yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2003/01/06,31160,30360,30200,30210,29630,28700
2003/01/07,31080,30330,30140,30230,29700,28620
2003/01/08,31230,30550,30530,30650,30090,29030
2003/01/09,31270,30550,30480,30590,30020,29040
2003/01/10,31360,30750,30690,30700,30200,29260
2003/01/14,31010,29950,29840,29810,29400,28460
2003/01/15,31290,30080,29870,29780,29200,28200
2003/01/16,31500,30280,30070,29930,29340,28370
2003/01/17,31800,30340,30180,30000,29400,28380
2003/01/20,32530,30770,30500,30360,29530,28500
2003/01/21,32690,30980,30650,30490,29640,28550
2003/01/22,32630,31190,30740,30580,29740,28630
2003/01/23,32630,31520,30980,30800,29900,28830
2003/01/24,32920,31580,30860,30610,29760,28750
2003/01/27,32900,31750,31000,30800,30000,29030
2003/01/28,32840,31770,30980,30750,30100,29160
2003/01/29,32870,31890,30990,30700,30100,29220
2003/01/30,32810,31790,30800,30510,30050,29210
2003/01/31,32850,31840,30910,30610,30280,29570
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/02/03,32780,31890,30910,30620,30280,29560,
2003/02/04,32890,31870,30980,30810,30430,29710,
2003/02/05,32920,31680,30780,30690,30380,29680,
2003/02/06,32790,31530,30470,30450,30280,29530,
2003/02/07,32970,31740,30590,30540,30310,29650,
2003/02/10,32850,31740,30650,30640,30460,29770,
2003/02/12,32950,31960,30990,31040,30880,30250,
2003/02/13,32770,31680,30820,30930,30760,30210,
2003/02/14,32900,31880,31010,31110,30970,30490,
2003/02/17,32910,31890,31050,31190,31030,30690,
2003/02/18,32640,31640,30750,30870,30850,30480,
2003/02/19,32530,31620,30690,30720,30740,30340,
2003/02/20,32490,31430,30570,30580,30600,30200,
2003/02/21,32680,31740,30810,30870,30910,30350,
2003/02/24,32780,31840,30870,30950,30920,30400,
2003/02/25,32710,32250,30990,30930,30860,30360,
2003/02/26,,32410,30950,30910,30840,30330,30360
2003/02/27,,32700,30980,30990,30930,30330,30460
2003/02/28,,32920,30930,31020,31000,30310,30390
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/03/03,33120,31020,31100,31060,30410,30490
2003/03/04,32990,30940,31050,31040,30340,30600
2003/03/05,32520,30590,30660,30780,30180,30270
2003/03/06,32290,29660,30030,30010,29380,29470
2003/03/07,32180,29790,30190,30130,29410,29490
2003/03/10,32170,29700,30170,30080,29220,29290
2003/03/11,32220,29800,30350,30210,29330,29470
2003/03/12,32460,30070,30470,30380,29460,29610
2003/03/13,32120,29990,30380,30270,29320,29390
2003/03/14,32190,29950,30490,30400,29440,29470
2003/03/17,32270,29880,30450,30270,29300,29290
2003/03/18,32260,29700,30310,29860,29010,29020
2003/03/19,32340,29880,30630,30190,29270,29220
2003/03/20,32880,30030,30680,30390,29500,29410
2003/03/24,33280,30330,30870,30720,29840,29730
2003/03/25,33100,30050,30570,30410,29620,29500
2003/03/26,33160,30090,30640,30520,29660,29580
2003/03/27,33090,30040,30570,30450,29580,29500
2003/03/28,33200,30100,30710,30630,29800,29710
2003/03/31,33280,30020,30550,30550,29700,29620
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/04/01,33370,30040,30400,30390,29500,29390,
2003/04/02,33370,30050,30350,30300,29400,29340,
2003/04/03,33780,30110,30530,30420,29640,29560,
2003/04/04,33940,30200,30700,30430,29670,29640,
2003/04/07,34040,30490,30920,30730,29980,29990,
2003/04/08,34060,30650,30940,30870,30070,30110,
2003/04/09,34110,30990,31160,31110,30290,30300,
2003/04/10,33350,31360,31260,31220,30320,30440,
2003/04/11,32850,30920,31060,31020,30040,30150,
2003/04/14,33020,31090,31150,31230,30270,30350,
2003/04/15,33920,31570,31410,31430,30440,30470,
2003/04/16,33880,31900,31800,31780,30540,30600,
2003/04/17,33770,32040,31960,31780,30370,30370,
2003/04/18,34050,32590,32530,32190,30590,30640,
2003/04/21,33630,31740,32030,32000,30510,30640,
2003/04/22,32900,32110,32270,32320,30790,30900,
2003/04/23,32580,32290,32310,32510,31030,31110,
2003/04/24,32580,32140,32200,32340,30820,30920,
2003/04/25,,32210,32210,32230,30660,30710,30770
2003/04/28,,32060,32040,32020,30450,30490,30480
2003/04/30,,32390,32640,32590,30770,30740,30770
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/05/01,32410,32500,32400,30500,30440,30490
2003/05/02,32240,32700,32700,30710,30730,30840
2003/05/06,32240,32660,32690,30840,30890,30960
2003/05/07,32640,32960,33000,31050,31010,31040
2003/05/08,32610,32810,32640,30530,30330,30620
2003/05/09,32610,32910,32700,30590,30460,30630
2003/05/12,32870,33280,33030,30910,30850,30950
2003/05/13,33070,33630,33280,30910,30830,30910
2003/05/14,33110,33760,33250,30740,30730,30850
2003/05/15,33500,34020,33330,30880,30920,30990
2003/05/16,33700,34210,33720,31160,31190,31260
2003/05/19,33420,33680,33400,30780,30680,30760
2003/05/20,33480,33840,33620,30930,30810,30910
2003/05/21,33510,34100,33740,31040,31020,31130
2003/05/22,33000,34070,33810,31240,31280,31440
2003/05/23,32620,33510,33430,30860,30880,31230
2003/05/26,32430,33470,33400,30800,30800,31010
2003/05/27,32410,33380,33270,30650,30670,30900
2003/05/28,32540,33540,33490,30820,30790,30960
2003/05/29,31750,33080,33190,30640,30670,30880
2003/05/30,31850,33160,33330,30950,30990,31200
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/06/02,31260,32840,33060,30810,30890,31150,
2003/06/03,30580,31970,32510,30520,30540,30830,
2003/06/04,30810,32300,32770,30620,30620,30840,
2003/06/05,30710,32520,32950,30700,30750,30960,
2003/06/06,31320,32920,33210,30930,31010,31190,
2003/06/09,31990,33400,33690,31300,31290,31420,
2003/06/10,31530,33370,33650,31210,31240,31390,
2003/06/11,32090,33680,33790,31360,31360,31620,
2003/06/12,31740,33390,33550,31340,31300,31580,
2003/06/13,31310,32970,33240,31200,31210,31470,
2003/06/16,31100,32520,32850,30780,30700,31000,
2003/06/17,31000,32610,32860,30740,30650,30900,
2003/06/18,31280,32750,33310,30980,30990,31190,
2003/06/19,31500,33090,33560,31130,31210,31410,
2003/06/20,31400,32810,33440,30950,30970,31180,
2003/06/23,31420,32900,33490,30980,30960,31120,
2003/06/24,31520,32990,33440,30890,30890,31040,
2003/06/25,32180,33360,33600,31000,30970,31080,
2003/06/26,,33330,33600,31080,31040,31180,31190
2003/06/27,,32960,33290,30790,30830,30950,30890
2003/06/30,,32910,33310,30840,30800,30900,30910
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/07/01,32920,33140,30590,30620,30670,30640
2003/07/02,32780,33090,30630,30710,30770,30780
2003/07/03,32760,32940,30520,30650,30730,30770
2003/07/04,32120,32360,29930,30000,30000,29990
2003/07/07,31870,32220,29850,29840,29700,29630
2003/07/08,32550,32520,30090,30000,29890,29850
2003/07/09,32620,32690,30120,30120,30100,29970
2003/07/10,32500,32550,29920,29890,29730,29670
2003/07/11,32200,32330,29720,29640,29540,29500
2003/07/14,32100,32300,29520,29490,29410,29350
2003/07/15,32240,32400,29520,29530,29450,29350
2003/07/16,32030,32120,29030,29020,28980,28800
2003/07/17,31950,32070,29130,29120,29110,28990
2003/07/18,31500,31820,28880,28890,28890,28750
2003/07/22,31410,31640,29030,29000,29010,28900
2003/07/23,31310,31400,28810,28800,28830,28770
2003/07/24,31130,31360,28950,28960,29000,28910
2003/07/25,30470,30870,28760,28780,28830,28740
2003/07/28,30830,31440,29250,29230,29290,29170
2003/07/29,31070,31680,29400,29590,29620,29580
2003/07/30,31070,31430,29220,29300,29310,29250
2003/07/31,31000,31470,29120,29300,29310,29300
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/08/01,30860,31590,29100,29050,29080,29000,
2003/08/04,31240,31800,29300,29250,29270,29210,
2003/08/05,31370,32130,29560,29610,29600,29540,
2003/08/06,31370,31880,29330,29410,29430,29380,
2003/08/07,31310,31990,29390,29440,29460,29440,
2003/08/08,31280,31900,29270,29350,29380,29370,
2003/08/11,31280,32010,29290,29430,29420,29330,
2003/08/12,31300,31970,29350,29570,29640,29590,
2003/08/13,31280,32460,30030,30350,30440,30380,
2003/08/14,31300,32380,29930,30300,30380,30350,
2003/08/15,31520,32510,30090,30410,30500,30500,
2003/08/18,31530,32820,30660,31100,31200,31230,
2003/08/19,31460,32540,30740,31000,31120,31130,
2003/08/20,31230,32310,30740,30960,31020,31030,
2003/08/21,31260,32290,30900,31160,31220,31190,
2003/08/22,31070,31950,30680,30920,31030,31000,
2003/08/25,31160,32160,30860,30940,31020,31060,
2003/08/26,31230,32250,31000,31100,31270,31310,
2003/08/27,,32080,30760,30810,30890,30790,30830
2003/08/28,,32050,30630,30770,30850,30800,30820
2003/08/29,,32070,30770,30860,30890,30820,30880
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/09/01,31930,30790,30940,30980,30830,30980
2003/09/02,31900,30550,30660,30650,30510,30590
2003/09/03,31930,30600,30690,30700,30580,30620
2003/09/04,32060,30800,30910,30940,30830,30880
2003/09/05,32190,31000,31070,31090,31010,31050
2003/09/08,32350,31060,31140,31170,31100,31160
2003/09/09,32310,31080,31170,31260,31100,31070
2003/09/10,32310,31140,31200,31250,31170,31210
2003/09/11,32510,31140,31160,31210,31170,31250
2003/09/12,32660,31260,31270,31300,31290,31230
2003/09/16,32700,31440,31370,31420,31390,31410
2003/09/17,32690,31190,31100,31130,31010,30970
2003/09/18,32830,31360,31280,31330,31190,31110
2003/09/19,32730,31480,31380,31380,31270,31200
2003/09/22,32830,31500,31440,31490,31410,31410
2003/09/24,32840,31350,31270,31230,31110,31090
2003/09/25,33090,31530,31470,31460,31340,31260
2003/09/26,33030,31450,31350,31250,31130,31100
2003/09/29,33830,31850,31550,31490,31370,31340
2003/09/30,34340,32230,31720,31620,31450,31350
yyyy/mm/dd,200310,200312,200402,200404,200406,200408,200410
2003/10/01,34330,32420,32000,31800,31380,31410,
2003/10/02,34380,33220,32800,32600,32180,32160,
2003/10/03,34050,33400,33020,32720,32130,31880,
2003/10/06,34040,33230,32720,32140,31330,31080,
2003/10/07,34860,33770,33130,32470,31590,31320,
2003/10/08,34860,33650,32970,32060,31230,30950,
2003/10/09,35100,33650,32920,31960,31070,30790,
2003/10/10,35810,34450,33710,32710,31740,31290,
2003/10/14,36460,35250,34510,33510,32540,31990,
2003/10/15,35870,35000,34390,33250,32020,31420,
2003/10/16,,35800,35190,34050,32680,31720,31000
2003/10/17,,37000,36390,35250,33870,32360,31620
2003/10/20,,38200,37590,36450,35070,33560,32820
2003/10/21,,38130,37450,36570,34750,33510,32570
2003/10/22,,38930,38250,37370,35550,34310,33370
2003/10/23,,39590,38900,38230,36470,35410,34470
2003/10/24,,39070,38550,38340,36180,35150,34170
2003/10/27,,39870,39350,39140,36980,35950,34970
2003/10/28,,40400,40470,40200,37950,37080,35620
2003/10/29,,41200,41270,41000,38750,37880,36420
2003/10/30,,41240,41630,42020,39950,39080,37620
2003/10/31,,42440,42590,43220,41150,40280,38820
yyyy/mm/dd,200312,200402,200404,200406,200408,200410
2003/11/04,41240,41520,42030,41140,40600,39090
2003/11/05,40440,40720,41230,40340,39800,38290
2003/11/06,41480,41710,41390,40480,39790,38210
2003/11/07,40870,40910,40590,39680,38990,37410
2003/11/10,41050,40670,39830,38510,37800,36670
2003/11/11,41700,41090,40290,38870,37930,36850
2003/11/12,42470,41460,40800,39120,38130,37170
2003/11/13,42190,41180,40620,39190,38350,37630
2003/11/14,41560,40660,40070,38740,38000,37290
2003/11/17,41640,40820,40370,39110,38500,37910
2003/11/18,41400,40410,39730,38620,38010,37340
2003/11/19,41290,40370,39420,38320,37590,36820
2003/11/20,40520,39570,38620,37520,36790,36020
2003/11/21,41000,39620,38350,37210,36530,35740
2003/11/25,40510,38820,37550,36410,35730,34940
2003/11/26,40740,39100,37600,36500,35570,34550
2003/11/27,41010,39260,38100,36910,36100,35320
2003/11/28,41260,39770,38680,37370,36490,35610
yyyy/mm/dd,200312,200402,200404,200406,200408,200410,200412
2003/12/01,41390,40030,39070,37650,36820,36000,
2003/12/02,41140,39720,38520,37040,36220,35340,
2003/12/03,41450,40000,38880,37430,36520,35610,
2003/12/04,41490,40140,39200,37710,36700,35820,
2003/12/05,41550,40110,39110,37680,36740,35890,
2003/12/08,40950,40010,39100,37730,36830,36000,
2003/12/09,41050,40210,39270,38050,37260,36540,
2003/12/10,42080,41210,40270,39050,38260,37540,
2003/12/11,42090,41280,40640,39500,38900,38140,
2003/12/12,41320,40580,39990,38850,38300,37490,
2003/12/15,41320,40960,40430,39370,38880,38410,
2003/12/16,,40570,40050,39040,38880,38290,35870
2003/12/17,,40780,40060,39060,38960,38190,35350
2003/12/18,,40700,39840,38740,38370,37380,34620
2003/12/19,,40830,40010,38930,38540,37680,34900
2003/12/22,,40570,39710,38710,38310,37410,34770
2003/12/24,,39740,38710,37710,37310,36410,33830
2003/12/25,,40070,38990,38130,37850,36990,34710
2003/12/26,,40060,39150,38580,38480,37760,35650