/30,39390,37980,37000,36380,35720,35070
yyyy/mm/dd,200902,200904,200906,200908,200910,200912,201002
2009/02/02,38670,37020,36170,35550,35300,34860,
2009/02/03,39400,36870,35870,35560,35310,34890,
2009/02/04,39420,36600,35650,35370,35060,34490,
2009/02/05,38990,36570,35720,35500,35050,34420,
2009/02/06,39770,37870,37430,37300,36850,36150,
2009/02/09,38490,38140,37780,37640,37240,36690,
2009/02/10,40000,38990,38780,38610,38420,37550,
2009/02/12,39990,37870,37210,37090,36900,36100,
2009/02/13,43050,38310,37600,37570,37330,36300,
2009/02/16,,37800,37250,37410,37240,36250,36400
2009/02/17,,37220,36680,36640,36690,35800,35840
2009/02/18,,35420,34880,34840,34890,34000,34050
2009/02/19,,34750,34380,34500,34570,33980,34100
2009/02/20,,33000,33840,34340,34650,34320,34640
2009/02/23,,33210,33880,33980,34130,33780,34170
2009/02/24,,32700,33840,34100,34270,34300,34580
2009/02/25,,33470,34720,35230,35560,35340,35650
2009/02/26,,33380,34210,34870,35130,35150,35680
2009/02/27,,32840,33810,34400,34950,34900,35290
yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/03/02,32430,33300,34050,34610,34700,34950
2009/03/03,32430,32900,33610,34010,33940,34050
2009/03/04,33310,33740,34280,34700,34400,34630
2009/03/05,34320,34540,35070,35420,34980,35210
2009/03/06,34320,34520,34980,35170,34550,34850
2009/03/09,36120,36320,36590,36550,35650,35830
2009/03/10,37040,36370,36330,36180,35510,35700
2009/03/11,36260,35880,36240,36240,35700,35920
2009/03/12,35000,34920,35190,35320,34740,35160
2009/03/13,36000,36230,36460,36600,36000,36280
2009/03/16,35700,36150,36440,36410,35930,36290
2009/03/17,36200,37150,37440,37390,36930,37450
2009/03/18,36200,36860,37110,37080,36820,37310
2009/03/19,36290,36890,36920,36900,36470,37000
2009/03/23,37250,38220,38520,38700,38270,38800
2009/03/24,36990,38170,38800,39070,38770,39080
2009/03/25,36850,37960,38680,38830,38290,38560
2009/03/26,36670,38040,38680,38630,38040,38490
2009/03/27,37010,37850,38350,38010,37550,37950
2009/03/30,36900,37500,37200,36840,36550,36760
2009/03/31,36990,38090,37690,37510,37130,37380
yyyy/mm/dd,200904,200906,200908,200910,200912,201002,201004
2009/04/01,39100,39890,39490,39310,38880,39160,
2009/04/02,39490,40360,40000,39850,39410,39700,
2009/04/03,40400,40800,40500,40290,39690,40000,
2009/04/06,42000,42400,42210,41940,41300,41740,
2009/04/07,41520,42370,42250,41670,41110,41400,
2009/04/08,41300,41190,40970,40170,39650,39850,
2009/04/09,42680,42690,42600,41710,41080,41360,
2009/04/10,42560,42590,42480,41670,41200,41370,
2009/04/13,41910,42570,42850,42340,42040,42300,
2009/04/14,39230,41590,42210,41780,41320,41790,
2009/04/15,41600,42250,42780,42240,41700,42010,
2009/04/16,,42370,42910,42380,41940,42110,42650
2009/04/17,,43160,43320,42940,42240,42400,42890
2009/04/20,,42520,42680,42010,41090,41030,41230
2009/04/21,,41740,41840,40900,39650,39660,40000
2009/04/22,,42170,42660,41500,40120,40130,40450
2009/04/23,,41900,41920,41070,39890,39820,40000
2009/04/24,,40900,40800,40100,39050,38980,39260
2009/04/27,,39100,39000,38300,37250,37180,37460
2009/04/28,,36710,37900,37620,37490,37800,37750
2009/04/30,,38180,39700,39420,39180,39120,39110
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/05/01,40040,42400,41800,41030,40580,40820
2009/05/07,42670,44820,43920,42990,42730,43010
2009/05/08,42990,44220,43420,42670,42510,42790
2009/05/11,42000,43090,42760,42080,41910,42130
2009/05/12,42050,43290,43060,42380,42230,42320
2009/05/13,42680,44330,44020,43370,42920,42760
2009/05/14,42340,43670,43140,42580,41950,41870
2009/05/15,44140,45100,44130,43360,42540,42260
2009/05/18,42570,43350,42330,41560,40840,40750
2009/05/19,43730,44350,43120,42100,41540,41470
2009/05/20,44820,45600,44110,42840,42340,42280
2009/05/21,44280,45110,43870,42550,42300,42290
2009/05/22,44510,45280,44160,42870,42740,42650
2009/05/25,45680,45840,44850,43940,43680,43500
2009/05/26,46000,45880,44840,43990,43680,43480
2009/05/27,47140,46660,45520,44770,44480,44100
2009/05/28,47190,46890,45530,45020,44870,44490
2009/05/29,47300,46970,45750,45120,45010,44580
yyyy/mm/dd,200906,200908,200910,200912,201002,201004,201006
2009/06/01,48100,47800,46700,45990,45840,45310,
2009/06/02,48980,48640,47300,46500,46170,45750,
2009/06/03,48560,48800,47470,46480,46160,45820,
2009/06/04,47820,47970,46660,45590,45350,45000,
2009/06/05,47760,47960,46750,45630,45420,45260,
2009/06/08,47490,48320,47270,46100,45960,45950,
2009/06/09,47000,47850,46970,45900,45770,45720,
2009/06/10,47900,48690,47750,46810,46710,46700,
2009/06/11,48230,49140,48320,47030,46840,46820,
2009/06/12,48280,49520,48750,47520,47250,47200,
2009/06/15,47130,48770,48010,46660,46400,46150,
2009/06/16,,48120,47000,45340,44800,44410,44250
2009/06/17,,48970,47790,45850,45270,44880,44700
2009/06/18,,50170,48310,45370,44910,44630,44320
2009/06/19,,51970,50050,45850,45300,45300,44900
2009/06/22,,50680,48250,44050,43500,43500,43100
2009/06/23,,48690,46400,42510,42110,42110,41670
2009/06/24,,48050,45720,42410,42180,42140,41900
2009/06/25,,49850,47520,43730,43480,43400,42970
2009/06/26,,52550,49310,43720,43470,43000,42660
2009/06/29,,53390,49050,43050,42440,42080,41700
2009/06/30,,52010,48600,43120,42480,42190,41880
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/07/01,53180,49930,44080,43270,43070,42750
2009/07/02,53600,50760,44710,43900,43650,43220
2009/07/03,52890,49950,44200,43340,43160,42950
2009/07/06,52180,49200,43490,42410,42000,41630
2009/07/07,52530,49790,43860,42190,41710,41530
2009/07/08,50730,47990,42060,40390,39910,39730
2009/07/09,48030,45290,39800,38590,38490,38420
2009/07/10,49920,46030,40640,39320,39050,38840
2009/07/13,49050,44600,38960,37830,37720,37510
2009/07/14,48920,44340,39290,38900,38940,38880
2009/07/15,48830,43550,39560,39120,39190,39080
2009/07/16,47030,41750,39010,38620,38550,38500
2009/07/17,48060,43150,39760,38780,38790,38690
2009/07/21,49190,43890,40120,39420,39420,39430
2009/07/22,48500,43460,39730,39020,39060,38990
2009/07/23,47600,43120,40060,39500,39650,39640
2009/07/24,47080,43240,40350,40090,40090,40110
2009/07/27,47400,43400,40300,40000,40150,40120
2009/07/28,48700,44050,40800,40610,40660,40610
2009/07/29,49230,44180,40880,40490,40450,40180
2009/07/30,48070,44780,41370,40690,40440,40230
2009/07/31,48670,46020,43170,42490,42240,42030
yyyy/mm/dd,200908,200910,200912,201002,201004,201006,201008
2009/08/03,49120,46210,43470,42930,42920,42830,
2009/08/04,48620,45310,43250,42360,42310,42200,
2009/08/05,49450,46000,44570,43930,43740,43530,
2009/08/06,48710,45560,44240,43220,43440,43390,
2009/08/07,47740,44490,43650,42650,42570,42790,
2009/08/10,48180,45000,44370,43660,43880,44010,
2009/08/11,47900,45440,44280,43580,43500,43540,
2009/08/12,47560,45430,44400,43860,43600,43400,
2009/08/13,48470,46220,45590,45110,44950,44580,
2009/08/14,44830,44420,43790,43310,43150,42780,
2009/08/17,,41720,41090,40610,40610,40600,40500
2009/08/18,,41070,40970,40790,40830,40910,40900
2009/08/19,,39270,39170,39020,39330,39530,39620
2009/08/20,,38830,39700,40230,40510,40600,40570
2009/08/21,,39000,39530,39600,39830,40010,39910
2009/08/24,,40800,41330,41400,41630,41790,41700
2009/08/25,,40760,41050,41110,41330,41070,40930
2009/08/26,,41380,41760,41780,42040,41850,41700
2009/08/27,,41000,41430,41600,41710,41600,41300
2009/08/28,,40830,41050,41320,41530,41520,41430
2009/08/31,,40130,40330,40640,41030,40930,40870
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/09/01,39860,39900,40490,41020,40930,40840
2009/09/02,38060,38100,38690,39470,39390,39310
2009/09/03,39060,39120,39760,40070,39810,39600
2009/09/04,38730,38910,38960,39370,39230,39050
2009/09/07,38430,38720,38760,39010,38810,38490
2009/09/08,38310,39130,39210,39380,39280,39060
2009/09/09,38600,39000,39200,39440,39270,38910
2009/09/10,39100,39170,39250,39610,39400,39120
2009/09/11,38900,38600,38890,39020,38800,38480
2009/09/14,38490,38100,38250,37990,37600,37260
2009/09/15,38530,38210,38270,38150,37780,37550
2009/09/16,39750,39320,39570,39480,39130,38710
2009/09/17,39260,38840,39150,39380,39250,39060
2009/09/18,39340,38640,38980,39430,39360,39200
2009/09/24,39000,37650,38080,38330,38130,38020
2009/09/25,39160,37980,38400,38580,38390,38250
2009/09/28,38980,37540,37610,37850,37810,37660
2009/09/29,39300,38230,38060,38140,38100,37810
2009/09/30,39940,38010,38000,37940,37880,37690
yyyy/mm/dd,200910,200912,201002,201004,201006,201008,201010
2009/10/01,40320,38520,38500,38460,38480,38380,
2009/10/02,40700,38750,38600,38320,38220,38090,
2009/10/05,40500,38260,38190,37670,37590,37490,
2009/10/06,40900,38600,38440,37690,37470,37320,
2009/10/07,41700,39400,38830,38400,38150,37900,
2009/10/08,42500,39550,39020,38540,38260,37950,
2009/10/09,43590,39990,39450,39030,38730,38500,
2009/10/13,47840,41790,41250,40830,40530,40300,
2009/10/14,47500,42230,41740,41370,40630,40080,
2009/10/15,50160,43310,42600,41900,40990,40620,
2009/10/16,,43670,42680,41980,41160,40700,40580
2009/10/19,,44230,43250,42500,41410,40890,40820
2009/10/20,,45000,43360,42400,41170,40650,40600
2009/10/21,,45560,43530,42560,41250,40890,40800
2009/10/22,,45950,43880,43160,41800,41350,41280
2009/10/23,,44650,43060,43290,42200,41890,41950
2009/10/26,,45060,44000,43860,42530,42210,42230
2009/10/27,,44870,44070,44050,41920,41540,41440
2009/10/28,,44600,43930,43740,41300,40850,40820
2009/10/29,,44500,43500,43240,40700,40400,40250
2009/10/30,,45010,43390,43060,40900,40760,40780
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/11/02,44760,42610,42290,40490,40340,40450
2009/11/04,45870,43840,43490,41990,41630,41710
2009/11/05,46540,44480,43790,41970,41540,41560
2009/11/06,45910,44140,43210,41410,41080,41090
2009/11/09,45500,43650,42820,41180,40800,40950
2009/11/10,46000,43550,42500,40800,40580,40640
2009/11/11,45470,43740,42860,41030,40880,40840
2009/11/12,45370,44240,43040,41230,41170,41150
2009/11/13,45840,44670,43630,41920,41790,41750
2009/11/16,45980,44870,44110,42100,41970,41900
2009/11/17,45580,44370,43660,41710,41660,41640
2009/11/18,46000,44890,44100,42350,42460,42570
2009/11/19,46000,45100,44100,42510,42550,42730
2009/11/20,46100,45240,44210,42590,42860,43000
2009/11/24,46040,45300,44080,42390,42460,42560
2009/11/25,46560,45680,44470,42630,42670,42860
2009/11/26,47010,45880,44480,42260,42220,42490
2009/11/27,47850,45480,43540,41260,41000,41180
2009/11/30,49510,46480,44580,42360,42150,42240
yyyy/mm/dd,200912,201002,201004,201006,201008,201010,201012
2009/12/01,49690,46510,44670,42520,42420,42650,
2009/12/02,48720,46900,45000,42950,42730,42920,
2009/12/03,48400,46600,44500,42410,42430,42700,
2009/12/04,47920,46450,44650,42700,42770,42950,
2009/12/07,47690,47010,45630,44050,44150,44460,
2009/12/08,48330,47490,45740,43600,43670,44120,
2009/12/09,48120,46900,44930,42500,42460,42850,
2009/12/10,47990,45700,44190,41820,41630,42010,
2009/12/11,48500,46290,44700,42400,42430,42850,
2009/12/14,50820,45970,44610,42310,42310,42720,
2009/12/15,53100,47170,45200,43200,43060,43360,
2009/12/16,,47480,45390,43550,43200,43500,42860
2009/12/17,,48050,45520,43860,43310,43790,43080
2009/12/18,,47100,44750,43390,42460,42800,42310
2009/12/21,,47000,44800,42950,42110,42590,42320
2009/12/22,,47150,45090,43070,42360,42720,42240
2009/12/24,,47100,45330,43400,42620,42960,42410
2009/12/25,,46570,45380,43740,42840,43090,42670
2009/12/28,,46790,45520,44000,42920,43340,42790
2009/12/29,,46970,45620,44120,43100,43530,43170
2009/12/30,,47130,45520,43870,43100,43420,43170