yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2008/01/04,60820,63670,63210,63100,62760,62520,
2008/01/07,,62990,62730,62220,62080,62000,61700
2008/01/08,,62370,61950,61650,61320,61060,60830
2008/01/09,,62710,62380,61990,61630,61360,61130
2008/01/10,,61910,61080,60730,60620,60240,60100
2008/01/11,,61070,59950,59680,59330,59180,58830
2008/01/15,,60750,59220,58980,58670,58500,58270
2008/01/16,,59510,57200,56800,56490,56380,56140
2008/01/17,,59900,58000,57650,57450,57180,57090
2008/01/18,,59470,57420,57030,56780,56530,56260
2008/01/21,,59120,56400,56100,55830,55450,55150
2008/01/22,,58360,54640,54050,53980,53820,53780
2008/01/23,,59160,56240,55870,55810,55820,55830
2008/01/24,,58900,55670,55190,55090,55030,54960
2008/01/25,,59500,57910,57540,57360,57370,57340
2008/01/28,,59430,57270,57060,56740,56630,56520
2008/01/29,,59680,58190,57970,57620,57490,57300
2008/01/30,,59700,58950,58560,58310,58200,58000
2008/01/31,,59600,58600,58210,57820,57730,57760
yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2008/02/01,59570,58550,58290,57900,57820,57750,
2008/02/04,,57960,57310,57150,56900,56860,56860
2008/02/05,,58230,57700,57570,57330,57320,57240
2008/02/06,,56900,56010,55910,55620,55400,55330
2008/02/07,,56880,56370,56120,55900,55730,55600
2008/02/08,,58070,58030,57690,57470,57400,57270
2008/02/12,,59480,59820,59620,59460,59180,59070
2008/02/13,,59520,59820,59600,59420,59230,59170
2008/02/14,,60070,60920,60730,60470,60450,60300
2008/02/15,,60670,61730,61480,61340,61250,60950
2008/02/18,,60580,61600,61420,61240,61050,60980
2008/02/19,,60510,61940,61840,61590,61370,61390
2008/02/20,,61170,63050,62910,62600,62350,62280
2008/02/21,,61570,64460,64230,63920,63900,63650
2008/02/22,,60570,62200,62030,61940,61840,61720
2008/02/25,,61060,63050,62830,62760,62560,62500
2008/02/26,,61000,63120,63010,62910,62850,62710
2008/02/27,,61360,64260,64180,64010,63900,63780
2008/02/28,,60970,62690,62640,62600,62460,62330
2008/02/29,,61000,63000,62940,63070,62550,62370
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/03/03,60940,61840,61900,61900,61710,61640,
2008/03/04,,62330,62490,62390,62200,62000,61960
2008/03/05,,60900,60840,60680,60620,60660,60570
2008/03/06,,62520,62650,62450,62330,62250,62130
2008/03/07,,62430,62550,62280,62100,62040,61840
2008/03/10,,62020,61870,61720,61700,61690,61500
2008/03/11,,62320,62530,62340,62230,62180,61920
2008/03/12,,63120,63700,63740,63440,63400,63350
2008/03/13,,62310,62500,62320,62200,62100,62000
2008/03/14,,62980,63340,63250,63240,63070,62920
2008/03/17,,62280,62090,61990,62060,61800,61790
2008/03/18,,61040,59700,59410,59360,59540,59440
2008/03/19,,62210,61770,61850,61610,61600,61390
2008/03/21,,61130,59070,59150,58910,58900,58690
2008/03/24,,61200,59400,59150,58900,59070,59000
2008/03/25,,61490,59870,59740,59310,59690,59600
2008/03/26,,61760,60260,60010,60030,59920,59890
2008/03/27,,61850,61670,61530,61450,61290,61270
2008/03/28,,61910,61870,61800,61640,61560,61590
2008/03/31,,61790,61370,61250,61090,60750,60780
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/04/01,61780,59750,59630,59470,59350,59180,
2008/04/02,,61250,61030,60820,60870,60890,60840
2008/04/03,,62940,63120,63110,62880,62770,62720
2008/04/04,,62630,62720,62600,62410,62230,62210
2008/04/07,,63720,64130,63950,63910,63810,63760
2008/04/08,,64370,64800,64520,64540,64430,64340
2008/04/09,,64420,64500,64490,64420,64200,64150
2008/04/10,,64390,65050,65000,64840,64700,64640
2008/04/11,,64760,65790,65530,65750,65680,65400
2008/04/14,,64180,64740,64610,64550,64360,64260
2008/04/15,,64860,65890,65870,65720,65650,65540
2008/04/16,,65480,67020,67040,66940,66660,66660
2008/04/17,,66000,68120,68050,68230,68050,68040
2008/04/18,,66250,68540,68380,68380,68200,68000
2008/04/21,,66820,70490,70380,70210,70150,69980
2008/04/22,,66710,70300,70060,70000,69800,69630
2008/04/23,,67020,71200,71010,70920,70630,70550
2008/04/24,,67070,71890,71540,71400,71140,70980
2008/04/25,,66860,70630,70360,70250,70070,69990
2008/04/28,,67040,72720,72520,72320,72200,72020
2008/04/30,,66900,70520,70170,70080,69800,69790
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/05/01,66900,69700,69410,69200,68930,68670,
2008/05/02,,69030,68580,68520,68280,68370,68330
2008/05/07,,75200,71280,71220,70980,71070,71030
2008/05/08,,75500,73980,73920,73680,73770,73730
2008/05/09,,76270,76550,76320,76200,76000,75780
2008/05/12,,77110,78290,78140,78020,77900,77510
2008/05/13,,76120,76830,76710,76630,76490,76400
2008/05/14,,77590,78970,78900,78830,78660,78700
2008/05/15,,77070,78490,78360,78370,78430,78370
2008/05/16,,76680,77690,77870,77530,77410,77340
2008/05/19,,76920,78260,78500,78200,78100,77960
2008/05/20,,77190,78850,78830,78750,78800,78760
2008/05/21,,77970,80500,80920,80990,81130,81110
2008/05/22,,79260,83200,83620,83690,83830,83810
2008/05/23,,78740,82330,82650,82770,82640,82700
2008/05/26,,78690,82290,82400,82460,82540,82550
2008/05/27,,78790,82610,83080,82790,82790,82870
2008/05/28,,78080,79910,80480,80250,80100,80170
2008/05/29,,78550,81910,82010,81840,81960,81950
2008/05/30,,78380,79610,79830,79590,79720,80050
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/06/02,78420,79810,80110,79960,79850,79900,
2008/06/03,,80270,80200,80200,80280,80410,80480
2008/06/04,,78640,78500,78580,78640,78730,78900
2008/06/05,,78440,78220,77890,78550,78830,79140
2008/06/06,,81750,80920,80590,81250,81530,81840
2008/06/09,,85240,83620,83290,83950,84230,84540
2008/06/10,,84510,85820,85800,85900,85840,85670
2008/06/11,,84840,86520,86740,86610,86800,86840
2008/06/12,,85890,88110,88160,88340,88360,88530
2008/06/13,,86480,89040,89150,89340,89550,89560
2008/06/16,,85880,88150,88260,88390,88500,88450
2008/06/17,,86040,88370,88490,88690,88790,89030
2008/06/18,,85710,87810,87970,88240,88310,88600
2008/06/19,,85980,88410,88660,88950,88920,89000
2008/06/20,,85070,86520,86580,86880,86910,87180
2008/06/23,,85880,88580,88540,88840,88910,89080
2008/06/24,,85970,89310,89320,89620,89740,89700
2008/06/25,,85990,89190,89340,89430,89600,89600
2008/06/26,,85760,87440,87530,87530,87690,87780
2008/06/27,,86070,90140,90230,90230,90390,90480
2008/06/30,,86070,91080,91150,91210,91330,91080
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/07/01,86130,91050,91190,91270,91350,91480,
2008/07/02,,91680,91870,91970,92070,92080,92300
2008/07/03,,93820,94000,94110,94200,94220,94360
2008/07/04,,94510,94920,95010,95110,95220,95240
2008/07/07,,93940,94320,94430,94460,94580,94640
2008/07/08,,92370,92500,92610,92640,92700,92760
2008/07/09,,91310,91190,91280,91340,91250,91580
2008/07/10,,90520,89750,89880,90010,90030,90070
2008/07/11,,93200,92450,92580,92710,92730,92770
2008/07/14,,93090,93430,93620,93720,93800,93880
2008/07/15,,92660,92950,93150,93220,93330,93400
2008/07/16,,89940,90250,90450,90520,90630,90700
2008/07/17,,89290,87550,87750,87820,87930,88000
2008/07/18,,89200,86000,86100,86240,86400,86510
2008/07/22,,89420,86560,86660,86800,87110,86990
2008/07/23,,88700,83880,83960,84100,84410,84420
2008/07/24,,88550,82490,82990,82900,82680,82910
2008/07/25,,88650,82780,82940,82980,83190,83380
2008/07/28,,88590,82310,82430,82600,82770,82900
2008/07/29,,88910,82930,82980,83140,83300,83500
2008/07/30,,88690,81530,81680,81790,81890,82020
2008/07/31,,88730,84120,84150,84200,84180,84250
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/08/01,88720,81370,81450,81550,81750,81850,
2008/08/04,,83190,83440,83330,83500,83660,83800
2008/08/05,,80220,79840,79990,80130,80220,80360
2008/08/06,,80000,79620,79700,79940,79940,79980
2008/08/07,,80280,80310,80350,80610,80240,80320
2008/08/08,,79630,79210,79280,79400,79460,79540
2008/08/11,,79310,78980,79070,79070,79100,79100
2008/08/12,,77870,76780,76820,76900,76910,76900
2008/08/13,,77190,75770,75810,75850,75900,76100
2008/08/14,,78170,77580,77740,77860,77950,78000
2008/08/15,,77150,75500,75620,75750,75850,75930
2008/08/18,,77700,76890,76930,77150,77130,77190
2008/08/19,,76980,75180,75330,75380,75510,75580
2008/08/20,,77660,77160,77150,77310,77390,77650
2008/08/21,,77800,77400,77590,77620,77710,77700
2008/08/22,,78820,81000,81050,81130,81250,81300
2008/08/25,,78050,77940,78200,78150,78200,78370
2008/08/26,,77880,77420,77760,77700,77810,77880
2008/08/27,,77760,77500,77450,77630,77830,77800
2008/08/28,,77860,78680,78810,79070,78840,78990
2008/08/29,,77710,76780,77040,77250,77320,77630
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/09/01,77750,76010,76160,76320,76400,76470,
2008/09/02,,70380,72560,73040,72800,72870,70810
2008/09/03,,71220,71720,71690,71960,72260,72490
2008/09/04,,71730,72240,72500,72850,73230,73380
2008/09/05,,68670,68800,68950,69250,69630,69780
2008/09/08,,70130,70650,70900,71150,71500,71650
2008/09/09,,68430,68230,68680,68560,68950,69190
2008/09/10,,67660,66990,67330,67690,68000,68300
2008/09/11,,66470,65130,65540,65930,65970,66440
2008/09/12,,66440,65310,65650,66150,66300,66600
2008/09/16,,62320,61710,62050,62550,62700,63000
2008/09/17,,62930,58740,59040,59450,59560,59870
2008/09/18,,63160,58940,59230,59630,59860,60010
2008/09/19,,63950,62010,62330,62730,62940,63000
2008/09/22,,64770,64620,64990,65150,65470,65570
2008/09/24,,64930,65990,66360,66570,66720,66980
2008/09/25,,64730,64420,64720,64990,65160,65360
2008/09/26,,64830,64380,64690,64870,65000,65360
2008/09/29,,64830,63480,63570,63880,64070,64740
2008/09/30,,64520,59880,59970,60280,60470,61140
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/10/01,64510,63420,63570,63880,64070,64740,
2008/10/02,,59730,60120,60370,60600,61140,61300
2008/10/03,,57120,57630,57900,58200,58600,59050
2008/10/06,,53670,54330,54300,54910,55000,55450
2008/10/07,,52610,52870,53150,53470,53920,54140
2008/10/08,,48810,49270,49550,49870,50320,50700
2008/10/09,,49840,49830,50550,51170,51950,52630
2008/10/10,,47290,46230,46950,47570,48350,49030
2008/10/14,,48730,48710,49430,50180,50840,51380
2008/10/15,,46690,45170,45970,46600,47270,47780
2008/10/16,,44440,41570,42370,43000,43670,44180
2008/10/17,,44150,40550,41310,42350,42480,42940
2008/10/20,,44650,42060,42730,43440,43920,44330
2008/10/21,,44700,42450,42940,43600,44080,44500
2008/10/22,,43550,38970,39530,40320,40590,41170
2008/10/23,,43190,37560,37650,38610,39170,39930
2008/10/24,,42660,35250,35800,37030,36960,37000
2008/10/27,,42160,32310,32980,33720,34030,34600
2008/10/28,,42350,33760,34500,35400,35860,36530
2008/10/29,,42650,35050,35740,36600,36990,37690
2008/10/30,,43000,38650,38600,40170,40590,41280
2008/10/31,,42790,35090,35890,36570,36990,37680
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/11/04,42820,35360,36210,36910,37360,37860,
2008/11/05,,37340,38080,38860,39560,40200,40960
2008/11/06,,35360,36100,36950,37890,38620,39110
2008/11/07,,33920,34500,35290,36260,36950,37690
2008/11/10,,35200,35970,36880,37730,38470,39200
2008/11/11,,33480,33700,34560,35310,36170,36800
2008/11/12,,32920,32640,33560,34270,35120,35830
2008/11/13,,31050,29790,30770,31490,32390,33220
2008/11/14,,31860,31610,32540,33150,34000,34800
2008/11/17,,31380,30560,31370,32170,33040,33850
2008/11/18,,30950,29470,30340,31110,31980,32700
2008/11/19,,30820,28940,29860,30620,31360,32130
2008/11/20,,30400,27940,28610,29410,30270,30930
2008/11/21,,29980,26850,27400,28210,28930,29630
2008/11/25,,30520,29300,29880,30590,31400,32010
2008/11/26,,30190,27630,28330,29060,29890,30650
2008/11/27,,30330,29220,29710,30690,31470,32530
2008/11/28,,30390,29400,30040,31010,31670,32560
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/12/01,30420,28540,29240,30060,30600,31140,
2008/12/02,,25070,25730,26650,27400,28250,28870
2008/12/03,,25070,25600,26500,27300,28180,28710
2008/12/04,,24320,24880,25960,26410,27450,28370
2008/12/05,,23550,23730,24630,25370,26310,27190
2008/12/08,,23550,23760,24610,25470,26410,27350
2008/12/09,,23720,23910,24780,25590,26540,27430
2008/12/10,,23620,23630,24530,25260,26170,27200
2008/12/11,,23670,23660,24570,25060,25820,26840
2008/12/12,,24160,24660,25560,26170,27050,27640
2008/12/15,,24680,25630,26410,27200,27720,28310
2008/12/16,,24280,24780,25560,26300,26890,27670
2008/12/17,,24210,24720,25600,26200,26890,27730
2008/12/18,,23980,24210,24870,25470,26040,26800
2008/12/19,,23670,23230,23790,24340,24970,25460
2008/12/22,,23850,23680,24290,24900,25610,26170
2008/12/24,,23380,21700,22260,22910,23500,24100
2008/12/25,,23130,20520,21120,21760,22560,23200
2008/12/26,,23220,20510,21200,21820,22610,23000
2008/12/29,,23460,21480,22100,22770,23560,23980
2008/12/30,,23500,21710,22500,23340,24010,24630