yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,15700,15600,15660,15720,15650,15740,
2002/01/07,15970,15760,15740,15770,15760,15770,
2002/01/08,16450,16220,16230,16250,16170,16230,
2002/01/09,16150,15700,15700,15660,15540,15680,
2002/01/10,15850,15540,15520,15560,15550,15570,
2002/01/11,15970,15700,15730,15680,15780,15750,
2002/01/15,14970,15000,15030,14980,15080,15050,
2002/01/16,14610,14400,14450,14370,14380,14360,
2002/01/17,14850,14780,14750,14800,14890,14880,
2002/01/18,14460,14500,14570,14700,14670,14690,
2002/01/21,14470,14480,14490,14490,14500,14520,
2002/01/22,14930,14710,14710,14700,14660,14650,
2002/01/23,14960,14720,14690,14700,14690,14720,
2002/01/24,15170,14850,14810,14800,14840,14800,
2002/01/25,15480,15220,15020,15090,15080,15110,
2002/01/28,15480,15350,15290,15270,15320,15320,
2002/01/29,,15330,15320,15250,15210,15240,15250
2002/01/30,,14950,14880,14830,14860,14790,14790
2002/01/31,,14990,14920,14900,14920,14890,14880
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,15500,15400,15350,15400,15350,15350,
2002/02/04,15570,15490,15280,15320,15250,15250,
2002/02/05,15390,15310,15270,15270,15210,15230,
2002/02/06,15610,15550,15510,15500,15500,15480,
2002/02/07,15380,15240,15190,15170,15100,15100,
2002/02/08,15410,15320,15250,15230,15250,15200,
2002/02/12,16410,16020,15950,15930,15950,15900,
2002/02/13,15980,15910,15830,15840,15790,15800,
2002/02/14,16290,16130,16090,16050,16130,16110,
2002/02/15,16220,16120,16090,16140,16060,16090,
2002/02/18,16200,16030,15940,15960,15850,15900,
2002/02/19,15860,15810,15800,15790,15740,15730,
2002/02/20,15700,15660,15510,15520,15540,15460,
2002/02/21,15810,15770,15690,15680,15580,15590,
2002/02/22,15850,15860,15760,15670,15710,15750,
2002/02/25,16090,15900,15740,15730,15680,15650,
2002/02/26,,15720,15530,15470,15430,15430,15380
2002/02/27,,16230,16110,16020,15920,15970,15860
2002/02/28,,16340,16250,16190,16070,16060,15990
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,16810,16670,16520,16430,16380,16340,
2002/03/04,17400,17230,17060,16910,16840,16800,
2002/03/05,17440,17320,17120,16990,16890,16810,
2002/03/06,18200,18100,17920,17780,17690,17540,
2002/03/07,18450,18250,18180,18100,17980,17780,
2002/03/08,17880,17700,17680,17450,17350,17260,
2002/03/11,18520,18450,18400,18220,18110,18000,
2002/03/12,18710,18750,18440,18280,18160,18080,
2002/03/13,19110,19000,18800,18630,18580,18440,
2002/03/14,18490,18300,18150,18030,17850,17750,
2002/03/15,19010,18930,18870,18760,18600,18360,
2002/03/18,18970,18820,18740,18550,18430,18230,
2002/03/19,19750,19620,19500,19340,19230,19030,
2002/03/20,19720,19640,19530,19310,19250,19050,
2002/03/22,19950,19820,19700,19630,19450,19290,
2002/03/25,19990,19760,19720,19600,19440,19270,
2002/03/26,20030,19850,19730,19600,19400,19220,
2002/03/27,,20590,20480,20370,20200,19990,19750
2002/03/28,,20220,20210,20100,19970,19800,19570
2002/03/29,,20800,20700,20490,20370,20100,19970
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,21110,21080,20950,20860,20690,20430,
2002/04/02,21030,21030,20910,20900,20800,20560,
2002/04/03,21320,21300,21010,20820,20210,20170,
2002/04/04,21850,21400,21170,20880,20740,20600,
2002/04/05,21070,20790,20580,20430,20250,20040,
2002/04/08,21150,21000,20860,20650,20480,20300,
2002/04/09,20500,20360,20060,19910,19740,19470,
2002/04/10,20150,20000,19880,19730,19400,19200,
2002/04/11,20230,20140,20030,19800,19510,19280,
2002/04/12,19320,19300,19130,18900,18680,18420,
2002/04/15,19250,19150,19100,18950,18800,18460,
2002/04/16,19280,19190,19080,18930,18730,18400,
2002/04/17,19790,19770,19640,19580,19380,19040,
2002/04/18,20050,20000,19910,19670,19580,19230,
2002/04/19,19940,19820,19730,19650,19380,19200,
2002/04/22,20440,20360,20250,20150,19870,19570,
2002/04/23,20310,20490,20340,20210,19990,19750,
2002/04/24,20350,19980,19810,19570,19360,19200,
2002/04/25,,20090,19920,19790,19620,19370,19170
2002/04/26,,19990,19800,19700,19410,19270,19110
2002/04/30,,20420,20210,19960,19800,19690,19450
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,19950,19780,19560,19340,19130,18850,
2002/05/02,19530,19330,19060,18890,18740,18390,
2002/05/07,19400,19240,19090,18810,18550,18340,
2002/05/08,20100,19930,19770,19550,19270,19060,
2002/05/09,20350,20180,19960,19650,19490,19130,
2002/05/10,20380,20200,19980,19710,19570,19280,
2002/05/13,20060,19790,19570,19330,19230,18880,
2002/05/14,20760,20520,20320,19980,19800,19640,
2002/05/15,21000,20760,20560,20280,20020,19800,
2002/05/16,20450,20260,20000,19770,19550,19280,
2002/05/17,20550,20260,20070,19870,19610,19390,
2002/05/20,20210,19970,19780,19580,19370,19070,
2002/05/21,20120,19940,19710,19480,19310,19060,
2002/05/22,19490,19380,19230,19020,18850,18550,
2002/05/23,19550,19380,19230,19040,18800,18590,
2002/05/24,19370,19340,19160,18930,18760,18550,
2002/05/27,19120,18970,18730,18510,18300,18100,
2002/05/28,19220,18900,18770,18550,18350,18170,
2002/05/29,,18400,18150,17880,17650,17530,17230
2002/05/30,,18620,18440,18200,17960,17700,17450
2002/05/31,,18350,18260,18120,17890,17750,17490
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,18430,18300,18090,17900,17740,17540,
2002/06/04,18630,18340,18120,17900,17730,17540,
2002/06/05,18410,18220,17980,17760,17590,17340,
2002/06/06,18900,18680,18460,18270,18100,17820,
2002/06/07,18500,18330,18110,17990,17750,17460,
2002/06/10,18480,18350,18140,17930,17770,17490,
2002/06/11,18250,18070,17800,17630,17460,17240,
2002/06/12,18250,18070,17840,17600,17470,17280,
2002/06/13,18570,18410,18130,17960,17800,17600,
2002/06/14,18860,18720,18590,18390,18130,17940,
2002/06/17,19230,19050,18900,18710,18530,18370,
2002/06/18,18950,18830,18630,18430,18270,18120,
2002/06/19,18900,18690,18510,18300,18220,17980,
2002/06/20,18820,18630,18440,18270,18070,17950,
2002/06/21,19020,18840,18660,18430,18280,18130,
2002/06/24,18610,18500,18310,18110,17910,17710,
2002/06/25,18470,18710,18530,18350,18170,17960,
2002/06/26,,18390,18170,18000,17830,17560,17440
2002/06/27,,18330,18130,17920,17790,17530,17400
2002/06/28,,18310,18140,17850,17700,17480,17360
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,18360,18190,17970,17780,17560,17400,
2002/07/02,18480,18250,18070,17890,17710,17500,
2002/07/03,18620,18340,18220,18020,17780,17610,
2002/07/04,18590,18380,18170,18000,17770,17650,
2002/07/05,18420,18190,18000,17810,17580,17440,
2002/07/08,18380,18120,17910,17800,17530,17370,
2002/07/09,18070,17780,17590,17430,17140,17020,
2002/07/10,18130,17830,17630,17460,17270,17100,
2002/07/11,18190,17920,17730,17570,17380,17240,
2002/07/12,18360,18070,17840,17720,17530,17280,
2002/07/15,18630,18380,18180,18030,17860,17670,
2002/07/16,18350,18110,17910,17750,17550,17350,
2002/07/17,18530,18330,18140,17980,17780,17610,
2002/07/18,18600,18320,18080,17980,17770,17560,
2002/07/19,18450,18130,17990,17810,17600,17450,
2002/07/22,18460,18170,17980,17850,17680,17500,
2002/07/23,18200,17920,17740,17630,17440,17290,
2002/07/24,18230,17960,17740,17640,17480,17280,
2002/07/25,18120,17910,17740,17620,17430,17260,
2002/07/26,18140,17900,17760,17590,17420,17180,
2002/07/29,,18050,17870,17730,17540,17300,17170
2002/07/30,,18210,18060,17960,17770,17540,17510
2002/07/31,,18650,18480,18200,18120,17890,17760
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,18460,18280,18100,17920,17760,17600,
2002/08/02,18030,17910,17720,17550,17370,17230,
2002/08/05,18240,18120,17930,17790,17630,17490,
2002/08/06,18210,18010,17850,17710,17550,17410,
2002/08/07,18500,18310,18140,17980,17770,17650,
2002/08/08,18340,18140,17970,17830,17680,17540,
2002/08/09,18540,18360,18220,18120,17900,17810,
2002/08/12,18550,18370,18290,18120,17940,17840,
2002/08/13,18740,18650,18450,18250,18020,17970,
2002/08/14,18800,18680,18500,18330,18170,18010,
2002/08/15,18630,18480,18310,18130,17950,17810,
2002/08/16,18980,18790,18650,18450,18150,18040,
2002/08/19,19140,18940,18800,18600,18390,18210,
2002/08/20,19660,19450,19330,19120,18850,18710,
2002/08/21,19260,19040,18860,18680,18460,18310,
2002/08/22,19750,19470,19300,19100,18840,18680,
2002/08/23,19690,19440,19250,19060,18840,18690,
2002/08/26,19650,19570,19490,19260,18990,18870,
2002/08/27,19650,19910,19680,19570,19330,19160,
2002/08/28,,19580,19410,19280,19120,18920,18720
2002/08/29,,19270,19150,19010,18770,18600,18380
2002/08/30,,19460,19300,19130,18890,18720,18590
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,19680,19500,19370,19110,18940,18760,
2002/09/03,19520,19350,19140,18950,18780,18570,
2002/09/04,18860,18600,18480,18300,18110,17950,
2002/09/05,19440,19210,19070,18840,18640,18520,
2002/09/06,19920,19880,19740,19500,19300,19130,
2002/09/09,20300,20080,19930,19720,19530,19400,
2002/09/10,20270,20060,19930,19680,19480,19250,
2002/09/11,20460,20200,20080,19800,19560,19380,
2002/09/12,20450,20290,20100,19910,19720,19510,
2002/09/13,20030,19770,19620,19450,19290,19020,
2002/09/17,20090,19890,19720,19510,19310,19060,
2002/09/18,20610,20400,20260,20030,19680,19450,
2002/09/19,20500,20320,20060,19780,19500,19260,
2002/09/20,20720,20550,20370,20070,19830,19580,
2002/09/24,21510,21250,21050,20750,20500,20240,
2002/09/25,21510,20950,20720,20380,20080,19720,
2002/09/26,,21050,20760,20430,20140,19780,19480
2002/09/27,,20860,20590,20250,20010,19650,19300
2002/09/30,,21040,20780,20350,20060,19750,19410
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,21070,20760,20400,20070,19750,19420,
2002/10/02,21290,21000,20600,20260,19900,19590,
2002/10/03,21330,20940,20580,20230,19830,19480,
2002/10/04,20970,20630,20260,19960,19600,19230,
2002/10/07,21330,20940,20520,20240,19940,19580,
2002/10/08,21250,20860,20430,20100,19820,19430,
2002/10/09,21060,20580,20250,19930,19620,19330,
2002/10/10,20830,20410,20080,19730,19430,19100,
2002/10/11,20700,20340,20060,19760,19510,19250,
2002/10/15,21200,20680,20350,20020,19700,19390,
2002/10/16,21100,20710,20360,20030,19700,19390,
2002/10/17,20870,20470,20200,19770,19490,19160,
2002/10/18,21100,20690,20360,20020,19740,19410,
2002/10/21,21010,20620,20260,19900,19620,19350,
2002/10/22,20150,19870,19570,19310,19060,18760,
2002/10/23,20070,19760,19470,19180,18920,18660,
2002/10/24,20200,19870,19610,19300,19020,18810,
2002/10/25,20230,19850,19560,19270,18990,18750,
2002/10/28,20220,19250,18970,18690,18440,18230,
2002/10/29,,19130,18870,18620,18340,18100,17890
2002/10/30,,18840,18560,18300,18020,17790,17590
2002/10/31,,18800,18500,18270,18060,17890,17660
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,18930,18640,18410,18150,17920,17780,
2002/11/05,18460,18220,17940,17780,17600,17360,
2002/11/06,17870,17680,17450,17280,17120,16940,
2002/11/07,17660,17470,17260,17120,17010,16800,
2002/11/08,17370,17260,17070,16940,16770,16680,
2002/11/11,17120,16970,16870,16710,16580,16420,
2002/11/12,17240,17100,16950,16820,16640,16510,
2002/11/13,17320,17170,16980,16870,16780,16650,
2002/11/14,16730,16630,16470,16390,16290,16180,
2002/11/15,16870,16750,16650,16520,16460,16350,
2002/11/18,17050,17030,16920,16820,16720,16610,
2002/11/19,17860,17740,17630,17510,17400,17250,
2002/11/20,17840,17730,17550,17440,17360,17110,
2002/11/21,18410,18290,18090,17990,17800,17600,
2002/11/22,18460,18320,18130,17950,17810,17610,
2002/11/25,19060,18880,18650,18410,18250,18060,
2002/11/26,19050,18300,18080,17910,17690,17490,
2002/11/27,,18440,18210,18050,17880,17660,17540
2002/11/28,,18620,18350,18190,18000,17730,17600
2002/11/29,,18480,18230,18080,17920,17700,17520
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,18680,18410,18250,18060,17850,17720,
2002/12/03,19200,18950,18830,18680,18440,18280,
2002/12/04,19140,18880,18730,18550,18390,18160,
2002/12/05,19100,18870,18720,18530,18310,18150,
2002/12/06,19480,19200,19000,18870,18580,18450,
2002/12/09,19120,18880,18730,18540,18350,18160,
2002/12/10,18900,18690,18580,18360,18150,17920,
2002/12/11,19360,19120,18930,18700,18490,18250,
2002/12/12,19350,19100,18870,18640,18430,18230,
2002/12/13,19600,19380,19190,18950,18720,18460,
2002/12/16,19650,19380,19190,18970,18750,18540,
2002/12/17,20450,20030,19830,19550,19280,19010,
2002/12/18,20420,20080,19830,19600,19290,18960,
2002/12/19,,20750,20410,20100,19790,19420,19130
2002/12/20,,20090,19790,19480,19180,18720,18440
2002/12/24,,20790,20450,20050,19700,19280,18970
2002/12/25,,20550,20150,19680,19200,18850,18560
2002/12/26,,20480,20000,19630,19110,18820,18440
2002/12/27,,21000,20600,20090,19660,19160,18780