yyyy/mm/dd,200702,200704,200706,200708,200710,200712
2007/01/04,32350,35370,37820,38310,38580,39530
2007/01/05,33040,35670,38050,38230,38550,39200
2007/01/09,33060,35400,37260,37430,37750,38400
2007/01/10,34130,36500,37910,37830,38280,38880
2007/01/11,34920,37160,38410,38240,38750,39080
2007/01/12,35000,36950,38400,38420,38900,39080
2007/01/15,35800,37750,39200,39220,39700,39880
2007/01/16,36900,38950,40400,40420,40900,41080
2007/01/17,37300,39230,40690,40690,40890,41050
2007/01/18,38100,40030,41490,41490,41690,41850
2007/01/19,37600,39650,40840,40820,40970,41210
2007/01/22,37390,39450,40550,40700,40870,41330
2007/01/23,38190,40250,41350,41500,41670,42130
2007/01/24,38200,39890,40570,40840,41210,41840
2007/01/25,38730,39480,40050,40570,41180,42170
2007/01/26,37930,38850,39420,39900,41070,42250
2007/01/29,37130,38050,38620,39110,40370,41700
2007/01/30,36670,36970,37890,38830,39900,41360
2007/01/31,36670,37650,38570,39330,40280,41670
yyyy/mm/dd,200702,200704,200706,200708,200710,200712,200802
2007/02/01,36140,37360,38560,39480,40560,42090,
2007/02/02,34660,36560,37760,38680,39940,41600,
2007/02/05,35070,37060,38500,39700,41100,42720,
2007/02/06,35540,37000,38520,39830,41270,42930,
2007/02/07,36590,37140,38990,39730,41280,42940,
2007/02/08,37470,37940,39790,40530,42020,43420,
2007/02/09,38650,39140,40990,41730,42960,44190,
2007/02/13,40820,40340,42190,42930,43730,44510,
2007/02/14,40370,40600,41650,42960,43670,44930,
2007/02/15,37870,40210,41740,42860,43690,44660,
2007/02/16,,39600,41320,42100,42900,43950,44720
2007/02/19,,40400,42120,42900,43700,44750,45520
2007/02/20,,41380,42460,43510,44200,45010,45910
2007/02/21,,41960,42870,43490,43730,44580,45570
2007/02/22,,42760,43670,44290,44530,45380,46370
2007/02/23,,43680,43850,44290,44870,45810,46820
2007/02/26,,44480,44320,44600,45400,46520,47400
2007/02/27,,43680,43520,43800,44600,45720,46600
2007/02/28,,42480,42320,42600,43400,44520,45400
yyyy/mm/dd,200704,200706,200708,200710,200712,200802
2007/03/01,41640,40820,41100,41910,43820,44850
2007/03/02,40140,39320,39600,40410,42320,43350
2007/03/05,38640,37820,38100,38910,40820,41850
2007/03/06,38940,39320,39600,40410,42050,42860
2007/03/07,38740,39430,39640,40170,40940,41920
2007/03/08,39740,40430,40640,41170,41940,42830
2007/03/09,40880,40980,41000,41170,41700,42530
2007/03/12,40980,40910,40740,41530,42610,43530
2007/03/13,40590,40550,40860,41510,42460,43430
2007/03/14,39590,39550,39860,40510,41460,42430
2007/03/15,40740,40770,40790,41070,41920,42910
2007/03/16,40500,40440,40310,40880,41370,42280
2007/03/19,41500,41440,41310,41880,42370,43280
2007/03/20,41710,41430,41790,41930,42660,43440
2007/03/22,42040,41560,41870,42050,42750,43470
2007/03/23,42460,41830,41980,42420,43270,43970
2007/03/26,42520,41640,41700,42000,42860,43520
2007/03/27,42540,41080,41040,41700,42840,43650
2007/03/28,42800,41310,41120,41850,42710,43670
2007/03/29,42170,41500,41450,42150,43050,44290
2007/03/30,41210,41080,41500,42250,43420,44550
yyyy/mm/dd,200704,200706,200708,200710,200712,200802,200804
2007/04/02,39700,40080,40500,41250,42420,43550,
2007/04/03,40810,40780,41150,41920,42890,43840,
2007/04/04,41280,41290,41830,42600,43440,44380,
2007/04/05,40710,40890,41640,42380,43190,43950,
2007/04/06,40420,41280,41980,42720,43420,44430,
2007/04/09,40440,41700,42420,43130,43890,44720,
2007/04/10,39940,40700,41420,42180,42910,43730,
2007/04/11,39830,40870,41100,41960,42680,43630,
2007/04/12,39620,40850,40990,41550,42370,43250,
2007/04/13,40000,40950,41030,41350,41910,42840,
2007/04/16,,41020,41100,41510,42300,43060,43810
2007/04/17,,41110,40990,41660,42400,43200,43870
2007/04/18,,40780,40210,40660,41400,42200,42870
2007/04/19,,40670,40300,40840,41250,42160,42670
2007/04/20,,40790,40170,40710,41240,42130,42510
2007/04/23,,40920,40210,40570,41230,42090,42710
2007/04/24,,40100,39440,39770,40680,41390,42140
2007/04/25,,40750,40080,40420,40960,41680,42400
2007/04/26,,41550,40530,40690,41320,41960,42510
2007/04/27,,41230,40400,40670,41420,41990,42600
yyyy/mm/dd,200706,200708,200710,200712,200802,200804
2007/05/01,40920,40270,40820,41410,42110,42660
2007/05/02,41370,40570,41180,42020,42700,43170
2007/05/07,42250,41300,41850,42570,43310,43870
2007/05/08,41840,41220,41590,42390,43080,43600
2007/05/09,41990,41870,42140,42850,43410,43870
2007/05/10,42000,41860,42080,42820,43460,44020
2007/05/11,42010,41870,42010,42940,43490,44140
2007/05/14,42720,42870,43010,43640,44190,44940
2007/05/15,43000,43170,43260,43760,44310,45150
2007/05/16,43880,43560,43610,44230,44990,45960
2007/05/17,43950,43540,43780,44400,45300,46200
2007/05/18,44210,44090,44240,44870,45760,46790
2007/05/21,44120,44080,44260,44840,45810,46690
2007/05/22,45120,45010,44820,45200,46070,47000
2007/05/23,46120,46010,45810,45900,46650,47500
2007/05/24,47620,46970,46050,45980,46410,47300
2007/05/25,48620,47970,46780,46300,46710,47390
2007/05/28,49310,47290,46210,46010,46590,47290
2007/05/29,49000,47190,45730,45890,46430,47110
2007/05/30,50000,48190,46080,45800,46030,46700
2007/05/31,50920,48800,46440,46280,46540,47200
yyyy/mm/dd,200706,200708,200710,200712,200802,200804,200806
2007/06/01,50620,48620,47220,46650,46930,47650,
2007/06/04,49600,48050,46800,46760,47290,47950,
2007/06/05,49510,48360,47110,47000,47580,48310,
2007/06/06,49290,48120,47200,47230,47720,48500,
2007/06/07,49240,48380,47280,47430,47880,48550,
2007/06/08,49150,48230,47310,47550,48020,48810,
2007/06/11,49210,48700,47490,47820,48370,49040,
2007/06/12,49900,48710,47690,47870,48340,48850,
2007/06/13,49550,47860,47090,47270,47670,48150,
2007/06/14,47740,47650,47300,47740,48170,48730,
2007/06/15,45100,46910,47220,47530,48010,48460,
2007/06/18,,47910,48220,48530,49010,49460,50570
2007/06/19,,47910,48000,48740,49290,50190,50760
2007/06/20,,47510,47700,48450,49210,49870,50420
2007/06/21,,47990,48170,48990,49510,50360,50990
2007/06/22,,47120,47270,47990,48510,49360,49990
2007/06/25,,46100,46520,47160,47630,48430,49100
2007/06/26,,45100,45720,46330,47170,47620,48310
2007/06/27,,45230,46230,46950,47700,48220,48940
2007/06/28,,45440,45950,46590,47150,47700,48460
2007/06/29,,45830,46210,46910,47680,48240,49050
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/07/02,46830,47210,47910,48680,49240,50050
2007/07/03,46940,47820,48470,49160,49880,50710
2007/07/04,46530,46930,47570,48160,48880,49710
2007/07/05,47440,47990,48580,49150,49980,50900
2007/07/06,47950,48560,49200,49660,50420,51290
2007/07/09,48080,48490,49000,49470,50370,51220
2007/07/10,48630,49440,49590,49960,50680,51650
2007/07/11,48530,49630,50060,50810,51390,52140
2007/07/12,48660,49800,50740,51310,51980,52800
2007/07/13,48760,50100,50980,51520,52200,53000
2007/07/17,47760,49100,49980,50520,51200,52000
2007/07/18,46780,48170,48710,49170,49700,50510
2007/07/19,47780,48610,48610,48870,49040,50000
2007/07/20,48780,49610,49610,49870,50040,51000
2007/07/23,49140,48840,48700,48750,49030,49880
2007/07/24,48310,47840,47700,47750,48030,48880
2007/07/25,47200,46990,47500,47790,48190,49020
2007/07/26,48200,47610,47890,47970,48450,49300
2007/07/27,47810,47420,47370,47420,47850,48520
2007/07/30,48050,47630,47470,47530,48200,48970
2007/07/31,48500,48000,48100,48140,48900,49590
yyyy/mm/dd,200708,200710,200712,200802,200804,200806,200808
2007/08/01,48950,48380,48260,47990,48670,49380,
2007/08/02,49080,47950,47730,47620,48460,49330,
2007/08/03,49490,48520,48320,48000,48850,49690,
2007/08/06,48990,47670,47510,47430,48320,49140,
2007/08/07,48890,47640,47240,47040,48010,48860,
2007/08/08,48710,48000,47610,47750,48800,49490,
2007/08/09,49040,48810,48610,48530,49430,50150,
2007/08/10,49050,48910,48490,48570,49360,50100,
2007/08/13,49310,49380,48870,48970,49770,50590,
2007/08/14,49730,49500,48830,48970,49560,50300,
2007/08/15,48350,48820,48420,48080,48660,49480,
2007/08/16,,47820,47420,47080,47660,48480,48470
2007/08/17,,46460,45920,45580,46160,46980,46970
2007/08/20,,47300,46230,45060,45830,46750,47400
2007/08/21,,47940,46930,45910,46700,47490,48000
2007/08/22,,47700,46290,45360,46350,46700,47140
2007/08/23,,48430,47210,46260,47080,47550,48020
2007/08/24,,49010,47790,46440,47390,47920,48360
2007/08/27,,49340,47910,46760,47450,47980,48670
2007/08/28,,49750,48690,47450,48240,48540,49160
2007/08/29,,49540,48910,47510,47920,48200,48520
2007/08/30,,49820,49250,47720,48180,48540,48790
2007/08/31,,50090,49530,48290,48680,49140,49630
yyyy/mm/dd,200710,200712,200802,200804,200806,200808
2007/09/03,50080,49440,48070,48580,49080,49510
2007/09/04,50190,49900,48570,48960,49480,49920
2007/09/05,50250,50000,49040,49320,49720,50130
2007/09/06,50290,50250,49600,49700,50120,50640
2007/09/07,50310,50790,49770,49500,49770,50340
2007/09/10,50780,51110,50000,49750,50200,50660
2007/09/11,51780,52100,50730,50370,50760,51460
2007/09/12,51840,51720,50660,50650,51070,51780
2007/09/13,52190,52350,51100,51210,51470,52180
2007/09/14,52170,52510,51250,51150,51400,51970
2007/09/18,53170,53510,52250,52150,52400,52970
2007/09/19,53290,53790,52160,52200,52520,53180
2007/09/20,54290,54790,52400,52520,52810,53640
2007/09/21,55790,56290,53360,53280,53600,54210
2007/09/25,57290,57790,54540,54440,54330,54690
2007/09/26,58790,58190,54880,54600,54270,54500
2007/09/27,58890,57190,54150,54280,54340,54720
2007/09/28,57890,56190,53580,53840,54820,55160
yyyy/mm/dd,200710,200712,200802,200804,200806,200808,200810
2007/10/01,55790,54690,53770,53910,54510,54980,
2007/10/02,57800,55690,54610,54530,54830,55320,
2007/10/03,56990,54690,53610,53530,53830,54320,
2007/10/04,57110,55830,54500,54070,54350,54950,
2007/10/05,57990,56090,54580,54130,54600,55150,
2007/10/09,56820,55120,54090,53670,53880,54360,
2007/10/10,56820,56120,55090,54670,54800,55360,
2007/10/11,57840,57620,56450,56000,56200,56350,
2007/10/12,58900,58340,56800,56430,56560,56530,
2007/10/15,61800,59340,57800,57430,57560,57530,
2007/10/16,,60630,59300,58930,59050,59020,59000
2007/10/17,,59230,58090,57660,57560,57530,57710
2007/10/18,,59640,58380,57930,57660,57520,57540
2007/10/19,,59170,58040,57430,57140,56930,56930
2007/10/22,,58170,57040,56430,56140,55930,55930
2007/10/23,,59670,58540,57900,57180,56730,56860
2007/10/24,,60460,59480,58580,57720,57250,57170
2007/10/25,,59460,58880,58260,57480,56840,56620
2007/10/26,,60010,59880,59260,58480,57840,57550
2007/10/29,,59230,59990,59600,58710,58130,57710
2007/10/30,,58230,59020,58610,58090,57570,57130
2007/10/31,,57800,58680,58160,57540,57230,56910
yyyy/mm/dd,200712,200802,200804,200806,200808,200810
2007/11/01,57900,59070,58460,57860,57780,57790
2007/11/02,56900,58070,57460,56860,56780,56790
2007/11/05,55840,56640,56490,56250,56430,56380
2007/11/06,56440,56990,56690,56850,57300,57160
2007/11/07,57100,57990,57690,57850,58300,58160
2007/11/08,56310,57800,57930,57540,57860,57650
2007/11/09,56710,58360,58170,57690,57760,57550
2007/11/12,55710,57360,57170,56690,56760,56550
2007/11/13,55920,57400,57020,56740,57070,56950
2007/11/14,56920,58390,58020,57740,58070,57950
2007/11/15,57470,58330,57670,57700,58090,58040
2007/11/16,57570,57370,56800,57220,57870,57740
2007/11/19,57710,57630,57700,58210,58690,58390
2007/11/20,56710,56630,56700,57210,57690,57390
2007/11/21,57010,56980,57480,57340,57630,57390
2007/11/22,56600,57390,57290,56910,57420,57530
2007/11/26,56750,57950,57420,57590,57910,58040
2007/11/27,55750,56950,56420,56760,57000,57090
2007/11/28,55550,55730,55390,55500,55680,55840
2007/11/29,56360,56670,56210,56470,56680,56840
2007/11/30,56270,56740,56100,56130,56400,56770
yyyy/mm/dd,200712,200802,200804,200806,200808,200810,200812
2007/12/03,56960,57240,56280,56530,56550,56600,
2007/12/04,57790,58070,57200,57290,57140,56990,
2007/12/05,58000,58300,57650,57870,57880,57850,
2007/12/06,57290,57830,57220,57350,57620,57790,
2007/12/07,57900,58340,57830,57900,58280,58510,
2007/12/10,57990,59350,58680,58870,59550,59900,
2007/12/11,57740,59130,58780,59190,59850,60320,
2007/12/12,58820,59400,59130,59620,60000,60270,
2007/12/13,63850,60800,60530,61020,61400,61670,
2007/12/14,59230,61910,61410,62120,62900,62520,
2007/12/17,,63310,62810,63520,64300,63920,62320
2007/12/18,,61680,60710,61420,62200,61820,60220
2007/12/19,,62400,61740,62290,62830,62650,60540
2007/12/20,,62470,61520,61750,61870,62040,60400
2007/12/21,,62390,61300,61640,61990,62420,60700
2007/12/25,,63790,62700,63040,63390,63820,62100
2007/12/26,,65890,64800,65140,65490,65340,62820
2007/12/27,,67480,66900,66080,66790,66630,63000
2007/12/28,,68200,68130,67410,68180,67210,63350