yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2004/01/05,19200,19040,18850,18740,18570,18370,
2004/01/06,,19340,19160,19030,18850,18660,18440
2004/01/07,,19490,19320,19150,18990,18820,18650
2004/01/08,,19430,19320,19150,19020,18850,18680
2004/01/09,,19720,19770,19590,19400,19240,19050
2004/01/13,,19910,19940,19750,19580,19390,19170
2004/01/14,,19570,19470,19280,19110,18990,18750
2004/01/15,,19600,19450,19280,19160,18970,18830
2004/01/16,,19140,18750,18590,18460,18290,18150
2004/01/19,,19500,19320,19080,18970,18740,18550
2004/01/20,,19630,19680,19480,19300,19120,18950
2004/01/21,,19650,19710,19530,19360,19170,18990
2004/01/22,,19730,19800,19620,19500,19340,19170
2004/01/23,,19700,19700,19550,19360,19200,19080
2004/01/26,,19560,19380,19230,19030,18890,18770
2004/01/27,,19560,19320,19140,19030,18850,18750
2004/01/28,,19490,18910,18740,18600,18460,18320
2004/01/29,,19490,18870,18720,18610,18450,18250
2004/01/30,,19460,18520,18300,18220,18110,18010
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2004/02/02,19470,18360,18210,18110,18000,17900,
2004/02/03,,18720,18600,18480,18360,18210,18050
2004/02/04,,18670,18590,18380,18290,18150,17990
2004/02/05,,18270,18090,17990,17860,17700,17490
2004/02/06,,18490,18350,18230,18100,17910,17790
2004/02/09,,18330,18140,17960,17810,17660,17560
2004/02/10,,18430,18260,18150,17930,17810,17730
2004/02/12,,18660,18550,18430,18230,18080,17960
2004/02/13,,18850,18850,18740,18570,18380,18210
2004/02/16,,18970,19070,18970,18800,18580,18430
2004/02/17,,18990,19130,18980,18890,18700,18560
2004/02/18,,19140,19530,19380,19170,19050,18850
2004/02/19,,19130,19470,19320,19150,18960,18780
2004/02/20,,19210,19770,19580,19420,19230,19060
2004/02/23,,19160,19750,19510,19340,19130,19040
2004/02/24,,19200,19920,19740,19550,19340,19210
2004/02/25,,19160,19700,19540,19410,19270,19100
2004/02/26,,19260,20210,20080,19890,19780,19610
2004/02/27,,19200,20160,20030,19890,19700,19520
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/03/01,19240,20710,20600,20410,20200,20080,
2004/03/02,,21200,21070,20890,20670,20560,20350
2004/03/03,,21300,21140,20890,20690,20520,20350
2004/03/04,,20830,20560,20390,20210,20040,19830
2004/03/05,,21420,21260,21070,20880,20720,20530
2004/03/08,,21760,21660,21480,21240,21030,20900
2004/03/09,,21310,21190,20980,20760,20640,20440
2004/03/10,,21150,20980,20770,20580,20460,20300
2004/03/11,,21180,20870,20690,20480,20390,20210
2004/03/12,,21540,21420,21200,21000,20820,20650
2004/03/15,,21330,21110,20920,20690,20550,20390
2004/03/16,,21450,21320,21080,20860,20670,20470
2004/03/17,,21330,20950,20750,20500,20370,20080
2004/03/18,,21320,21050,20830,20580,20400,20220
2004/03/19,,21270,20980,20690,20530,20340,20150
2004/03/22,,21320,21180,20920,20670,20570,20380
2004/03/23,,21350,21010,20770,20600,20390,20200
2004/03/24,,21440,21250,21050,20820,20590,20410
2004/03/25,,21290,20690,20440,20260,20060,19880
2004/03/26,,21260,20160,19910,19710,19550,19340
2004/03/29,,21150,19840,19550,19350,19220,19050
2004/03/30,,21160,19810,19560,19390,19230,19050
2004/03/31,,21240,20280,20070,19910,19760,19540
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/04/01,21220,19810,19620,19420,19220,19060,
2004/04/02,,19310,18990,18750,18650,18500,18340
2004/04/05,,19350,19050,18890,18670,18530,18370
2004/04/06,,19560,19360,19190,18980,18790,18610
2004/04/07,,19880,19580,19360,19140,18980,18800
2004/04/08,,20410,20280,20060,19840,19680,19500
2004/04/09,,20840,20950,20760,20460,20290,20060
2004/04/12,,20880,21010,20780,20570,20380,20220
2004/04/13,,20880,20900,20700,20430,20240,20010
2004/04/14,,20890,21060,20880,20650,20450,20210
2004/04/15,,20980,21290,21110,20870,20690,20470
2004/04/16,,21280,21800,21620,21350,21120,20980
2004/04/19,,21190,21560,21440,21280,21090,20900
2004/04/20,,21130,21340,21130,20950,20780,20530
2004/04/21,,21120,21320,21160,20950,20840,20630
2004/04/22,,21050,21140,21050,20820,20590,20410
2004/04/23,,21180,21630,21480,21190,21010,20770
2004/04/26,,21180,21550,21420,21220,20980,20720
2004/04/27,,21240,21620,21500,21290,21010,20870
2004/04/28,,21310,22130,22000,21740,21540,21370
2004/04/30,,21370,22390,22290,22090,21890,21710
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/05/06,21410,23350,22990,22790,22590,22410,
2004/05/07,,23640,23630,23420,23110,22880,22590
2004/05/10,,24300,24330,24090,23810,23480,23200
2004/05/11,,23820,23820,23530,23200,22880,22620
2004/05/12,,24370,24510,24180,23890,23580,23260
2004/05/13,,24750,25090,24760,24370,24110,23800
2004/05/14,,25000,25400,25040,24700,24390,24010
2004/05/17,,25210,25800,25420,25050,24760,24420
2004/05/18,,25030,25390,24980,24580,24250,23910
2004/05/19,,24650,24690,24280,23880,23550,23210
2004/05/20,,25010,25390,24980,24580,24250,23910
2004/05/21,,24770,24800,24390,23990,23640,23320
2004/05/24,,24510,24100,23690,23290,22940,22660
2004/05/25,,24920,24800,24390,23990,23640,23360
2004/05/26,,24750,24780,24370,24070,23740,23400
2004/05/27,,24660,24390,23990,23650,23350,23030
2004/05/28,,24620,23690,23290,22950,22650,22370
2004/05/31,,24620,23980,23760,23520,23260,22890
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/06/01,24610,24140,23810,23490,23150,22890,
2004/06/02,,25330,24710,24390,24050,23790,23670
2004/06/03,,24780,24320,24060,23790,23510,23180
2004/06/04,,24130,23550,23370,23050,22740,22420
2004/06/07,,23620,23110,22800,22610,22330,22100
2004/06/08,,23690,23050,22830,22600,22380,22110
2004/06/09,,22990,22150,21940,21700,21480,21220
2004/06/10,,23360,22800,22670,22400,22180,21950
2004/06/11,,23580,23270,23130,22840,22600,22370
2004/06/14,,23490,23200,23070,22820,22640,22410
2004/06/15,,23310,22850,22640,22470,22200,21940
2004/06/16,,23290,22730,22650,22440,22230,22020
2004/06/17,,23310,22830,22690,22490,22210,22010
2004/06/18,,23530,23460,23300,23020,22840,22560
2004/06/21,,23430,23110,22950,22710,22500,22290
2004/06/22,,23220,22580,22470,22210,21960,21730
2004/06/23,,23260,22720,22540,22300,22070,21800
2004/06/24,,23160,22270,22220,21930,21720,21430
2004/06/25,,23220,22390,22290,21990,21770,21540
2004/06/28,,23210,22180,22020,21720,21490,21320
2004/06/29,,23150,21480,21340,21140,20950,20720
2004/06/30,,23140,21500,21300,21170,21060,20830
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/07/01,23140,21900,21670,21440,21270,21150,
2004/07/02,,23060,22370,22140,21970,21850,21910
2004/07/05,,23450,23070,22840,22670,22530,22340
2004/07/06,,23680,23640,23430,23170,22930,22660
2004/07/07,,23760,23800,23540,23180,22950,22710
2004/07/08,,23500,23410,23170,22950,22650,22450
2004/07/09,,23670,23610,23300,23050,22830,22500
2004/07/12,,23380,23100,22860,22660,22420,22200
2004/07/13,,23230,22960,22740,22490,22300,22040
2004/07/14,,23430,23360,23120,22890,22580,22390
2004/07/15,,23900,24030,23820,23550,23270,23040
2004/07/16,,24030,24110,23830,23570,23280,23000
2004/07/20,,23930,24020,23780,23530,23280,23040
2004/07/21,,23690,23650,23450,23150,22940,22710
2004/07/22,,23790,23780,23600,23320,23100,22860
2004/07/23,,23910,24310,24110,23880,23630,23310
2004/07/26,,24010,24600,24350,24150,23840,23640
2004/07/27,,23910,24380,24230,24000,23770,23540
2004/07/28,,24010,24800,24560,24220,24010,23750
2004/07/29,,24060,25500,25260,24920,24710,24450
2004/07/30,,23990,25720,25470,25170,24940,24700
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/08/02,23990,25810,25360,25170,24890,24620,
2004/08/03,,26060,25740,25490,25200,24880,24580
2004/08/04,,26500,26070,25770,25460,25180,24930
2004/08/05,,25800,25330,25010,24710,24410,24160
2004/08/06,,26700,26230,25910,25610,25310,25060
2004/08/09,,26150,25700,25350,25050,24790,24470
2004/08/10,,26630,26200,26020,25730,25410,25110
2004/08/11,,26600,26240,26060,25720,25490,25220
2004/08/12,,26580,26230,26020,25770,25530,25270
2004/08/13,,27060,26980,26820,26530,26230,25890
2004/08/16,,27640,27880,27710,27330,26980,26710
2004/08/17,,27290,27380,27150,26940,26590,26360
2004/08/18,,27310,27510,27240,26960,26680,26410
2004/08/19,,27300,27470,27260,27020,26730,26480
2004/08/20,,27580,28110,27940,27650,27370,27120
2004/08/23,,27460,27750,27660,27400,27140,26870
2004/08/24,,27260,26940,26900,26740,26490,26200
2004/08/25,,27140,26640,26530,26400,26210,25880
2004/08/26,,27010,25800,25760,25610,25390,25130
2004/08/27,,26910,25310,25220,25160,24900,24710
2004/08/30,,26970,25510,25490,25430,25270,24990
2004/08/31,,26830,24860,24850,24660,24480,24240
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/09/01,26830,24730,24810,24720,24520,24280,
2004/09/02,,25420,25660,25550,25300,25060,24890
2004/09/03,,25090,25350,25350,25140,24950,24740
2004/09/06,,24870,25190,25170,25020,24870,24670
2004/09/07,,24490,24690,24650,24490,24300,24100
2004/09/08,,24580,24850,24770,24700,24400,24210
2004/09/09,,24040,24270,24210,24170,23940,23700
2004/09/10,,24700,25170,25110,25060,24840,24600
2004/09/13,,24000,24270,24250,24160,23950,23790
2004/09/14,,24100,24240,24220,24110,24030,23850
2004/09/15,,24200,24500,24430,24480,24320,24140
2004/09/16,,24200,24360,24320,24350,24160,24000
2004/09/17,,24110,24150,24110,24080,23970,23760
2004/09/21,,24580,25030,25010,24970,24790,24660
2004/09/22,,24510,25070,25070,25040,24830,24760
2004/09/24,,24670,25670,25710,25730,25480,25350
2004/09/27,,24810,26330,26420,26250,26110,25990
2004/09/28,,24970,27230,27320,27150,27010,26830
2004/09/29,,25000,27300,27270,27200,26940,26720
2004/09/30,,25010,26870,26840,26680,26530,26340
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/10/01,24960,26700,26640,26430,26300,26000,
2004/10/04,,26990,26940,26780,26500,26380,26140
2004/10/05,,26910,26890,26900,26630,26510,26300
2004/10/06,,27020,27120,27130,26900,26710,26510
2004/10/07,,27150,27310,27260,27190,27010,26830
2004/10/08,,27110,27150,27070,26820,26740,26540
2004/10/12,,27510,27900,27790,27650,27470,27210
2004/10/13,,26840,27000,26890,26750,26570,26320
2004/10/14,,26540,26710,26720,26700,26580,26520
2004/10/15,,26550,26780,26800,26870,26700,26520
2004/10/18,,26660,27030,27000,26960,26800,26570
2004/10/19,,26810,27290,27170,27060,26880,26660
2004/10/20,,26770,26980,26930,26770,26580,26320
2004/10/21,,26870,27220,27250,27240,27010,26850
2004/10/22,,26910,27200,27200,27120,26950,26780
2004/10/25,,26690,27090,27170,27160,26980,26790
2004/10/26,,26540,26640,26650,26540,26410,26240
2004/10/27,,26660,27250,27280,27220,27070,26950
2004/10/28,,26480,26350,26380,26320,26170,26050
2004/10/29,,26510,25850,25860,25750,25620,25570
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/11/01,26510,26370,26370,26340,26270,26100,
2004/11/02,,25480,25640,25640,25530,25470,25350
2004/11/04,,25360,25500,25580,25570,25560,25340
2004/11/05,,24440,24600,24680,24670,24660,24510
2004/11/08,,24630,24760,24810,24820,24870,24800
2004/11/09,,24580,24590,24640,24700,24670,24580
2004/11/10,,23890,23750,23880,23960,23880,23830
2004/11/11,,24240,24270,24420,24470,24440,24480
2004/11/12,,24130,23990,24070,24210,24160,24180
2004/11/15,,23560,23160,23350,23540,23500,23600
2004/11/16,,23520,23000,23230,23490,23540,23600
2004/11/17,,23140,22500,22740,22950,22970,23090
2004/11/18,,23160,22370,22570,22780,22800,22750
2004/11/19,,23060,22150,22220,22210,22190,22180
2004/11/22,,23560,23050,23120,23110,23010,23000
2004/11/24,,23570,23400,23530,23590,23580,23530
2004/11/25,,23600,23690,23780,23810,23740,23720
2004/11/26,,23560,23590,23710,23790,23730,23670
2004/11/29,,23540,23570,23690,23650,23610,23610
2004/11/30,,23660,23980,24070,24110,24070,24030
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/12/01,23610,23760,23750,23790,23730,23750,
2004/12/02,,22290,22850,22890,22830,22850,22370
2004/12/03,,21880,22000,22090,22110,21990,22080
2004/12/06,,21950,22120,22230,22300,22230,22220
2004/12/07,,22490,22820,22820,22810,22830,22610
2004/12/08,,22050,22200,22310,22270,22300,22230
2004/12/09,,22120,22330,22380,22400,22330,22320
2004/12/10,,22320,22570,22600,22640,22580,22540
2004/12/13,,22200,22380,22520,22580,22490,22400
2004/12/14,,22490,22970,23000,22970,22940,22810
2004/12/15,,22690,23230,23260,23270,23210,23120
2004/12/16,,22910,23760,23720,23700,23590,23490
2004/12/17,,23000,23870,23860,23810,23690,23580
2004/12/20,,23300,24640,24620,24500,24430,24240
2004/12/21,,23140,24290,24230,24160,24070,23990
2004/12/22,,23080,24180,24110,24010,23890,23750
2004/12/24,,22950,23280,23210,23160,22990,22910
2004/12/27,,22910,23220,23090,23010,22900,22750
2004/12/28,,22680,22320,22190,22140,22040,21880