yyyy/mm/dd,200802,200804,200806,200808,200810,200812
2008/01/04,69600,69530,68810,69580,68230,63840
2008/01/07,67580,67430,66710,67480,66130,61850
2008/01/08,67330,67460,66950,67660,66730,63550
2008/01/09,67280,66730,65550,66270,66210,63360
2008/01/10,65880,65330,64150,64870,64810,61960
2008/01/11,64510,64620,64530,65420,65930,63540
2008/01/15,65030,65660,64470,65400,65420,64540
2008/01/16,63710,64260,63100,64000,64020,63830
2008/01/17,62220,62160,61870,62060,62300,62510
2008/01/18,60420,60060,59770,59960,60340,60410
2008/01/21,61620,61340,61220,62050,62440,62510
2008/01/22,59520,59240,59120,59950,60340,60410
2008/01/23,57450,57140,57020,57930,58250,58310
2008/01/24,57030,56950,56880,57820,58090,57540
2008/01/25,58430,58350,58280,59220,59490,58940
2008/01/28,59600,58750,58940,60100,60720,60700
2008/01/29,59590,59240,59740,60700,61310,61230
2008/01/30,59260,58740,59330,60120,60580,60110
2008/01/31,58760,59020,59840,60800,61260,60950
yyyy/mm/dd,200802,200804,200806,200808,200810,200812,200902
2008/02/01,59180,59650,60620,61860,62550,62350,
2008/02/04,60950,61050,62020,63260,63950,63750,
2008/02/05,62450,62850,64120,65360,66050,65850,
2008/02/06,62350,62930,64280,65660,66440,66340,
2008/02/07,61900,62160,63640,64850,65780,66000,
2008/02/08,63630,63560,65040,66250,67180,67400,
2008/02/12,62000,63130,64710,66720,69180,68950,
2008/02/13,62120,62500,63530,64620,67080,66850,
2008/02/14,63940,64600,65630,66720,69180,68940,
2008/02/15,63350,64410,65560,67030,68640,69000,
2008/02/18,,65220,66320,68270,70000,70160,71330
2008/02/19,,66600,67720,69670,71400,71560,72730
2008/02/20,,66840,68330,70810,72070,72400,73260
2008/02/21,,68240,69730,72210,73470,73580,74580
2008/02/22,,68650,70810,73470,74650,74570,75080
2008/02/25,,70050,72210,74870,76050,75970,76480
2008/02/26,,71720,73220,74760,75500,74460,75060
2008/02/27,,70900,72280,73830,74820,74270,75150
2008/02/28,,69500,70880,72430,73420,72870,73750
2008/02/29,,69710,71000,72300,73770,73480,74220
yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/03/03,71110,72400,73700,75170,74880,75620
2008/03/04,70460,71610,73350,74650,74600,75150
2008/03/05,69970,71130,72360,73570,73400,73790
2008/03/06,69990,70770,71550,72460,72450,73230
2008/03/07,68590,69370,70150,71060,71050,71830
2008/03/10,66490,67270,68050,68960,68950,69730
2008/03/11,64880,65390,65950,66860,66850,67630
2008/03/12,62780,63290,63850,64760,64750,65530
2008/03/13,60680,61190,61750,62660,62650,63430
2008/03/14,61610,61730,62700,63690,63530,64700
2008/03/17,60210,60330,61300,62290,62130,63300
2008/03/18,58110,58230,59200,60190,60030,61200
2008/03/19,56010,56130,57100,58090,57930,59100
2008/03/21,53910,54030,55000,55990,55830,57000
2008/03/24,52050,51930,52900,53890,53730,54900
2008/03/25,54150,54030,55000,55990,55830,57000
2008/03/26,56250,56130,57100,58090,57930,59100
2008/03/27,57120,58140,58140,58740,57700,58100
2008/03/28,58520,58630,58860,59370,57370,57070
2008/03/31,59490,58240,58410,57970,55970,55670
yyyy/mm/dd,200804,200806,200808,200810,200812,200902,200904
2008/04/01,55500,55840,56010,55570,53570,53270,
2008/04/02,57170,56000,56680,56380,55500,54850,
2008/04/03,58770,57520,58270,57980,57100,56450,
2008/04/04,58790,57810,58350,58400,57850,57940,
2008/04/07,59810,59320,59950,60000,59450,59540,
2008/04/08,59150,58570,58740,59150,58840,59390,
2008/04/09,57480,57590,57700,58100,58170,59200,
2008/04/10,58660,58890,59140,59260,59010,59830,
2008/04/11,62000,60490,60740,60860,60610,61430,
2008/04/14,62050,60610,60800,60520,59630,60220,
2008/04/15,63950,62210,62400,62120,61230,61820,
2008/04/16,,63330,62760,62420,61270,61360,62040
2008/04/17,,64800,64360,64020,62870,62480,63300
2008/04/18,,63790,64870,64780,63180,62490,63240
2008/04/21,,62990,63270,63180,61580,61360,62030
2008/04/22,,60620,60870,60780,59390,59120,59890
2008/04/23,,62110,62350,62760,61790,61520,62290
2008/04/24,,62700,62460,62990,62200,61910,62930
2008/04/25,,61920,61770,62040,61540,61160,62070
2008/04/28,,63210,63370,63440,62680,62300,62530
2008/04/30,,62920,63020,62600,61490,61390,61920
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/05/01,62990,62470,62120,61310,61510,62010
2008/05/02,61390,60870,60520,59710,59910,60410
2008/05/07,61890,61530,61630,61350,61340,61720
2008/05/08,62070,62050,62380,62020,62340,62650
2008/05/09,62420,62220,62740,62280,62420,62950
2008/05/12,64020,63820,64340,63880,64020,64550
2008/05/13,64210,64190,64820,64940,65900,66650
2008/05/14,65700,65880,67000,67340,67780,68230
2008/05/15,64800,64620,64730,65350,66160,66100
2008/05/16,65300,65470,66020,66670,67320,67790
2008/05/19,64890,65050,65530,66150,66780,67200
2008/05/20,64400,64700,65350,65690,66260,66520
2008/05/21,64800,64980,65340,65720,66530,66790
2008/05/22,66390,66280,66760,67320,68110,68340
2008/05/23,66800,66550,67480,67820,68500,68800
2008/05/26,67450,67300,67760,67770,68260,68620
2008/05/27,68330,68390,68840,69320,69860,70220
2008/05/28,68360,68380,68460,68620,69240,69900
2008/05/29,68010,68010,68400,68600,69240,69680
2008/05/30,66750,66430,66800,67000,67640,68080
yyyy/mm/dd,200806,200808,200810,200812,200902,200904,200906
2008/06/02,67770,67090,67510,67480,67860,68260,
2008/06/03,68750,68290,69020,69080,69460,69830,
2008/06/04,70000,69550,69600,69240,69130,69790,
2008/06/05,72210,71150,71200,70840,70730,71390,
2008/06/06,74190,73210,73590,73240,73130,73790,
2008/06/09,75900,75610,75800,75570,75530,76180,
2008/06/10,75000,73410,73800,73570,73880,74330,
2008/06/11,74990,74410,75010,74980,75680,76330,
2008/06/12,71800,74120,74650,74830,75700,76850,
2008/06/13,71520,74700,75210,75060,75860,76960,
2008/06/16,,76300,76810,76660,77460,78560,79500
2008/06/17,,76520,76830,76220,76730,77700,78500
2008/06/18,,78120,78390,77810,78330,79300,80100
2008/06/19,,77690,77150,76110,76550,77250,78210
2008/06/20,,75770,75320,74210,74160,74850,75810
2008/06/23,,75090,74490,73510,73900,74900,76310
2008/06/24,,74710,74500,73670,74200,74840,76000
2008/06/25,,74350,74050,73140,73830,74530,75500
2008/06/26,,75100,74680,74010,74710,75700,76990
2008/06/27,,76430,76180,75600,76190,77110,78390
2008/06/30,,76120,75740,75080,75560,76500,77480
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/07/01,76260,76170,75540,76460,77370,78390
2008/07/02,76690,76930,76420,77360,78870,79980
2008/07/03,75300,75890,75160,76140,77380,78550
2008/07/04,76020,77400,76660,77450,78750,80150
2008/07/07,76090,77450,76360,77150,78490,79910
2008/07/08,74490,75850,74760,75550,76890,78310
2008/07/09,74330,75720,74440,75090,76180,77400
2008/07/10,75220,76550,75200,76020,77300,78640
2008/07/11,75680,76660,75550,76400,77690,78860
2008/07/14,74560,75600,74500,75200,76190,77320
2008/07/15,74750,76480,75050,75710,76760,78160
2008/07/16,73540,74890,73450,74110,75160,76560
2008/07/17,73970,75350,73650,74040,74830,76240
2008/07/18,73370,74220,72060,72440,73230,74640
2008/07/22,71010,71820,69660,70040,70830,72240
2008/07/23,68610,69420,67260,67640,68430,69840
2008/07/24,71010,71820,69660,70040,70830,71850
2008/07/25,69010,70000,67450,67640,68430,69450
2008/07/28,71400,72120,69690,69650,70340,70980
2008/07/29,69950,70840,68180,67840,68380,69120
2008/07/30,69640,70330,67390,67900,68370,68890
2008/07/31,70030,70890,67990,68590,69140,69850
yyyy/mm/dd,200808,200810,200812,200902,200904,200906,200908
2008/08/01,69330,69500,67040,67450,68000,68470,
2008/08/04,66940,67700,65240,65650,66200,66670,
2008/08/05,62500,65000,62540,62950,63500,63970,
2008/08/06,62290,62870,60770,62350,63000,63150,
2008/08/07,61790,62890,61660,62440,63020,63000,
2008/08/08,62490,63530,61420,61500,61930,62060,
2008/08/11,59990,61730,59620,59700,60130,60260,
2008/08/12,60390,60990,59120,59310,59810,60160,
2008/08/13,60680,61210,59470,59680,60200,60820,
2008/08/14,62980,63010,61270,61480,62000,62620,
2008/08/15,58000,61200,59570,60310,60900,61360,
2008/08/18,,61550,60140,61440,62560,63160,63830
2008/08/19,,60640,59560,60850,62010,63000,63680
2008/08/20,,62440,61360,62650,63810,64800,65480
2008/08/21,,64500,63670,63950,64600,65400,66060
2008/08/22,,65610,64900,65510,66200,66820,67410
2008/08/25,,67410,66700,67310,68000,68620,69210
2008/08/26,,67390,65320,66240,67130,67420,68070
2008/08/27,,68480,67090,67490,68520,68900,69540
2008/08/28,,69050,67390,67260,67850,68140,68810
2008/08/29,,68210,66330,66000,66290,66340,67010
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/09/01,67020,64790,64400,64920,65100,65310
2008/09/02,65220,62990,62600,63120,63300,63510
2008/09/03,64490,62180,62180,62740,62970,63800
2008/09/04,62690,60380,60380,60940,61170,62000
2008/09/05,59990,57680,57680,58240,58470,59300
2008/09/08,59330,57620,56950,57860,58130,58810
2008/09/09,57530,55820,55150,56060,56330,57010
2008/09/10,57180,54950,54600,55540,56100,56860
2008/09/11,56980,54500,53970,54840,55580,56320
2008/09/12,57410,54360,53930,54860,55450,56240
2008/09/16,55610,52560,52130,53060,53650,54440
2008/09/17,52910,49860,49430,50360,50950,51740
2008/09/18,50280,47160,46730,47670,48510,49150
2008/09/19,52980,49860,49430,50370,51210,51850
2008/09/22,55680,52560,52130,53060,53790,54500
2008/09/24,58380,54140,52090,52690,53740,54350
2008/09/25,60180,52970,51240,51970,52730,53510
2008/09/26,61980,52900,51650,52190,52590,53190
2008/09/29,60180,51100,49850,50390,50790,51390
2008/09/30,57480,48400,47150,47690,48090,48690
yyyy/mm/dd,200810,200812,200902,200904,200906,200908,200910
2008/10/01,60790,48370,46480,46990,47520,48070,
2008/10/02,56990,47000,44840,45190,45880,46870,
2008/10/03,57510,45200,43040,43390,44080,45070,
2008/10/06,56450,42500,40340,40690,41380,42370,
2008/10/07,55880,42960,40520,41010,41670,42440,
2008/10/08,57270,41160,38720,39210,39870,40640,
2008/10/09,61260,41180,40610,39730,40670,42130,
2008/10/10,56140,39380,38810,37930,38870,40330,
2008/10/14,56680,41070,40100,39730,40060,40960,
2008/10/15,49000,39270,38300,37930,38260,39160,
2008/10/16,,36570,35600,35230,35560,36460,35380
2008/10/17,,33870,33790,33710,34500,35900,37150
2008/10/20,,36070,36490,36410,37200,38600,39850
2008/10/21,,34880,35670,36280,36970,38110,38950
2008/10/22,,33630,34170,34650,35690,36440,37150
2008/10/23,,32510,32370,33190,33890,34640,35350
2008/10/24,,35130,34870,34720,34180,34690,34950
2008/10/27,,32430,32170,32020,31480,31990,32550
2008/10/28,,34690,34870,34720,34180,34690,35250
2008/10/29,,34430,34000,34040,34350,34880,35570
2008/10/30,,36230,35800,35840,36150,36680,37370
2008/10/31,,36200,36080,36440,37090,37890,38710
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/11/04,35830,36640,37230,37780,38500,39290
2008/11/05,37490,38440,39030,39580,40300,41080
2008/11/06,35870,36500,37230,37770,38260,38710
2008/11/07,38570,37500,37730,38200,38560,39260
2008/11/10,38000,38460,38620,39300,39870,40400
2008/11/11,37370,38000,38000,38280,38630,39040
2008/11/12,36570,37030,37120,37360,37500,37840
2008/11/13,34770,35230,35320,35560,35700,36040
2008/11/14,35170,35340,35500,36070,36220,36710
2008/11/17,35130,35540,36300,37290,37600,38220
2008/11/18,34990,35910,37010,37830,38200,38840
2008/11/19,35070,36230,37300,37940,38390,38800
2008/11/20,33410,34980,35820,36150,36600,37000
2008/11/21,31880,33790,34370,34810,35100,35220
2008/11/25,33680,35590,35690,35990,36190,36190
2008/11/26,33680,35490,36080,36220,36680,36160
2008/11/27,34280,36000,36550,37160,37600,37560
2008/11/28,34780,35900,36340,36730,36830,36950
yyyy/mm/dd,200812,200902,200904,200906,200908,200910,200912
2008/12/01,33900,34910,35020,35480,35490,35500,
2008/12/02,32600,33130,33340,33750,33690,33700,
2008/12/03,32880,33180,33600,33600,33340,33140,
2008/12/04,31940,32210,32100,31810,31540,31480,
2008/12/05,29890,30610,30810,30990,31050,30990,
2008/12/08,28480,29850,30190,31400,31580,31680,
2008/12/09,27980,29420,29970,30830,31220,31130,
2008/12/10,28010,30010,31530,32610,32810,32790,
2008/12/11,26900,29820,30650,31530,32000,32210,
2008/12/12,27490,29000,29350,30450,30930,31100,
2008/12/15,27060,29000,29940,31270,31810,32100,
2008/12/16,,27800,28740,29790,30300,30620,30770
2008/12/17,,27500,28570,29990,30650,30930,31100
2008/12/18,,26600,28290,29550,30210,30500,30930
2008/12/19,,28400,30060,30620,30950,31100,31440
2008/12/22,,30200,30400,30760,31440,31660,32200
2008/12/24,,32000,31320,31570,32080,32540,33220
2008/12/25,,33500,32110,32600,32810,33600,34530
2008/12/26,,34200,33910,34220,34020,34540,35100
2008/12/29,,36000,35710,36020,35820,36340,36900
2008/12/30,,35800,34750,35400,35560,35920,36460