yyyy/mm/dd,199402,199404,199406,199408,199410,199412
1994/01/04,1950,2000,33700,33820,33820,33620
1994/01/05,1940,1990,33370,33560,33540,33460
1994/01/06,1920,1980,32950,33230,33100,32950
1994/01/07,1900,1940,32340,32640,32560,32600
1994/01/10,1870,1910,32000,32170,32250,32400
1994/01/11,1880,1920,32090,32260,32370,32260
1994/01/12,1880,1920,32020,32360,32500,32260
1994/01/13,1880,1930,32250,32600,32660,32250
1994/01/14,1900,1940,32550,33000,32870,32380
1994/01/17,1870,1920,32300,32710,32610,32290
1994/01/18,1890,1910,32050,32400,32510,32220
1994/01/19,1880,1910,32010,32390,32510,32290
1994/01/20,1840,1890,31680,32120,32300,32060
1994/01/21,1840,1900,31450,31910,32160,31800
1994/01/24,1840,1890,31600,32090,32300,32040
1994/01/25,1870,1920,32000,32400,32470,32250
1994/01/26,1860,1900,31860,32100,32260,32050
1994/01/27,1850,1900,31880,32130,32290,32050
1994/01/28,1840,1900,31800,31910,32120,31970
1994/01/31,1830,1880,31570,31810,31980,31800
yyyy/mm/dd,199402,199404,199406,199408,199410,199412,199502
1994/02/01,1830,1870,31560,31880,31940,31750,
1994/02/02,1840,1900,31850,32270,32330,32020,
1994/02/03,1840,1890,31800,32190,32240,31990,
1994/02/04,1830,1880,31680,32160,32210,31890,
1994/02/07,1820,1880,31670,32100,32260,31940,
1994/02/08,1830,1900,31770,32190,32250,31800,
1994/02/09,1820,1880,31610,32150,32210,31820,
1994/02/10,1850,1920,32020,32470,32610,32210,
1994/02/14,1840,1910,31810,32230,32250,31950,
1994/02/15,1800,1870,30990,31390,31510,30890,
1994/02/16,1790,1850,31010,31430,31480,31010,
1994/02/17,1790,1850,31010,31400,31390,30940,
1994/02/18,1790,1850,30890,31300,31330,30850,
1994/02/21,1800,1860,31010,31490,31560,31130,
1994/02/22,1770,1860,31050,31510,31650,31300,
1994/02/23,1740,1850,31030,31470,31640,31090,
1994/02/24,,1870,31420,31750,31870,31200,31240
1994/02/25,,1870,31410,31680,31820,31140,31140
1994/02/28,,1860,31240,31510,31590,31060,31090
yyyy/mm/dd,199404,199406,199408,199410,199412,199502
1994/03/01,1870,31340,31810,31950,31250,31330
1994/03/02,1900,31530,31870,31900,31240,31330
1994/03/03,1890,31490,31630,31680,31090,31090
1994/03/04,1910,31500,31480,31530,30940,30980
1994/03/07,1930,31570,31610,31630,31080,31060
1994/03/08,1920,31510,31510,31770,31000,31020
1994/03/09,1920,31460,31500,31770,31000,31010
1994/03/10,1930,31790,31780,32000,31240,31320
1994/03/11,1920,31880,31850,32070,31290,31350
1994/03/14,1940,32180,31970,32230,31480,31550
1994/03/15,1960,32500,32340,32600,31930,31990
1994/03/16,1960,32530,32340,32590,31800,32020
1994/03/17,1970,32610,32410,32730,31960,32150
1994/03/18,1960,32510,32410,32610,31750,31950
1994/03/22,1950,32590,32490,32650,31800,32100
1994/03/23,1950,32590,32450,32660,31800,31990
1994/03/24,1970,32850,32740,32920,32120,32230
1994/03/25,1970,32720,32580,32740,32000,32080
1994/03/28,1960,32640,32380,32440,31730,31890
1994/03/29,1940,32610,32120,32090,31580,31780
1994/03/30,1920,32250,31650,31660,31240,31340
1994/03/31,1960,32490,31610,31550,31140,31200
yyyy/mm/dd,199404,199406,199408,199410,199412,199502,199504
1994/04/01,1970,32000,31100,31230,30830,30870,
1994/04/04,1960,32050,31240,31530,30950,31020,
1994/04/05,1920,31090,30530,30680,29750,29820,
1994/04/06,1940,31200,30660,30820,29900,29960,
1994/04/07,1930,31070,30790,31140,30120,30150,
1994/04/08,1920,30970,30760,31030,30040,30150,
1994/04/11,1910,30780,30600,30850,29890,29990,
1994/04/12,1900,30770,30470,30690,29640,29710,
1994/04/13,1910,30880,30700,30880,29750,29930,
1994/04/14,1900,30870,30790,30940,29700,29730,
1994/04/15,1900,30990,30700,30880,29630,29720,
1994/04/18,1900,30990,30750,30840,29730,29760,
1994/04/19,1890,30800,30660,30720,29630,29640,
1994/04/20,1870,30920,30740,30800,29590,29770,
1994/04/21,1870,31050,30990,31060,29990,30150,
1994/04/22,1870,31170,31090,31200,30160,30210,
1994/04/25,1700,30840,30860,30920,29930,29970,
1994/04/26,,31180,31210,31210,30160,30060,30220
1994/04/27,,31210,31060,31010,29950,29990,30070
1994/04/28,,31050,30850,30810,29790,29870,29810
yyyy/mm/dd,199406,199408,199410,199412,199502,199504
1994/05/02,31100,30990,31060,29870,29880,30000
1994/05/06,30820,30730,30790,29680,29670,29760
1994/05/09,30810,30730,30810,29660,29720,29850
1994/05/10,30600,30480,30440,29350,29460,29450
1994/05/11,30340,30410,30510,29500,29620,29630
1994/05/12,30410,30470,30700,29780,29830,29840
1994/05/13,30570,30660,30760,29760,29740,29780
1994/05/16,30540,30660,30730,29770,29820,29920
1994/05/17,31000,31320,31200,30060,30150,30320
1994/05/18,30930,31100,30920,29970,30220,30190
1994/05/19,31320,31440,31400,30520,30410,30490
1994/05/20,31410,31500,31500,30560,30430,30530
1994/05/23,31700,31800,31720,30770,30750,30940
1994/05/24,32790,32750,32520,31550,31530,31800
1994/05/25,31790,31660,31440,30510,30650,30840
1994/05/26,31510,31410,31170,30420,30410,30500
1994/05/27,31750,31630,31300,30440,30400,30600
1994/05/30,31760,31830,31220,30180,30150,30370
1994/05/31,32000,32070,31700,30650,30660,30820
yyyy/mm/dd,199406,199408,199410,199412,199502,199504,199506
1994/06/01,32830,32590,32000,30660,30670,30900,
1994/06/02,33010,32880,32190,30920,31080,31320,
1994/06/03,33360,33300,32180,31000,31140,31360,
1994/06/06,32980,32600,31410,30290,30300,30480,
1994/06/07,33390,32290,31060,29760,29810,29930,
1994/06/08,34150,33300,31450,30000,29900,30030,
1994/06/09,34390,34070,32200,30390,30390,30500,
1994/06/10,34730,33930,32210,30310,30370,30370,
1994/06/13,34420,33420,31660,29990,30000,30170,
1994/06/14,34390,33430,31820,30370,30380,30470,
1994/06/15,34970,34200,32490,30910,30810,30900,
1994/06/16,35000,34350,32380,30930,30940,30980,
1994/06/17,35150,34500,32520,31310,31290,31290,
1994/06/20,35970,34990,33230,31930,31740,31680,
1994/06/21,34920,33790,32030,30730,30540,30480,
1994/06/22,35430,33650,31670,30350,30240,30370,
1994/06/23,35900,33440,31260,29830,29780,29880,
1994/06/24,33330,32250,30790,29770,29660,29700,
1994/06/27,35060,32830,31360,29880,29610,29690,
1994/06/28,,32050,30160,28680,28420,28500,28490
1994/06/29,,32770,30690,29250,29070,29170,29060
1994/06/30,,32520,30480,29050,28910,28950,28740
yyyy/mm/dd,199408,199410,199412,199502,199504,199506
1994/07/01,31780,29800,28290,28160,28180,28180
1994/07/04,30580,28600,27090,26960,26980,26980
1994/07/05,30720,28330,26890,26850,26930,27000
1994/07/06,30100,27130,25690,25650,25740,25970
1994/07/07,31300,27520,25880,25970,25980,26110
1994/07/08,32500,28480,26000,25900,26000,26130
1994/07/11,33100,28290,25990,25930,26130,26270
1994/07/12,31900,27090,24790,24740,25080,25330
1994/07/13,32520,26730,25110,25180,25540,25640
1994/07/14,32530,26840,25480,25650,25950,26060
1994/07/15,31940,25930,25140,25180,25270,25290
1994/07/18,30740,24890,24680,24740,25000,25110
1994/07/19,29920,25300,24940,24940,25080,25110
1994/07/20,30920,25750,24780,24780,24990,25140
1994/07/21,31560,26700,25030,25060,25230,25360
1994/07/22,32760,27450,25530,25480,25600,25650
1994/07/25,31960,26770,24800,24780,24760,24880
1994/07/26,31790,26970,25000,24940,24990,25160
1994/07/27,32110,27340,25120,25170,25260,25350
1994/07/28,32500,27220,25140,25090,25360,25520
1994/07/29,32580,27690,25580,25510,25740,25880
yyyy/mm/dd,199408,199410,199412,199502,199504,199506,199508
1994/08/01,32060,27490,25540,25560,25680,25750,
1994/08/02,31500,27060,25360,25380,25430,25570,
1994/08/03,31030,26750,25120,25180,25370,25480,
1994/08/04,30570,26430,25230,25190,25460,25590,
1994/08/05,30410,26280,25270,25220,25340,25490,
1994/08/08,30370,26550,25430,25380,25450,25600,
1994/08/09,30010,26560,25580,25520,25570,25660,
1994/08/10,30400,26940,25680,25740,25780,25890,
1994/08/11,30240,26970,25720,25670,25790,25810,
1994/08/12,30560,26880,25670,25720,25800,25890,
1994/08/15,30380,26700,25550,25530,25570,25660,
1994/08/16,30050,26600,25540,25300,25320,25480,
1994/08/17,30770,26770,25720,25450,25550,25690,
1994/08/18,31330,26950,25710,25520,25590,25710,
1994/08/19,31720,27270,25590,25510,25650,25770,
1994/08/22,31740,27660,25760,25550,25700,25800,
1994/08/23,31010,27480,25650,25410,25520,25650,
1994/08/24,30760,27480,25700,25410,25580,25630,
1994/08/25,28400,27390,25770,25580,25700,25730,
1994/08/26,26900,27150,25670,25500,25600,25710,
1994/08/29,,27120,25580,25520,25620,25650,25690
1994/08/30,,27420,25650,25590,25800,25900,25900
1994/08/31,,28420,25820,25590,25690,25790,25830
yyyy/mm/dd,199410,199412,199502,199504,199506,199508
1994/09/01,29030,26000,25740,25870,25900,25940
1994/09/02,28590,25880,25730,25880,25870,25940
1994/09/05,28170,26020,25940,25990,25990,26170
1994/09/06,27760,26150,26050,26030,25980,26210
1994/09/07,27700,26180,25930,26030,26010,26160
1994/09/08,28080,26260,25990,26010,25950,26120
1994/09/09,28250,26310,25990,26000,25900,26010
1994/09/12,28150,26150,25950,26050,25990,26120
1994/09/13,28120,26120,25910,25960,25970,26150
1994/09/14,28000,25960,25690,25890,25850,26000
1994/09/16,27910,25710,25650,25810,25810,25850
1994/09/19,27850,25660,25510,25650,25670,25710
1994/09/20,27710,25900,25700,25800,25800,25810
1994/09/21,27580,25910,25640,25720,25710,25760
1994/09/22,27540,25920,25530,25700,25710,25740
1994/09/26,27740,25910,25530,25700,25680,25730
1994/09/27,27790,25960,25570,25780,25760,25840
1994/09/28,28000,25970,25630,25800,25720,25820
1994/09/29,28080,25910,25590,25800,25730,25730
1994/09/30,28040,25920,25400,25620,25590,25600
yyyy/mm/dd,199410,199412,199502,199504,199506,199508,199510
1994/10/03,27550,25610,25240,25390,25390,25330,
1994/10/04,27680,25760,25450,25580,25700,25690,
1994/10/05,27680,25640,25450,25620,25670,25630,
1994/10/06,27850,25550,25330,25400,25420,25350,
1994/10/07,27470,25470,25210,25350,25360,25340,
1994/10/11,27190,25410,25240,25420,25470,25490,
1994/10/12,27160,25490,25240,25410,25470,25480,
1994/10/13,27170,25560,25410,25620,25660,25740,
1994/10/14,26630,25570,25400,25680,25690,25750,
1994/10/17,26010,25670,25480,25600,25630,25760,
1994/10/18,26210,25680,25510,25710,25780,25820,
1994/10/19,25990,25600,25510,25630,25720,25740,
1994/10/20,27020,25590,25510,25570,25580,25620,
1994/10/21,27440,25710,25560,25660,25680,25750,
1994/10/24,27480,25800,25650,25660,25740,25840,
1994/10/25,27720,26060,25800,25780,25880,25970,
1994/10/26,28160,26290,25950,26090,26090,26200,
1994/10/27,,26120,25910,25890,25870,26000,26140
1994/10/28,,26210,26000,26030,25990,26000,26150
1994/10/31,,26320,26000,25980,25910,25950,25990
yyyy/mm/dd,199412,199502,199504,199506,199508,199510
1994/11/01,26160,25770,25730,25670,25720,25730
1994/11/02,26060,25630,25610,25570,25630,25650
1994/11/04,26120,25640,25620,25660,25740,25740
1994/11/07,25990,25660,25570,25570,25610,25670
1994/11/08,25920,25650,25600,25650,25660,25700
1994/11/09,25910,25640,25660,25690,25740,25750
1994/11/10,26090,25900,25910,25860,25880,25910
1994/11/11,26070,25920,25930,25910,25930,26050
1994/11/14,25890,25870,25850,25880,25910,26050
1994/11/15,25960,25950,25990,25990,26030,26300
1994/11/16,26160,26110,26140,26160,26280,26520
1994/11/17,26360,26190,26210,26110,26180,26260
1994/11/18,26450,26380,26470,26410,26480,26640
1994/11/21,26990,26700,26790,26530,26630,26820
1994/11/22,26950,26660,26530,26270,26470,26680
1994/11/24,26590,26560,26330,26320,26410,26580
1994/11/25,26370,26300,26330,26270,26330,26610
1994/11/28,26250,26240,26260,26280,26380,26750
1994/11/29,25990,26420,26500,26490,26650,26920
1994/11/30,25890,26350,26510,26390,26560,26820
yyyy/mm/dd,199412,199502,199504,199506,199508,199510,199512
1994/12/01,25760,26110,26180,26170,26310,26600,
1994/12/02,25410,25860,26080,26050,26280,26510,
1994/12/05,25690,26300,26540,26510,26710,27000,
1994/12/06,25900,26490,26800,26780,26940,27150,
1994/12/07,25990,26510,26770,26660,26730,26930,
1994/12/08,26130,26630,26730,26710,26730,27090,
1994/12/09,26190,27040,27150,27140,27250,27600,
1994/12/12,25710,26820,26970,26910,26990,27300,
1994/12/13,25810,26690,26820,26790,26860,27180,
1994/12/14,25850,26780,26980,27010,27200,27530,
1994/12/15,25590,26510,26790,26750,27070,27400,
1994/12/16,25600,26540,26890,26890,27100,27390,
1994/12/19,25600,26530,26940,26910,26990,27210,
1994/12/20,24900,26190,26670,26590,26660,26970,
1994/12/21,,26230,26670,26600,26660,27020,27110
1994/12/22,,26290,26650,26570,26700,27090,27300
1994/12/26,,26290,26750,26640,26700,27100,27280
1994/12/27,,26290,26770,26610,26740,27050,27230
1994/12/28,,26310,26660,26610,26700,26940,27370