yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/01/05,33410,33590,35200,35750,35770,35830,
2009/01/06,35960,35970,37890,38710,38730,38650,
2009/01/07,36910,37410,39140,40090,40070,39960,
2009/01/08,34650,34960,36750,37590,37580,37440,
2009/01/09,34990,35160,36840,37880,37850,37860,
2009/01/13,31820,32020,33660,34700,34820,34620,
2009/01/14,32970,33190,35190,36100,36120,36020,
2009/01/15,33480,33620,35540,36140,36080,35930,
2009/01/16,35300,35450,37100,37660,37700,37720,
2009/01/19,35420,35520,36940,37380,37350,37280,
2009/01/20,34790,34750,35990,36270,36160,35800,
2009/01/21,33700,32990,34190,34310,34050,33820,
2009/01/22,34670,34170,35260,35200,34980,34700,
2009/01/23,34670,33120,34370,34460,34340,34260,
2009/01/26,,34830,36030,36420,36220,36180,36020
2009/01/27,,36020,37900,38270,38230,38140,38090
2009/01/28,,35070,36820,36960,36880,36640,36460
2009/01/29,,37230,38550,38400,38030,37610,37360
2009/01/30,,36540,37940,38010,37780,37340,37320
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/02/02,36890,38250,38520,38190,38030,37770,
2009/02/03,36670,37530,37790,37300,36970,36700,
2009/02/04,37100,38000,38250,37550,37150,36640,
2009/02/05,37820,39120,39300,38530,37960,37450,
2009/02/06,39690,40890,41090,40550,40160,39850,
2009/02/09,40020,40910,41230,40770,40330,39840,
2009/02/10,40360,41170,41370,41100,40850,40630,
2009/02/12,39940,41030,41200,40960,40570,40290,
2009/02/13,39380,40520,40900,40600,40470,40300,
2009/02/16,38680,39660,40060,39570,39400,39110,
2009/02/17,37880,38800,39210,38740,38460,38130,
2009/02/18,36150,37250,37560,37190,36810,36360,
2009/02/19,36440,37910,38250,37720,37220,36710,
2009/02/20,36640,38040,38410,37880,37420,36900,
2009/02/23,36190,37560,38020,37710,37470,37150,
2009/02/24,35030,36700,36960,36590,36350,36070,
2009/02/25,35030,37590,37960,37640,37330,37020,
2009/02/26,,40250,40640,40250,40030,39790,39420
2009/02/27,,41210,41630,41360,41130,40740,40400
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/03/02,39880,40130,39820,39750,39650,39330,
2009/03/03,37350,37500,37340,37350,37000,36750,
2009/03/04,38600,38400,38310,38160,37910,37330,
2009/03/05,40640,40510,40230,40090,39570,39020,
2009/03/06,40110,40060,39540,39350,38850,38400,
2009/03/09,40570,40640,40420,40320,40180,39820,
2009/03/10,40360,40120,39780,39690,39670,39200,
2009/03/11,40220,40000,39590,39530,39360,39020,
2009/03/12,38510,38200,37690,37680,37670,37300,
2009/03/13,39980,39900,39480,39480,39440,39030,
2009/03/16,39390,39070,38680,38640,38450,38270,
2009/03/17,40720,40420,40230,40070,39830,39380,
2009/03/18,41740,41760,41710,41510,41110,40800,
2009/03/19,41100,41630,41510,41420,41080,40710,
2009/03/23,42570,43280,43280,43410,43280,42970,
2009/03/24,42830,43840,44220,44420,44410,44130,
2009/03/25,42920,44020,44320,44460,44200,44140,
2009/03/26,,44990,45270,45320,45350,45390,45080
2009/03/27,,45150,45620,45450,45500,45560,45230
2009/03/30,,43610,43910,43890,44050,43980,43610
2009/03/31,,43260,43680,43800,43940,43790,43490
yyyy/mm/dd,200905,200906,200907,200908,200909,200910,200911
2009/04/01,42830,43180,43310,43280,43130,42810,
2009/04/02,43750,43980,44340,44490,44450,44070,
2009/04/03,44000,44260,44740,44990,45050,44850,
2009/04/06,44770,45500,45910,46230,46500,46250,
2009/04/07,44070,44850,45250,45560,45620,45270,
2009/04/08,42630,43450,43670,43930,43950,43680,
2009/04/09,44100,45110,45450,45550,45550,45250,
2009/04/10,44330,45390,45770,45760,45680,45380,
2009/04/13,44550,45700,45900,45760,45770,45400,
2009/04/14,44080,45150,45180,45070,45060,44750,
2009/04/15,45680,46630,46560,46400,46170,45800,
2009/04/16,45610,46170,46250,45860,45480,45000,
2009/04/17,46190,46540,46380,45840,45350,44910,
2009/04/20,45760,45720,45460,44740,44270,43600,
2009/04/21,46220,45730,45060,44090,43300,42290,
2009/04/22,45710,45130,44270,43300,42510,41840,
2009/04/23,44660,44400,43210,42400,41830,41290,
2009/04/24,46010,44600,43380,42370,41570,40830,
2009/04/27,,42410,41200,40170,39500,38700,38320
2009/04/28,,40820,39950,38940,38380,37660,37420
2009/04/30,,42340,41570,40670,40230,39560,38910
yyyy/mm/dd,200906,200907,200908,200909,200910,200911,200912
2009/05/01,42970,42110,41190,40620,39550,39010,
2009/05/07,47180,46960,46260,46010,45110,44440,
2009/05/08,48030,48180,47530,47360,46450,46060,
2009/05/11,48070,47630,47110,46710,45730,45340,
2009/05/12,47410,46850,46220,45870,44990,44620,
2009/05/13,47100,46920,46590,46420,45580,45310,
2009/05/14,44710,44590,44630,44490,43790,43600,
2009/05/15,45480,45410,45420,45370,44700,44460,
2009/05/18,43990,44000,43980,43820,43190,42920,
2009/05/19,45570,45600,45680,45490,44830,44630,
2009/05/20,45520,45670,45700,45390,44720,44500,
2009/05/21,45220,45610,45600,45370,44680,44480,
2009/05/22,45200,45430,45560,45230,44520,44270,
2009/05/25,45120,45650,45560,45210,44540,44320,
2009/05/26,,44960,44980,44560,43920,43780,43700
2009/05/27,,45490,45800,45490,45020,44950,44950
2009/05/28,,45700,46270,45850,45420,45400,45500
2009/05/29,,47000,47610,47280,46880,46800,47050
yyyy/mm/dd,200907,200908,200909,200910,200911,200912,201001
2009/06/01,47430,47870,47620,47170,47080,47320,
2009/06/02,48390,48930,48760,48400,48330,48520,
2009/06/03,49300,49910,49830,49500,49510,49720,
2009/06/04,48170,48830,48840,48550,48560,48790,
2009/06/05,49780,50510,50620,50380,50430,50660,
2009/06/08,49360,50070,50230,49950,50000,50240,
2009/06/09,49510,50480,50610,50420,50490,50700,
2009/06/10,50160,51290,51550,51350,51380,51580,
2009/06/11,51430,52550,52850,52550,52590,52820,
2009/06/12,51050,52490,52860,52540,52610,52860,
2009/06/15,50050,51450,51860,51580,51610,51930,
2009/06/16,49170,50490,50900,50680,50790,51090,
2009/06/17,49690,50980,51350,51160,51310,51670,
2009/06/18,49090,50320,50630,50330,50460,50780,
2009/06/19,51150,51560,51480,50920,50950,51240,
2009/06/22,49730,49660,49330,48660,48580,48830,
2009/06/23,48260,47970,47450,46670,46470,46650,
2009/06/24,48930,48710,48230,47430,47110,47260,
2009/06/25,48110,49260,48930,48150,47910,48070,
2009/06/26,,50550,50300,49480,49390,49510,49890
2009/06/29,,48450,48100,47370,47210,47350,47860
2009/06/30,,51050,50880,50260,50250,50500,50940
yyyy/mm/dd,200908,200909,200910,200911,200912,201001,201002
2009/07/01,50310,50100,49680,49570,49750,50260,
2009/07/02,49740,49780,49230,49110,49160,49630,
2009/07/03,48200,48070,47340,47090,46980,47370,
2009/07/06,46550,46140,45390,45100,45060,45390,
2009/07/07,46750,46170,45270,44850,44750,44960,
2009/07/08,45720,44800,43740,43470,43140,43330,
2009/07/09,44980,44240,43050,42740,42540,42880,
2009/07/10,45640,44210,42850,42690,42360,42570,
2009/07/13,45160,43410,41970,41320,41100,41290,
2009/07/14,45950,44160,42900,42310,42050,42180,
2009/07/15,46910,45070,43570,42710,42320,42390,
2009/07/16,48340,46250,44430,43760,43410,43480,
2009/07/17,48110,46290,44390,43550,43100,43140,
2009/07/21,49600,48030,45970,45270,44860,44930,
2009/07/22,49060,48140,46040,45400,45100,45160,
2009/07/23,49280,48410,46510,45910,45570,45640,
2009/07/24,49690,49270,47800,47390,47190,47240,
2009/07/27,,50320,49020,48900,48840,48980,49490
2009/07/28,,49870,48870,48850,48860,49030,49470
2009/07/29,,48400,47520,47460,47530,47780,48270
2009/07/30,,47180,46000,46050,46040,46230,46730
2009/07/31,,50200,49070,49110,49050,49220,49680
yyyy/mm/dd,200909,200910,200911,200912,201001,201002,201003
2009/08/03,51160,50060,49990,49930,50170,50690,
2009/08/04,51090,50150,50080,50080,50300,50910,
2009/08/05,50980,50150,50180,50290,50550,51210,
2009/08/06,51030,50340,50430,50570,50930,51560,
2009/08/07,50700,50020,50120,50340,50710,51400,
2009/08/10,51100,50520,50660,50770,51200,51910,
2009/08/11,51060,50610,50700,50930,51320,52020,
2009/08/12,49830,49090,49140,49270,49630,50210,
2009/08/13,51200,50380,50430,50530,50880,51430,
2009/08/14,51290,50610,50580,50680,51000,51560,
2009/08/17,48970,47900,47810,47830,48030,48500,
2009/08/18,50110,48800,48510,48370,48500,48800,
2009/08/19,51000,49430,48820,48570,48710,48980,
2009/08/20,52240,50940,50480,50330,50450,50710,
2009/08/21,51300,49800,49240,49040,49090,49320,
2009/08/24,52020,51390,50800,50650,50780,51060,
2009/08/25,51460,50390,49920,49730,49820,50110,
2009/08/26,,49610,49170,48910,48990,49220,49690
2009/08/27,,48840,48350,48070,48200,48350,48800
2009/08/28,,49180,48860,48590,48610,48800,49180
2009/08/31,,48460,47880,47540,47590,47800,48250
yyyy/mm/dd,200910,200911,200912,201001,201002,201003,201004
2009/09/01,47850,47330,46880,46890,47120,47610,
2009/09/02,47520,46790,46330,46250,46400,46750,
2009/09/03,47850,46800,46320,46030,46150,46480,
2009/09/04,47880,46850,46230,46040,46070,46320,
2009/09/07,48430,47310,46630,46460,46510,46780,
2009/09/08,48750,47230,46570,46350,46420,46690,
2009/09/09,49980,48440,47780,47650,47750,48030,
2009/09/10,50500,48980,48430,48230,48290,48540,
2009/09/11,49700,48180,47600,47460,47540,47830,
2009/09/14,48050,46370,45810,45600,45620,45810,
2009/09/15,48110,46630,46130,45860,45880,46080,
2009/09/16,48280,46960,46480,46290,46330,46540,
2009/09/17,49200,48350,47940,47680,47780,48010,
2009/09/18,48640,48070,47670,47440,47550,47780,
2009/09/24,47940,46250,45940,45730,45790,45960,
2009/09/25,47420,45030,44530,44360,44420,44620,
2009/09/28,,43900,43150,43040,43150,43450,45310
2009/09/29,,44660,43980,43800,43890,44200,46190
2009/09/30,,44940,44210,43980,44040,44280,46240
yyyy/mm/dd,200911,200912,201001,201002,201003,201004,201005
2009/10/01,45900,45280,45040,45090,45360,47430,
2009/10/02,45830,45130,44920,44960,45210,47180,
2009/10/05,45700,45030,44840,44920,45170,47160,
2009/10/06,45250,44640,44530,44610,44880,46950,
2009/10/07,45530,45060,45030,45130,45420,47490,
2009/10/08,44830,44290,44300,44410,44680,46810,
2009/10/09,45380,45190,45200,45320,45720,48040,
2009/10/13,46300,46440,46490,46700,47200,49990,
2009/10/14,46890,47000,47200,47560,48100,51350,
2009/10/15,47560,47810,48100,48480,49070,52850,
2009/10/16,49240,49430,49830,50210,50850,54890,
2009/10/19,49220,49440,49740,50370,51030,55550,
2009/10/20,49120,49350,49750,50450,51090,55380,
2009/10/21,48500,48800,49340,50020,50780,55070,
2009/10/22,49340,50350,51050,51780,52450,56740,
2009/10/23,49000,50370,51230,51960,52860,57150,
2009/10/26,,50020,50790,51580,52400,56590,56870
2009/10/27,,49820,50610,51380,52110,56310,56550
2009/10/28,,49700,50350,50990,51560,55500,55830
2009/10/29,,48000,48680,49230,49700,53430,53670
2009/10/30,,48810,49600,50350,50860,53810,54230
yyyy/mm/dd,200912,201001,201002,201003,201004,201005,201006
2009/11/02,47200,47950,48650,49080,51710,52240,
2009/11/04,48110,48840,49560,50070,52360,52920,
2009/11/05,48090,48960,49600,49980,52410,52810,
2009/11/06,48520,49310,49850,50290,52890,53280,
2009/11/09,47820,48550,49030,49480,51910,52380,
2009/11/10,47910,48750,49140,49490,51880,52390,
2009/11/11,47940,48640,49020,49500,51490,51970,
2009/11/12,48160,48920,49340,49660,52260,52620,
2009/11/13,47740,48400,48770,49190,52040,52420,
2009/11/16,47830,48060,48270,48570,51800,52190,
2009/11/17,48350,48600,48680,48980,52330,52740,
2009/11/18,48940,49120,49200,49520,52990,53460,
2009/11/19,49290,49450,49530,49770,53060,53530,
2009/11/20,48850,48860,48820,48970,52150,52530,
2009/11/24,48670,48830,48760,48880,51670,52060,
2009/11/25,47820,48260,48170,48220,50890,51240,
2009/11/26,,47850,47750,47610,50530,50880,50970
2009/11/27,,46240,46000,45740,48660,49000,49140
2009/11/30,,46960,46810,46580,49640,49940,50010
yyyy/mm/dd,201001,201002,201003,201004,201005,201006,201007
2009/12/01,48160,48110,47800,50980,51380,51550,
2009/12/02,49130,49280,49190,52320,52780,53100,
2009/12/03,49300,49400,49380,52460,52940,53330,
2009/12/04,48680,48880,49050,52170,52640,52940,
2009/12/07,49030,49350,49540,52700,53170,53500,
2009/12/08,48600,48740,48820,51940,52340,52640,
2009/12/09,48440,48300,48030,50920,51220,51430,
2009/12/10,47110,46460,46150,48840,49120,49320,
2009/12/11,47570,47070,46740,49430,49660,49780,
2009/12/14,47650,46870,46630,49280,49610,49840,
2009/12/15,48340,47430,47160,49740,50000,50150,
2009/12/16,48760,48030,47630,50280,50550,50720,
2009/12/17,48710,48600,48820,50610,50980,51240,
2009/12/18,49170,48580,48480,49890,50210,50400,
2009/12/21,49720,48920,48860,50610,50890,51090,
2009/12/22,49640,48860,48740,50190,50540,50800,
2009/12/24,51350,51180,51350,52900,53210,53410,
2009/12/25,52010,51860,52190,53870,54160,54350,
2009/12/28,,52950,53010,54530,54810,55000,55160
2009/12/29,,53610,53760,55350,55620,55780,56000
2009/12/30,,53790,54040,55710,56080,56300,56620