yyyy/mm/dd,200112,200201,200202,200203
2001/09/10,18220,17930,17600,
2001/09/11,18450,18070,17870,
2001/09/12,19150,18770,18570,
2001/09/13,19000,18850,18590,
2001/09/14,19200,18990,18850,
2001/09/17,19900,19690,19550,
2001/09/18,19340,19230,19170,
2001/09/19,18640,18530,18470,
2001/09/20,17940,17830,17770,
2001/09/21,17690,17550,17340,
2001/09/25,16640,16500,16290,
2001/09/26,15590,15450,15240,14910
2001/09/27,15970,15790,15630,15560
2001/09/28,16120,15990,15700,15620
yyyy/mm/dd,200112,200201,200202,200203,200204
2001/10/01,16510,16290,16020,16070,
2001/10/02,16340,16100,15940,15900,
2001/10/03,15440,15280,15090,15000,
2001/10/04,15470,15410,15370,15300,
2001/10/05,15800,15780,15670,15790,
2001/10/09,15470,15250,15340,15260,
2001/10/10,15520,15530,15400,15360,
2001/10/11,15510,15520,15380,15380,
2001/10/12,16150,16030,15910,15900,
2001/10/15,15450,15480,15400,15300,
2001/10/16,15220,15190,15110,15130,
2001/10/17,15410,15350,15230,15240,
2001/10/18,14790,14900,14870,14750,
2001/10/19,14720,14700,14750,14800,
2001/10/22,15000,15090,14980,15040,
2001/10/23,15170,15050,15040,15070,
2001/10/24,14750,14710,14620,14700,
2001/10/25,14950,15000,14930,14950,
2001/10/26,14920,14970,15020,15030,
2001/10/29,15340,15250,15180,15260,15260
2001/10/30,15270,14970,14910,14850,14870
2001/10/31,14920,14820,14800,14760,14750
yyyy/mm/dd,200112,200201,200202,200203,200204,200205
2001/11/01,14460,14400,14410,14410,14420,
2001/11/02,13920,13830,13840,13830,13830,
2001/11/05,14000,13950,13940,13960,13890,
2001/11/06,13700,13640,13630,13690,13640,
2001/11/07,13380,13250,13350,13270,13250,
2001/11/08,13490,13590,13590,13550,13520,
2001/11/09,14040,14130,14140,14110,14190,
2001/11/12,14740,14830,14840,14810,14890,
2001/11/13,14100,14340,14220,14270,14250,
2001/11/14,14270,14280,14270,14290,14260,
2001/11/15,13570,13580,13570,13590,13560,
2001/11/16,12870,12880,12870,12890,12860,
2001/11/19,12560,12510,12430,12470,12480,
2001/11/20,12800,12610,12510,12660,12700,
2001/11/21,13310,13260,13160,13190,13200,
2001/11/22,13190,13220,13100,13130,13140,
2001/11/26,13170,13190,13100,13070,13050,
2001/11/27,13220,13250,13130,13130,13120,
2001/11/28,13400,13290,13250,13250,13230,13240
2001/11/29,13280,13260,13420,13380,13300,13300
2001/11/30,13280,13310,13190,13180,13160,13160
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,13660,13500,13650,13670,13610,13670,
2001/12/04,14110,14200,14350,14370,14310,14370,
2001/12/05,13830,13850,13800,13800,13850,13860,
2001/12/06,13970,14000,14000,13990,14030,14040,
2001/12/07,13620,13620,13600,13540,13550,13580,
2001/12/10,13700,13650,13560,13530,13530,13520,
2001/12/11,13480,13530,13520,13570,13560,13590,
2001/12/12,13330,13470,13380,13400,13420,13440,
2001/12/13,13330,13400,13390,13420,13380,13440,
2001/12/14,13570,13570,13520,13560,13570,13550,
2001/12/17,14230,14270,14220,14250,14270,14250,
2001/12/18,14320,14150,14240,14270,14250,14250,
2001/12/19,,14260,14240,14220,14190,14250,14220
2001/12/20,,14420,14370,14440,14430,14430,14460
2001/12/21,,14380,14290,14390,14400,14370,14470
2001/12/25,,15000,14940,14990,15100,15070,15170
2001/12/26,,15000,15000,15070,15100,15100,15170
2001/12/27,,15700,15700,15770,15800,15800,15870
2001/12/28,,16240,16240,16360,16420,16350,16440
yyyy/mm/dd,200201,200202,200203,200204,200205,200206,200207
2002/01/04,15700,15600,15660,15720,15650,15740,
2002/01/07,15970,15760,15740,15770,15760,15770,
2002/01/08,16450,16220,16230,16250,16170,16230,
2002/01/09,16150,15700,15700,15660,15540,15680,
2002/01/10,15850,15540,15520,15560,15550,15570,
2002/01/11,15970,15700,15730,15680,15780,15750,
2002/01/15,14970,15000,15030,14980,15080,15050,
2002/01/16,14610,14400,14450,14370,14380,14360,
2002/01/17,14850,14780,14750,14800,14890,14880,
2002/01/18,14460,14500,14570,14700,14670,14690,
2002/01/21,14470,14480,14490,14490,14500,14520,
2002/01/22,14930,14710,14710,14700,14660,14650,
2002/01/23,14960,14720,14690,14700,14690,14720,
2002/01/24,15170,14850,14810,14800,14840,14800,
2002/01/25,15480,15220,15020,15090,15080,15110,
2002/01/28,15480,15350,15290,15270,15320,15320,
2002/01/29,,15330,15320,15250,15210,15240,15250
2002/01/30,,14950,14880,14830,14860,14790,14790
2002/01/31,,14990,14920,14900,14920,14890,14880
yyyy/mm/dd,200202,200203,200204,200205,200206,200207,200208
2002/02/01,15500,15400,15350,15400,15350,15350,
2002/02/04,15570,15490,15280,15320,15250,15250,
2002/02/05,15390,15310,15270,15270,15210,15230,
2002/02/06,15610,15550,15510,15500,15500,15480,
2002/02/07,15380,15240,15190,15170,15100,15100,
2002/02/08,15410,15320,15250,15230,15250,15200,
2002/02/12,16410,16020,15950,15930,15950,15900,
2002/02/13,15980,15910,15830,15840,15790,15800,
2002/02/14,16290,16130,16090,16050,16130,16110,
2002/02/15,16220,16120,16090,16140,16060,16090,
2002/02/18,16200,16030,15940,15960,15850,15900,
2002/02/19,15860,15810,15800,15790,15740,15730,
2002/02/20,15700,15660,15510,15520,15540,15460,
2002/02/21,15810,15770,15690,15680,15580,15590,
2002/02/22,15850,15860,15760,15670,15710,15750,
2002/02/25,16090,15900,15740,15730,15680,15650,
2002/02/26,,15720,15530,15470,15430,15430,15380
2002/02/27,,16230,16110,16020,15920,15970,15860
2002/02/28,,16340,16250,16190,16070,16060,15990
yyyy/mm/dd,200203,200204,200205,200206,200207,200208,200209
2002/03/01,16810,16670,16520,16430,16380,16340,
2002/03/04,17400,17230,17060,16910,16840,16800,
2002/03/05,17440,17320,17120,16990,16890,16810,
2002/03/06,18200,18100,17920,17780,17690,17540,
2002/03/07,18450,18250,18180,18100,17980,17780,
2002/03/08,17880,17700,17680,17450,17350,17260,
2002/03/11,18520,18450,18400,18220,18110,18000,
2002/03/12,18710,18750,18440,18280,18160,18080,
2002/03/13,19110,19000,18800,18630,18580,18440,
2002/03/14,18490,18300,18150,18030,17850,17750,
2002/03/15,19010,18930,18870,18760,18600,18360,
2002/03/18,18970,18820,18740,18550,18430,18230,
2002/03/19,19750,19620,19500,19340,19230,19030,
2002/03/20,19720,19640,19530,19310,19250,19050,
2002/03/22,19950,19820,19700,19630,19450,19290,
2002/03/25,19990,19760,19720,19600,19440,19270,
2002/03/26,20030,19850,19730,19600,19400,19220,
2002/03/27,,20590,20480,20370,20200,19990,19750
2002/03/28,,20220,20210,20100,19970,19800,19570
2002/03/29,,20800,20700,20490,20370,20100,19970
yyyy/mm/dd,200204,200205,200206,200207,200208,200209,200210
2002/04/01,21110,21080,20950,20860,20690,20430,
2002/04/02,21030,21030,20910,20900,20800,20560,
2002/04/03,21320,21300,21010,20820,20210,20170,
2002/04/04,21850,21400,21170,20880,20740,20600,
2002/04/05,21070,20790,20580,20430,20250,20040,
2002/04/08,21150,21000,20860,20650,20480,20300,
2002/04/09,20500,20360,20060,19910,19740,19470,
2002/04/10,20150,20000,19880,19730,19400,19200,
2002/04/11,20230,20140,20030,19800,19510,19280,
2002/04/12,19320,19300,19130,18900,18680,18420,
2002/04/15,19250,19150,19100,18950,18800,18460,
2002/04/16,19280,19190,19080,18930,18730,18400,
2002/04/17,19790,19770,19640,19580,19380,19040,
2002/04/18,20050,20000,19910,19670,19580,19230,
2002/04/19,19940,19820,19730,19650,19380,19200,
2002/04/22,20440,20360,20250,20150,19870,19570,
2002/04/23,20310,20490,20340,20210,19990,19750,
2002/04/24,20350,19980,19810,19570,19360,19200,
2002/04/25,,20090,19920,19790,19620,19370,19170
2002/04/26,,19990,19800,19700,19410,19270,19110
2002/04/30,,20420,20210,19960,19800,19690,19450
yyyy/mm/dd,200205,200206,200207,200208,200209,200210,200211
2002/05/01,19950,19780,19560,19340,19130,18850,
2002/05/02,19530,19330,19060,18890,18740,18390,
2002/05/07,19400,19240,19090,18810,18550,18340,
2002/05/08,20100,19930,19770,19550,19270,19060,
2002/05/09,20350,20180,19960,19650,19490,19130,
2002/05/10,20380,20200,19980,19710,19570,19280,
2002/05/13,20060,19790,19570,19330,19230,18880,
2002/05/14,20760,20520,20320,19980,19800,19640,
2002/05/15,21000,20760,20560,20280,20020,19800,
2002/05/16,20450,20260,20000,19770,19550,19280,
2002/05/17,20550,20260,20070,19870,19610,19390,
2002/05/20,20210,19970,19780,19580,19370,19070,
2002/05/21,20120,19940,19710,19480,19310,19060,
2002/05/22,19490,19380,19230,19020,18850,18550,
2002/05/23,19550,19380,19230,19040,18800,18590,
2002/05/24,19370,19340,19160,18930,18760,18550,
2002/05/27,19120,18970,18730,18510,18300,18100,
2002/05/28,19220,18900,18770,18550,18350,18170,
2002/05/29,,18400,18150,17880,17650,17530,17230
2002/05/30,,18620,18440,18200,17960,17700,17450
2002/05/31,,18350,18260,18120,17890,17750,17490
yyyy/mm/dd,200206,200207,200208,200209,200210,200211,200212
2002/06/03,18430,18300,18090,17900,17740,17540,
2002/06/04,18630,18340,18120,17900,17730,17540,
2002/06/05,18410,18220,17980,17760,17590,17340,
2002/06/06,18900,18680,18460,18270,18100,17820,
2002/06/07,18500,18330,18110,17990,17750,17460,
2002/06/10,18480,18350,18140,17930,17770,17490,
2002/06/11,18250,18070,17800,17630,17460,17240,
2002/06/12,18250,18070,17840,17600,17470,17280,
2002/06/13,18570,18410,18130,17960,17800,17600,
2002/06/14,18860,18720,18590,18390,18130,17940,
2002/06/17,19230,19050,18900,18710,18530,18370,
2002/06/18,18950,18830,18630,18430,18270,18120,
2002/06/19,18900,18690,18510,18300,18220,17980,
2002/06/20,18820,18630,18440,18270,18070,17950,
2002/06/21,19020,18840,18660,18430,18280,18130,
2002/06/24,18610,18500,18310,18110,17910,17710,
2002/06/25,18470,18710,18530,18350,18170,17960,
2002/06/26,,18390,18170,18000,17830,17560,17440
2002/06/27,,18330,18130,17920,17790,17530,17400
2002/06/28,,18310,18140,17850,17700,17480,17360
yyyy/mm/dd,200207,200208,200209,200210,200211,200212,200301
2002/07/01,18360,18190,17970,17780,17560,17400,
2002/07/02,18480,18250,18070,17890,17710,17500,
2002/07/03,18620,18340,18220,18020,17780,17610,
2002/07/04,18590,18380,18170,18000,17770,17650,
2002/07/05,18420,18190,18000,17810,17580,17440,
2002/07/08,18380,18120,17910,17800,17530,17370,
2002/07/09,18070,17780,17590,17430,17140,17020,
2002/07/10,18130,17830,17630,17460,17270,17100,
2002/07/11,18190,17920,17730,17570,17380,17240,
2002/07/12,18360,18070,17840,17720,17530,17280,
2002/07/15,18630,18380,18180,18030,17860,17670,
2002/07/16,18350,18110,17910,17750,17550,17350,
2002/07/17,18530,18330,18140,17980,17780,17610,
2002/07/18,18600,18320,18080,17980,17770,17560,
2002/07/19,18450,18130,17990,17810,17600,17450,
2002/07/22,18460,18170,17980,17850,17680,17500,
2002/07/23,18200,17920,17740,17630,17440,17290,
2002/07/24,18230,17960,17740,17640,17480,17280,
2002/07/25,18120,17910,17740,17620,17430,17260,
2002/07/26,18140,17900,17760,17590,17420,17180,
2002/07/29,,18050,17870,17730,17540,17300,17170
2002/07/30,,18210,18060,17960,17770,17540,17510
2002/07/31,,18650,18480,18200,18120,17890,17760
yyyy/mm/dd,200208,200209,200210,200211,200212,200301,200302
2002/08/01,18460,18280,18100,17920,17760,17600,
2002/08/02,18030,17910,17720,17550,17370,17230,
2002/08/05,18240,18120,17930,17790,17630,17490,
2002/08/06,18210,18010,17850,17710,17550,17410,
2002/08/07,18500,18310,18140,17980,17770,17650,
2002/08/08,18340,18140,17970,17830,17680,17540,
2002/08/09,18540,18360,18220,18120,17900,17810,
2002/08/12,18550,18370,18290,18120,17940,17840,
2002/08/13,18740,18650,18450,18250,18020,17970,
2002/08/14,18800,18680,18500,18330,18170,18010,
2002/08/15,18630,18480,18310,18130,17950,17810,
2002/08/16,18980,18790,18650,18450,18150,18040,
2002/08/19,19140,18940,18800,18600,18390,18210,
2002/08/20,19660,19450,19330,19120,18850,18710,
2002/08/21,19260,19040,18860,18680,18460,18310,
2002/08/22,19750,19470,19300,19100,18840,18680,
2002/08/23,19690,19440,19250,19060,18840,18690,
2002/08/26,19650,19570,19490,19260,18990,18870,
2002/08/27,19650,19910,19680,19570,19330,19160,
2002/08/28,,19580,19410,19280,19120,18920,18720
2002/08/29,,19270,19150,19010,18770,18600,18380
2002/08/30,,19460,19300,19130,18890,18720,18590
yyyy/mm/dd,200209,200210,200211,200212,200301,200302,200303
2002/09/02,19680,19500,19370,19110,18940,18760,
2002/09/03,19520,19350,19140,18950,18780,18570,
2002/09/04,18860,18600,18480,18300,18110,17950,
2002/09/05,19440,19210,19070,18840,18640,18520,
2002/09/06,19920,19880,19740,19500,19300,19130,
2002/09/09,20300,20080,19930,19720,19530,19400,
2002/09/10,20270,20060,19930,19680,19480,19250,
2002/09/11,20460,20200,20080,19800,19560,19380,
2002/09/12,20450,20290,20100,19910,19720,19510,
2002/09/13,20030,19770,19620,19450,19290,19020,
2002/09/17,20090,19890,19720,19510,19310,19060,
2002/09/18,20610,20400,20260,20030,19680,19450,
2002/09/19,20500,20320,20060,19780,19500,19260,
2002/09/20,20720,20550,20370,20070,19830,19580,
2002/09/24,21510,21250,21050,20750,20500,20240,
2002/09/25,21510,20950,20720,20380,20080,19720,
2002/09/26,,21050,20760,20430,20140,19780,19480
2002/09/27,,20860,20590,20250,20010,19650,19300
2002/09/30,,21040,20780,20350,20060,19750,19410
yyyy/mm/dd,200210,200211,200212,200301,200302,200303,200304
2002/10/01,21070,20760,20400,20070,19750,19420,
2002/10/02,21290,21000,20600,20260,19900,19590,
2002/10/03,21330,20940,20580,20230,19830,19480,
2002/10/04,20970,20630,20260,19960,19600,19230,
2002/10/07,21330,20940,20520,20240,19940,19580,
2002/10/08,21250,20860,20430,20100,19820,19430,
2002/10/09,21060,20580,20250,19930,19620,19330,
2002/10/10,20830,20410,20080,19730,19430,19100,
2002/10/11,20700,20340,20060,19760,19510,19250,
2002/10/15,21200,20680,20350,20020,19700,19390,
2002/10/16,21100,20710,20360,20030,19700,19390,
2002/10/17,20870,20470,20200,19770,19490,19160,
2002/10/18,21100,20690,20360,20020,19740,19410,
2002/10/21,21010,20620,20260,19900,19620,19350,
2002/10/22,20150,19870,19570,19310,19060,18760,
2002/10/23,20070,19760,19470,19180,18920,18660,
2002/10/24,20200,19870,19610,19300,19020,18810,
2002/10/25,20230,19850,19560,19270,18990,18750,
2002/10/28,20220,19250,18970,18690,18440,18230,
2002/10/29,,19130,18870,18620,18340,18100,17890
2002/10/30,,18840,18560,18300,18020,17790,17590
2002/10/31,,18800,18500,18270,18060,17890,17660
yyyy/mm/dd,200211,200212,200301,200302,200303,200304,200305
2002/11/01,18930,18640,18410,18150,17920,17780,
2002/11/05,18460,18220,17940,17780,17600,17360,
2002/11/06,17870,17680,17450,17280,17120,16940,
2002/11/07,17660,17470,17260,17120,17010,16800,
2002/11/08,17370,17260,17070,16940,16770,16680,
2002/11/11,17120,16970,16870,16710,16580,16420,
2002/11/12,17240,17100,16950,16820,16640,16510,
2002/11/13,17320,17170,16980,16870,16780,16650,
2002/11/14,16730,16630,16470,16390,16290,16180,
2002/11/15,16870,16750,16650,16520,16460,16350,
2002/11/18,17050,17030,16920,16820,16720,16610,
2002/11/19,17860,17740,17630,17510,17400,17250,
2002/11/20,17840,17730,17550,17440,17360,17110,
2002/11/21,18410,18290,18090,17990,17800,17600,
2002/11/22,18460,18320,18130,17950,17810,17610,
2002/11/25,19060,18880,18650,18410,18250,18060,
2002/11/26,19050,18300,18080,17910,17690,17490,
2002/11/27,,18440,18210,18050,17880,17660,17540
2002/11/28,,18620,18350,18190,18000,17730,17600
2002/11/29,,18480,18230,18080,17920,17700,17520
yyyy/mm/dd,200212,200301,200302,200303,200304,200305,200306
2002/12/02,18680,18410,18250,18060,17850,17720,
2002/12/03,19200,18950,18830,18680,18440,18280,
2002/12/04,19140,18880,18730,18550,18390,18160,
2002/12/05,19100,18870,18720,18530,18310,18150,
2002/12/06,19480,19200,19000,18870,18580,18450,
2002/12/09,19120,18880,18730,18540,18350,18160,
2002/12/10,18900,18690,18580,18360,18150,17920,
2002/12/11,19360,19120,18930,18700,18490,18250,
2002/12/12,19350,19100,18870,18640,18430,18230,
2002/12/13,19600,19380,19190,18950,18720,18460,
2002/12/16,19650,19380,19190,18970,18750,18540,
2002/12/17,20450,20030,19830,19550,19280,19010,
2002/12/18,20420,20080,19830,19600,19290,18960,
2002/12/19,,20750,20410,20100,19790,19420,19130
2002/12/20,,20090,19790,19480,19180,18720,18440
2002/12/24,,20790,20450,20050,19700,19280,18970
2002/12/25,,20550,20150,19680,19200,18850,18560
2002/12/26,,20480,20000,19630,19110,18820,18440
2002/12/27,,21000,20600,20090,19660,19160,18780
yyyy/mm/dd,200301,200302,200303,200304,200305,200306,200307
2003/01/06,20960,20520,20060,19630,19220,18760,
2003/01/07,20750,20300,19880,19300,18870,18410,
2003/01/08,20420,20000,19560,19120,18740,18340,
2003/01/09,20290,19900,19440,19080,18710,18340,
2003/01/10,20840,20260,19760,19350,18970,18560,
2003/01/14,20730,20330,19880,19430,19020,18650,
2003/01/15,20750,20390,19980,19580,19120,18740,
2003/01/16,21080,20610,20190,19740,19340,18970,
2003/01/17,21290,20740,20280,19900,19430,19090,
2003/01/20,21420,20860,20420,20040,19600,19230,
2003/01/21,21700,21250,20710,20300,19920,19490,
2003/01/22,21420,21040,20560,20160,19730,19280,
2003/01/23,21590,21140,20690,20250,19770,19420,
2003/01/24,21470,21010,20450,20060,19630,19220,
2003/01/27,21930,21450,20970,20550,20120,19670,
2003/01/28,21690,21270,20840,20450,20010,19620,
2003/01/29,,21430,20960,20560,20100,19650,19350
2003/01/30,,21850,21400,20900,20430,20010,19690
2003/01/31,,22180,21630,21220,20760,20300,20000
yyyy/mm/dd,200302,200303,200304,200305,200306,200307,200308
2003/02/03,22130,21680,21330,20940,20520,20200,
2003/02/04,22000,21580,21260,20920,20500,20180,
2003/02/05,22330,21910,21550,21120,20750,20410,
2003/02/06,22490,21990,21610,21120,20730,20320,
2003/02/07,22600,22140,21750,21310,20910,20500,
2003/02/10,23050,22550,22150,21720,21320,20840,
2003/02/12,23330,22900,22420,21990,21540,21070,
2003/02/13,23370,22890,22430,21930,21430,21000,
2003/02/14,23600,23050,22630,22130,21590,21130,
2003/02/17,23340,22780,22280,21800,21300,20870,
2003/02/18,22890,22350,21880,21390,20900,20480,
2003/02/19,22960,22400,21990,21400,20990,20540,
2003/02/20,23000,22470,22020,21510,21020,20590,
2003/02/21,22470,22110,21670,21210,20760,20350,
2003/02/24,23110,22710,22290,21780,21390,20950,
2003/02/25,22960,23050,22580,22090,21590,21100,
2003/02/26,,22500,22080,21630,21160,20680,20270
2003/02/27,,22800,22310,21900,21410,20880,20500
2003/02/28,,22550,22120,21680,21150,20700,20230
yyyy/mm/dd,200303,200304,200305,200306,200307,200308,200309
2003/03/03,22370,21990,21530,21050,20550,20080,
2003/03/04,22330,21950,21460,21050,20590,20170,
2003/03/05,22440,22050,21600,21210,20740,20300,
2003/03/06,22560,22180,21720,21330,20860,20430,
2003/03/07,22670,22250,21810,21420,20980,20570,
2003/03/10,23480,23120,22600,22160,21630,21140,
2003/03/11,23220,22910,22390,22000,21500,21030,
2003/03/12,22930,22500,22000,21610,21180,20690,
2003/03/13,23280,22940,22430,21970,21560,21100,
2003/03/14,22330,22040,21530,21140,20760,20310,
2003/03/17,22470,22200,21800,21400,20990,20540,
2003/03/18,21090,21300,20900,20500,20090,19640,
2003/03/19,20370,20400,20000,19600,19190,18740,
2003/03/20,19230,19050,18650,18280,17890,17560,
2003/03/24,18450,18130,17850,17680,17500,17250,
2003/03/25,19030,18540,18300,18020,17860,17590,
2003/03/26,18900,18220,18050,17810,17590,17360,
2003/03/27,,18470,18310,18050,17730,17480,17340
2003/03/28,,19210,18950,18690,18390,18060,17790
2003/03/31,,19090,18840,18580,18350,18000,17760
yyyy/mm/dd,200304,200305,200306,200307,200308,200309,200310
2003/04/01,18870,18640,18280,18110,17810,17580,
2003/04/02,18240,18060,17690,17520,17280,17030,
2003/04/03,17600,17280,17140,16950,16850,16560,
2003/04/04,17920,17550,17330,17190,16970,16790,
2003/04/07,17240,16940,16900,16800,16660,16550,
2003/04/08,17400,17190,17200,16980,16810,16720,
2003/04/09,18000,17820,17720,17620,17400,17360,
2003/04/10,18220,17980,17830,17710,17510,17450,
2003/04/11,17960,17740,17730,17550,17380,17250,
2003/04/14,18220,18030,17860,17660,17440,17340,
2003/04/15,18070,17890,17730,17560,17350,17170,
2003/04/16,18350,18210,18000,17790,17590,17440,
2003/04/17,18330,18170,17960,17750,17500,17350,
2003/04/18,18720,18600,18400,18150,18000,17840,
2003/04/21,18690,18580,18380,18210,18040,17850,
2003/04/22,18930,18730,18500,18290,18080,17880,
2003/04/23,18850,18570,18300,18220,17850,17660,
2003/04/24,18860,17860,17630,17520,17290,17180,
2003/04/25,,17980,17760,17600,17400,17230,17090
2003/04/28,,17490,17320,17160,16960,16820,16690
2003/04/30,,17240,17060,16920,16740,16560,16470
yyyy/mm/dd,200305,200306,200307,200308,200309,200310,200311
2003/05/01,17430,17230,17060,16860,16750,16670,
2003/05/02,17490,17320,17240,17050,16880,16770,
2003/05/06,17690,17480,17310,17180,16970,16880,
2003/05/07,17390,17240,17070,16880,16730,16590,
2003/05/08,17400,17200,17050,16890,16690,16580,
2003/05/09,17810,17630,17420,17200,17070,16930,
2003/05/12,18050,17880,17610,17340,17190,17110,
2003/05/13,17980,17760,17510,17260,17120,17000,
2003/05/14,18110,17870,17680,17500,17340,17220,
2003/05/15,18250,18020,17820,17580,17380,17230,
2003/05/16,18180,17950,17760,17560,17330,17140,
2003/05/19,18200,18000,17780,17580,17380,17230,
2003/05/20,18160,17990,17800,17560,17390,17230,
2003/05/21,18150,17950,17720,17500,17350,17190,
2003/05/22,18520,18270,18050,17850,17670,17500,
2003/05/23,18460,18210,18000,17750,17540,17380,
2003/05/26,18690,18310,18090,17820,17660,17430,
2003/05/27,18730,18420,18160,17950,17750,17580,
2003/05/28,,18500,18190,17910,17730,17560,17400
2003/05/29,,18410,18120,17850,17570,17460,17240
2003/05/30,,18710,18350,18030,17830,17580,17390
yyyy/mm/dd,200306,200307,200308,200309,200310,200311,200312
2003/06/02,18990,18690,18450,18290,18070,17930,
2003/06/03,19320,19020,18710,18470,18220,18030,
2003/06/04,19240,18900,18520,18280,17980,17860,
2003/06/05,18840,18510,18170,17920,17710,17480,
2003/06/06,19200,18820,18490,18230,18050,17850,
2003/06/09,19480,19110,18820,18580,18350,18160,
2003/06/10,19450,19140,18770,18540,18300,18130,
2003/06/11,19330,18950,18620,18430,18170,17920,
2003/06/12,19400,19030,18740,18450,18300,18030,
2003/06/13,19200,18850,18590,18330,18130,17850,
2003/06/16,18930,18560,18240,18010,17870,17620,
2003/06/17,19050,18730,18280,18070,17850,17660,
2003/06/18,18940,18700,18360,18130,17900,17740,
2003/06/19,18850,18560,18260,18050,17850,17650,
2003/06/20,19060,18730,18420,18200,18000,17800,
2003/06/23,19420,19160,18790,18580,18350,18180,
2003/06/24,19250,19030,18680,18460,18260,18120,
2003/06/25,19310,18960,18570,18390,18160,18000,
2003/06/26,,19520,19110,18890,18690,18500,18250
2003/06/27,,19610,19220,19090,18850,18630,18430
2003/06/30,,19610,19150,18980,18750,18530,18340
yyyy/mm/dd,200307,200308,200309,200310,200311,200312,200401
2003/07/01,19990,19630,19420,19210,18920,18770,
2003/07/02,20120,19680,19420,19210,18980,18780,
2003/07/03,19950,19620,19440,19180,18950,18760,
2003/07/04,19890,19620,19370,19110,18950,18710,
2003/07/07,19670,19380,19150,18950,18730,18550,
2003/07/08,19590,19200,19000,18810,18550,18350,
2003/07/09,19770,19360,19180,19000,18760,18500,
2003/07/10,20280,19970,19740,19530,19300,19050,
2003/07/11,20300,19970,19750,19560,19300,19060,
2003/07/14,20250,19940,19720,19530,19280,19000,
2003/07/15,20180,19840,19630,19380,19140,18870,
2003/07/16,20330,20010,19790,19560,19290,19060,
2003/07/17,20100,19800,19610,19380,19170,18900,
2003/07/18,20250,19990,19820,19530,19300,19080,
2003/07/22,20320,20020,19790,19550,19310,19020,
2003/07/23,19850,19580,19380,19160,18960,18750,
2003/07/24,19870,19590,19370,19160,18880,18670,
2003/07/25,20190,19880,19690,19450,19210,19000,
2003/07/28,20150,19780,19530,19340,19090,18840,
2003/07/29,,19800,19560,19380,19140,18860,18640
2003/07/30,,19950,19670,19500,19210,19000,18770
2003/07/31,,20330,20090,19850,19670,19430,19180
yyyy/mm/dd,200308,200309,200310,200311,200312,200401
2003/08/01,20280,20070,19880,19640,19390,19190
2003/08/04,20980,20750,20510,20300,20030,19790
2003/08/05,20990,20720,20510,20200,19910,19630
2003/08/06,21200,21000,20730,20440,20120,19850
2003/08/07,20960,20770,20540,20260,19930,19650
2003/08/08,21060,20800,20610,20290,19950,19620
2003/08/11,20950,20760,20540,20190,19920,19630
2003/08/12,20880,20660,20440,20150,19880,19600
2003/08/13,21000,20830,20550,20250,19950,19650
2003/08/14,20670,20350,20100,19760,19470,19210
2003/08/15,20970,20500,20240,19970,19680,19390
2003/08/18,20860,20560,20300,19990,19730,19440
2003/08/19,20760,20360,20060,19820,19530,19250
2003/08/20,20580,19990,19730,19470,19220,18930
2003/08/21,20710,20140,19930,19650,19310,19060
2003/08/22,20780,20550,20240,19970,19690,19400
2003/08/25,20830,20650,20380,20120,19850,19490
2003/08/26,20780,20420,20180,19940,19630,19360
2003/08/27,20810,20520,20310,19990,19710,19430
2003/08/28,20790,20390,20110,19840,19580,19280
2003/08/29,20800,20410,20120,19850,19580,19240
yyyy/mm/dd,200308,200309,200310,200311,200312,200401,200402
2003/09/01,20790,20390,20090,19780,19480,19200,
2003/09/02,,20200,19980,19720,19420,19090,18850
2003/09/03,,19420,19280,19020,18720,18440,18150
2003/09/04,,19430,19100,18850,18580,18310,18070
2003/09/05,,19170,18820,18580,18310,18060,17820
2003/09/08,,19260,18890,18660,18400,18230,18000
2003/09/09,,19040,18670,18450,18240,18020,17800
2003/09/10,,19260,18850,18630,18440,18240,18000
2003/09/11,,19300,19080,18840,18610,18430,18200
2003/09/12,,19170,18820,18600,18420,18180,17970
2003/09/16,,19050,18640,18410,18210,17990,17790
2003/09/17,,18830,18150,17940,17790,17600,17420
2003/09/18,,18790,17920,17720,17500,17360,17210
2003/09/19,,18680,17840,17590,17450,17260,17120
2003/09/22,,18430,17140,16940,16820,16650,16490
2003/09/24,,18490,17170,16980,16860,16690,16510
2003/09/25,,18650,17850,17630,17460,17220,17030
2003/09/26,,18610,17840,17620,17450,17200,17000
2003/09/29,,18610,17880,17650,17470,17200,16950
2003/09/30,,18600,17880,17580,17360,17080,16850
yyyy/mm/dd,200309,200310,200311,200312,200401,200402,200403
2003/10/01,18590,18360,18020,17790,17510,17270,
2003/10/02,,18450,18140,17880,17600,17390,17220
2003/10/03,,18600,18310,18070,17750,17440,17230
2003/10/06,,18890,18620,18380,18080,17790,17510
2003/10/07,,18850,18570,18330,18030,17730,17490
2003/10/08,,18730,18460,18210,17930,17630,17340
2003/10/09,,18490,18240,17970,17790,17550,17330
2003/10/10,,19160,18940,18670,18430,18100,17860
2003/10/14,,19350,19390,19160,18870,18560,18280
2003/10/15,,19260,19200,18900,18640,18410,18110
2003/10/16,,19440,19460,19190,18930,18680,18450
2003/10/17,,19300,19330,19090,18860,18550,18310
2003/10/20,,18990,18630,18390,18160,17950,17700
2003/10/21,,19070,18700,18440,18230,17980,17770
2003/10/22,,19000,18650,18420,18200,17910,17670
2003/10/23,,18950,18460,18280,18040,17880,17640
2003/10/24,,19080,18760,18530,18240,18030,17800
2003/10/27,,19030,18460,18260,17990,17800,17570
2003/10/28,,18990,18220,17930,17700,17520,17260
2003/10/29,,18950,18180,17930,17690,17500,17280
2003/10/30,,18950,17820,17590,17370,17130,16940
2003/10/31,,19060,17920,17690,17440,17250,17000
yyyy/mm/dd,200310,200311,200312,200401,200402,200403,200404
2003/11/04,18990,18160,17860,17600,17410,17180,
2003/11/05,,18050,17780,17530,17310,17160,16930
2003/11/06,,18670,18480,18230,18010,17770,17610
2003/11/07,,18760,18600,18320,18050,17840,17570
2003/11/10,,19010,18900,18640,18370,18100,17880
2003/11/11,,19020,18850,18620,18370,18110,17880
2003/11/12,,18960,18800,18580,18340,18060,17830
2003/11/13,,19010,18810,18580,18330,18070,17850
2003/11/14,,19030,18850,18630,18350,18110,17880
2003/11/17,,19210,19250,19030,18790,18510,18280
2003/11/18,,19060,18950,18680,18450,18200,17970
2003/11/19,,19290,19450,19240,18950,18700,18440
2003/11/20,,19180,19280,19020,18800,18580,18260
2003/11/21,,19190,19320,19060,18840,18630,18350
2003/11/25,,18980,18620,18360,18140,17930,17650
2003/11/26,,19080,18520,18260,18080,17850,17620
2003/11/27,,19100,18590,18360,18160,17930,17750
2003/11/28,,19110,18760,18500,18300,18100,17910
yyyy/mm/dd,200311,200312,200401,200402,200403,200404,200405
2003/12/01,19100,18670,18440,18260,18050,17830,
2003/12/02,,18580,18360,18160,17980,17750,17550
2003/12/03,,18840,18580,18360,18130,17860,17680
2003/12/04,,19040,18840,18570,18360,18150,17910
2003/12/05,,18970,18810,18570,18400,18160,17960
2003/12/08,,18680,18490,18330,18110,17900,17690
2003/12/09,,19100,18910,18730,18490,18240,18040
2003/12/10,,19150,19030,18790,18570,18360,18120
2003/12/11,,19100,19030,18790,18570,18350,18110
2003/12/12,,19150,19090,18890,18680,18490,18240
2003/12/15,,19140,19110,18890,18670,18470,18250
2003/12/16,,19430,19600,19400,19170,18980,18730
2003/12/17,,19370,19480,19250,19050,18820,18590
2003/12/18,,19540,19790,19610,19340,19140,18890
2003/12/19,,19540,19890,19650,19440,19190,18970
2003/12/22,,19280,19410,19250,18980,18810,18630
2003/12/24,,19270,19020,18890,18690,18590,18360
2003/12/25,,19210,19060,18830,18660,18450,18270
2003/12/26,,19270,19150,18930,18770,18570,18390
yyyy/mm/dd,200312,200401,200402,200403,200404,200405,200406
2004/01/05,19200,19040,18850,18740,18570,18370,
2004/01/06,,19340,19160,19030,18850,18660,18440
2004/01/07,,19490,19320,19150,18990,18820,18650
2004/01/08,,19430,19320,19150,19020,18850,18680
2004/01/09,,19720,19770,19590,19400,19240,19050
2004/01/13,,19910,19940,19750,19580,19390,19170
2004/01/14,,19570,19470,19280,19110,18990,18750
2004/01/15,,19600,19450,19280,19160,18970,18830
2004/01/16,,19140,18750,18590,18460,18290,18150
2004/01/19,,19500,19320,19080,18970,18740,18550
2004/01/20,,19630,19680,19480,19300,19120,18950
2004/01/21,,19650,19710,19530,19360,19170,18990
2004/01/22,,19730,19800,19620,19500,19340,19170
2004/01/23,,19700,19700,19550,19360,19200,19080
2004/01/26,,19560,19380,19230,19030,18890,18770
2004/01/27,,19560,19320,19140,19030,18850,18750
2004/01/28,,19490,18910,18740,18600,18460,18320
2004/01/29,,19490,18870,18720,18610,18450,18250
2004/01/30,,19460,18520,18300,18220,18110,18010
yyyy/mm/dd,200401,200402,200403,200404,200405,200406,200407
2004/02/02,19470,18360,18210,18110,18000,17900,
2004/02/03,,18720,18600,18480,18360,18210,18050
2004/02/04,,18670,18590,18380,18290,18150,17990
2004/02/05,,18270,18090,17990,17860,17700,17490
2004/02/06,,18490,18350,18230,18100,17910,17790
2004/02/09,,18330,18140,17960,17810,17660,17560
2004/02/10,,18430,18260,18150,17930,17810,17730
2004/02/12,,18660,18550,18430,18230,18080,17960
2004/02/13,,18850,18850,18740,18570,18380,18210
2004/02/16,,18970,19070,18970,18800,18580,18430
2004/02/17,,18990,19130,18980,18890,18700,18560
2004/02/18,,19140,19530,19380,19170,19050,18850
2004/02/19,,19130,19470,19320,19150,18960,18780
2004/02/20,,19210,19770,19580,19420,19230,19060
2004/02/23,,19160,19750,19510,19340,19130,19040
2004/02/24,,19200,19920,19740,19550,19340,19210
2004/02/25,,19160,19700,19540,19410,19270,19100
2004/02/26,,19260,20210,20080,19890,19780,19610
2004/02/27,,19200,20160,20030,19890,19700,19520
yyyy/mm/dd,200402,200403,200404,200405,200406,200407,200408
2004/03/01,19240,20710,20600,20410,20200,20080,
2004/03/02,,21200,21070,20890,20670,20560,20350
2004/03/03,,21300,21140,20890,20690,20520,20350
2004/03/04,,20830,20560,20390,20210,20040,19830
2004/03/05,,21420,21260,21070,20880,20720,20530
2004/03/08,,21760,21660,21480,21240,21030,20900
2004/03/09,,21310,21190,20980,20760,20640,20440
2004/03/10,,21150,20980,20770,20580,20460,20300
2004/03/11,,21180,20870,20690,20480,20390,20210
2004/03/12,,21540,21420,21200,21000,20820,20650
2004/03/15,,21330,21110,20920,20690,20550,20390
2004/03/16,,21450,21320,21080,20860,20670,20470
2004/03/17,,21330,20950,20750,20500,20370,20080
2004/03/18,,21320,21050,20830,20580,20400,20220
2004/03/19,,21270,20980,20690,20530,20340,20150
2004/03/22,,21320,21180,20920,20670,20570,20380
2004/03/23,,21350,21010,20770,20600,20390,20200
2004/03/24,,21440,21250,21050,20820,20590,20410
2004/03/25,,21290,20690,20440,20260,20060,19880
2004/03/26,,21260,20160,19910,19710,19550,19340
2004/03/29,,21150,19840,19550,19350,19220,19050
2004/03/30,,21160,19810,19560,19390,19230,19050
2004/03/31,,21240,20280,20070,19910,19760,19540
yyyy/mm/dd,200403,200404,200405,200406,200407,200408,200409
2004/04/01,21220,19810,19620,19420,19220,19060,
2004/04/02,,19310,18990,18750,18650,18500,18340
2004/04/05,,19350,19050,18890,18670,18530,18370
2004/04/06,,19560,19360,19190,18980,18790,18610
2004/04/07,,19880,19580,19360,19140,18980,18800
2004/04/08,,20410,20280,20060,19840,19680,19500
2004/04/09,,20840,20950,20760,20460,20290,20060
2004/04/12,,20880,21010,20780,20570,20380,20220
2004/04/13,,20880,20900,20700,20430,20240,20010
2004/04/14,,20890,21060,20880,20650,20450,20210
2004/04/15,,20980,21290,21110,20870,20690,20470
2004/04/16,,21280,21800,21620,21350,21120,20980
2004/04/19,,21190,21560,21440,21280,21090,20900
2004/04/20,,21130,21340,21130,20950,20780,20530
2004/04/21,,21120,21320,21160,20950,20840,20630
2004/04/22,,21050,21140,21050,20820,20590,20410
2004/04/23,,21180,21630,21480,21190,21010,20770
2004/04/26,,21180,21550,21420,21220,20980,20720
2004/04/27,,21240,21620,21500,21290,21010,20870
2004/04/28,,21310,22130,22000,21740,21540,21370
2004/04/30,,21370,22390,22290,22090,21890,21710
yyyy/mm/dd,200404,200405,200406,200407,200408,200409,200410
2004/05/06,21410,23350,22990,22790,22590,22410,
2004/05/07,,23640,23630,23420,23110,22880,22590
2004/05/10,,24300,24330,24090,23810,23480,23200
2004/05/11,,23820,23820,23530,23200,22880,22620
2004/05/12,,24370,24510,24180,23890,23580,23260
2004/05/13,,24750,25090,24760,24370,24110,23800
2004/05/14,,25000,25400,25040,24700,24390,24010
2004/05/17,,25210,25800,25420,25050,24760,24420
2004/05/18,,25030,25390,24980,24580,24250,23910
2004/05/19,,24650,24690,24280,23880,23550,23210
2004/05/20,,25010,25390,24980,24580,24250,23910
2004/05/21,,24770,24800,24390,23990,23640,23320
2004/05/24,,24510,24100,23690,23290,22940,22660
2004/05/25,,24920,24800,24390,23990,23640,23360
2004/05/26,,24750,24780,24370,24070,23740,23400
2004/05/27,,24660,24390,23990,23650,23350,23030
2004/05/28,,24620,23690,23290,22950,22650,22370
2004/05/31,,24620,23980,23760,23520,23260,22890
yyyy/mm/dd,200405,200406,200407,200408,200409,200410,200411
2004/06/01,24610,24140,23810,23490,23150,22890,
2004/06/02,,25330,24710,24390,24050,23790,23670
2004/06/03,,24780,24320,24060,23790,23510,23180
2004/06/04,,24130,23550,23370,23050,22740,22420
2004/06/07,,23620,23110,22800,22610,22330,22100
2004/06/08,,23690,23050,22830,22600,22380,22110
2004/06/09,,22990,22150,21940,21700,21480,21220
2004/06/10,,23360,22800,22670,22400,22180,21950
2004/06/11,,23580,23270,23130,22840,22600,22370
2004/06/14,,23490,23200,23070,22820,22640,22410
2004/06/15,,23310,22850,22640,22470,22200,21940
2004/06/16,,23290,22730,22650,22440,22230,22020
2004/06/17,,23310,22830,22690,22490,22210,22010
2004/06/18,,23530,23460,23300,23020,22840,22560
2004/06/21,,23430,23110,22950,22710,22500,22290
2004/06/22,,23220,22580,22470,22210,21960,21730
2004/06/23,,23260,22720,22540,22300,22070,21800
2004/06/24,,23160,22270,22220,21930,21720,21430
2004/06/25,,23220,22390,22290,21990,21770,21540
2004/06/28,,23210,22180,22020,21720,21490,21320
2004/06/29,,23150,21480,21340,21140,20950,20720
2004/06/30,,23140,21500,21300,21170,21060,20830
yyyy/mm/dd,200406,200407,200408,200409,200410,200411,200412
2004/07/01,23140,21900,21670,21440,21270,21150,
2004/07/02,,23060,22370,22140,21970,21850,21910
2004/07/05,,23450,23070,22840,22670,22530,22340
2004/07/06,,23680,23640,23430,23170,22930,22660
2004/07/07,,23760,23800,23540,23180,22950,22710
2004/07/08,,23500,23410,23170,22950,22650,22450
2004/07/09,,23670,23610,23300,23050,22830,22500
2004/07/12,,23380,23100,22860,22660,22420,22200
2004/07/13,,23230,22960,22740,22490,22300,22040
2004/07/14,,23430,23360,23120,22890,22580,22390
2004/07/15,,23900,24030,23820,23550,23270,23040
2004/07/16,,24030,24110,23830,23570,23280,23000
2004/07/20,,23930,24020,23780,23530,23280,23040
2004/07/21,,23690,23650,23450,23150,22940,22710
2004/07/22,,23790,23780,23600,23320,23100,22860
2004/07/23,,23910,24310,24110,23880,23630,23310
2004/07/26,,24010,24600,24350,24150,23840,23640
2004/07/27,,23910,24380,24230,24000,23770,23540
2004/07/28,,24010,24800,24560,24220,24010,23750
2004/07/29,,24060,25500,25260,24920,24710,24450
2004/07/30,,23990,25720,25470,25170,24940,24700
yyyy/mm/dd,200407,200408,200409,200410,200411,200412,200501
2004/08/02,23990,25810,25360,25170,24890,24620,
2004/08/03,,26060,25740,25490,25200,24880,24580
2004/08/04,,26500,26070,25770,25460,25180,24930
2004/08/05,,25800,25330,25010,24710,24410,24160
2004/08/06,,26700,26230,25910,25610,25310,25060
2004/08/09,,26150,25700,25350,25050,24790,24470
2004/08/10,,26630,26200,26020,25730,25410,25110
2004/08/11,,26600,26240,26060,25720,25490,25220
2004/08/12,,26580,26230,26020,25770,25530,25270
2004/08/13,,27060,26980,26820,26530,26230,25890
2004/08/16,,27640,27880,27710,27330,26980,26710
2004/08/17,,27290,27380,27150,26940,26590,26360
2004/08/18,,27310,27510,27240,26960,26680,26410
2004/08/19,,27300,27470,27260,27020,26730,26480
2004/08/20,,27580,28110,27940,27650,27370,27120
2004/08/23,,27460,27750,27660,27400,27140,26870
2004/08/24,,27260,26940,26900,26740,26490,26200
2004/08/25,,27140,26640,26530,26400,26210,25880
2004/08/26,,27010,25800,25760,25610,25390,25130
2004/08/27,,26910,25310,25220,25160,24900,24710
2004/08/30,,26970,25510,25490,25430,25270,24990
2004/08/31,,26830,24860,24850,24660,24480,24240
yyyy/mm/dd,200408,200409,200410,200411,200412,200501,200502
2004/09/01,26830,24730,24810,24720,24520,24280,
2004/09/02,,25420,25660,25550,25300,25060,24890
2004/09/03,,25090,25350,25350,25140,24950,24740
2004/09/06,,24870,25190,25170,25020,24870,24670
2004/09/07,,24490,24690,24650,24490,24300,24100
2004/09/08,,24580,24850,24770,24700,24400,24210
2004/09/09,,24040,24270,24210,24170,23940,23700
2004/09/10,,24700,25170,25110,25060,24840,24600
2004/09/13,,24000,24270,24250,24160,23950,23790
2004/09/14,,24100,24240,24220,24110,24030,23850
2004/09/15,,24200,24500,24430,24480,24320,24140
2004/09/16,,24200,24360,24320,24350,24160,24000
2004/09/17,,24110,24150,24110,24080,23970,23760
2004/09/21,,24580,25030,25010,24970,24790,24660
2004/09/22,,24510,25070,25070,25040,24830,24760
2004/09/24,,24670,25670,25710,25730,25480,25350
2004/09/27,,24810,26330,26420,26250,26110,25990
2004/09/28,,24970,27230,27320,27150,27010,26830
2004/09/29,,25000,27300,27270,27200,26940,26720
2004/09/30,,25010,26870,26840,26680,26530,26340
yyyy/mm/dd,200409,200410,200411,200412,200501,200502,200503
2004/10/01,24960,26700,26640,26430,26300,26000,
2004/10/04,,26990,26940,26780,26500,26380,26140
2004/10/05,,26910,26890,26900,26630,26510,26300
2004/10/06,,27020,27120,27130,26900,26710,26510
2004/10/07,,27150,27310,27260,27190,27010,26830
2004/10/08,,27110,27150,27070,26820,26740,26540
2004/10/12,,27510,27900,27790,27650,27470,27210
2004/10/13,,26840,27000,26890,26750,26570,26320
2004/10/14,,26540,26710,26720,26700,26580,26520
2004/10/15,,26550,26780,26800,26870,26700,26520
2004/10/18,,26660,27030,27000,26960,26800,26570
2004/10/19,,26810,27290,27170,27060,26880,26660
2004/10/20,,26770,26980,26930,26770,26580,26320
2004/10/21,,26870,27220,27250,27240,27010,26850
2004/10/22,,26910,27200,27200,27120,26950,26780
2004/10/25,,26690,27090,27170,27160,26980,26790
2004/10/26,,26540,26640,26650,26540,26410,26240
2004/10/27,,26660,27250,27280,27220,27070,26950
2004/10/28,,26480,26350,26380,26320,26170,26050
2004/10/29,,26510,25850,25860,25750,25620,25570
yyyy/mm/dd,200410,200411,200412,200501,200502,200503,200504
2004/11/01,26510,26370,26370,26340,26270,26100,
2004/11/02,,25480,25640,25640,25530,25470,25350
2004/11/04,,25360,25500,25580,25570,25560,25340
2004/11/05,,24440,24600,24680,24670,24660,24510
2004/11/08,,24630,24760,24810,24820,24870,24800
2004/11/09,,24580,24590,24640,24700,24670,24580
2004/11/10,,23890,23750,23880,23960,23880,23830
2004/11/11,,24240,24270,24420,24470,24440,24480
2004/11/12,,24130,23990,24070,24210,24160,24180
2004/11/15,,23560,23160,23350,23540,23500,23600
2004/11/16,,23520,23000,23230,23490,23540,23600
2004/11/17,,23140,22500,22740,22950,22970,23090
2004/11/18,,23160,22370,22570,22780,22800,22750
2004/11/19,,23060,22150,22220,22210,22190,22180
2004/11/22,,23560,23050,23120,23110,23010,23000
2004/11/24,,23570,23400,23530,23590,23580,23530
2004/11/25,,23600,23690,23780,23810,23740,23720
2004/11/26,,23560,23590,23710,23790,23730,23670
2004/11/29,,23540,23570,23690,23650,23610,23610
2004/11/30,,23660,23980,24070,24110,24070,24030
yyyy/mm/dd,200411,200412,200501,200502,200503,200504,200505
2004/12/01,23610,23760,23750,23790,23730,23750,
2004/12/02,,22290,22850,22890,22830,22850,22370
2004/12/03,,21880,22000,22090,22110,21990,22080
2004/12/06,,21950,22120,22230,22300,22230,22220
2004/12/07,,22490,22820,22820,22810,22830,22610
2004/12/08,,22050,22200,22310,22270,22300,22230
2004/12/09,,22120,22330,22380,22400,22330,22320
2004/12/10,,22320,22570,22600,22640,22580,22540
2004/12/13,,22200,22380,22520,22580,22490,22400
2004/12/14,,22490,22970,23000,22970,22940,22810
2004/12/15,,22690,23230,23260,23270,23210,23120
2004/12/16,,22910,23760,23720,23700,23590,23490
2004/12/17,,23000,23870,23860,23810,23690,23580
2004/12/20,,23300,24640,24620,24500,24430,24240
2004/12/21,,23140,24290,24230,24160,24070,23990
2004/12/22,,23080,24180,24110,24010,23890,23750
2004/12/24,,22950,23280,23210,23160,22990,22910
2004/12/27,,22910,23220,23090,23010,22900,22750
2004/12/28,,22680,22320,22190,22140,22040,21880
yyyy/mm/dd,200412,200501,200502,200503,200504,200505,200506
2005/01/04,22750,22550,22510,22420,22370,22340,
2005/01/05,,23440,23410,23320,23270,23240,23150
2005/01/06,,23120,23170,23060,22980,22910,22790
2005/01/07,,24030,24070,23960,23880,23810,23690
2005/01/11,,23880,23960,23840,23710,23540,23380
2005/01/12,,24300,24630,24520,24330,24230,24090
2005/01/13,,24260,24690,24490,24340,24150,24000
2005/01/14,,24760,25500,25300,25160,24910,24780
2005/01/17,,24710,25520,25350,25240,25020,24890
2005/01/18,,25050,26210,26080,25990,25800,25610
2005/01/19,,24900,25860,25760,25610,25510,25320
2005/01/20,,24640,25290,25080,25020,24820,24700
2005/01/21,,24820,25630,25470,25360,25200,25100
2005/01/24,,25060,26470,26350,26210,26090,25840
2005/01/25,,25010,26350,26190,26050,25920,25800
2005/01/26,,25150,26920,26760,26610,26470,26390
2005/01/27,,25180,26750,26590,26480,26390,26240
2005/01/28,,25110,26440,26380,26280,26180,26070
2005/01/31,,25080,25540,25480,25380,25280,25170
yyyy/mm/dd,200501,200502,200503,200504,200505,200506,200507
2005/02/01,25040,25790,25700,25560,25480,25430,
2005/02/02,,25640,25580,25450,25310,25220,25140
2005/02/03,,25570,25550,25440,25270,25180,25030
2005/02/04,,25620,25530,25430,25370,25220,25140
2005/02/07,,25450,25290,25200,25090,25000,24870
2005/02/08,,25320,25100,25010,24900,24790,24690
2005/02/09,,25320,25080,24920,24750,24540,24400
2005/02/10,,25520,25390,25290,25110,25000,24850
2005/02/14,,25840,25970,25820,25710,25570,25440
2005/02/15,,26060,26230,26160,26010,25870,25760
2005/02/16,,26090,26290,26260,26150,25920,25850
2005/02/17,,26350,27070,26900,26730,26590,26350
2005/02/18,,26440,26850,26720,26530,26350,26210
2005/02/21,,26560,27350,27200,27040,26850,26670
2005/02/22,,26470,27280,27180,26940,26720,26500
2005/02/23,,26660,28170,28030,27820,27620,27400
2005/02/24,,26620,28020,27930,27770,27580,27400
2005/02/25,,26640,28200,28100,27920,27770,27670
2005/02/28,,26680,28280,28140,27960,27800,27670
yyyy/mm/dd,200502,200503,200504,200505,200506,200507,200508
2005/03/01,26710,28300,28190,28000,27800,27610,
2005/03/02,,28700,28600,28440,28270,28070,27910
2005/03/03,,29330,29250,29030,28860,28650,28420
2005/03/04,,29670,29520,29310,29100,28870,28620
2005/03/07,,29650,29440,29230,28970,28720,28500
2005/03/08,,29640,29630,29420,29150,28950,28690
2005/03/09,,30250,30440,30090,29890,29570,29400
2005/03/10,,29920,30000,29740,29550,29290,29070
2005/03/11,,29680,29580,29400,29080,28840,28610
2005/03/14,,30300,30480,30300,29980,29740,29510
2005/03/15,,30540,31010,30770,30510,30210,30040
2005/03/16,,30360,30610,30330,30200,29880,29670
2005/03/17,,30880,31510,31230,31100,30780,30570
2005/03/18,,30850,31780,31650,31420,31170,30950
2005/03/22,,30750,31980,31810,31510,31250,31020
2005/03/23,,30640,31410,31330,31110,30900,30620
2005/03/24,,30910,31800,31640,31430,31270,31100
2005/03/25,,30870,31730,31470,31270,31030,30820
2005/03/28,,30850,31760,31570,31360,31100,31000
2005/03/29,,30710,30990,30740,30520,30300,30100
2005/03/30,,30730,31490,31250,31040,30770,30510
2005/03/31,,30820,32080,31900,31580,31490,31210
yyyy/mm/dd,200503,200504,200505,200506,200507,200508,200509
2005/04/01,30820,33100,32800,32480,32390,32110,
2005/04/04,,34470,33700,33380,33290,33010,33330
2005/04/05,,34650,34510,34260,33940,33660,33350
2005/04/06,,34210,33740,33580,33240,33040,32760
2005/04/07,,34180,34010,33850,33440,33300,33030
2005/04/08,,33520,33050,32790,32570,32220,32040
2005/04/11,,33340,32600,32330,32030,31790,31560
2005/04/12,,33340,32780,32660,32350,32040,31880
2005/04/13,,32120,31430,31310,31000,30690,30530
2005/04/14,,32070,30960,30760,30590,30280,30170
2005/04/15,,32300,31300,31110,30950,30680,30540
2005/04/18,,31840,30490,30290,30100,29930,29700
2005/04/19,,31800,30500,30180,29950,29700,29600
2005/04/20,,32300,31370,31210,30970,30740,30560
2005/04/21,,32180,31390,31210,30870,30700,30460
2005/04/22,,32400,32220,32100,31860,31560,31430
2005/04/25,,32520,32760,32520,32320,32060,31950
2005/04/26,,32300,31770,31500,31240,31100,30840
2005/04/27,,32350,32180,31940,31660,31370,31310
2005/04/28,,32250,30830,30590,30310,30020,29960
yyyy/mm/dd,200504,200505,200506,200507,200508,200509,200510
2005/05/02,32240,29880,29650,29450,29330,29190,
2005/05/06,,30650,30450,30330,30120,30000,29830
2005/05/09,,30720,30580,30450,30250,30070,29830
2005/05/10,,30800,30840,30630,30310,30200,29960
2005/05/11,,30700,30680,30450,30210,30070,29810
2005/05/12,,30300,30110,29920,29670,29500,29350
2005/05/13,,30400,30150,29940,29790,29650,29420
2005/05/16,,30530,30400,30150,30000,29830,29670
2005/05/17,,30550,30360,30110,29900,29770,29550
2005/05/18,,30700,30680,30490,30260,30100,29890
2005/05/19,,30430,29950,29730,29500,29320,29140
2005/05/20,,30720,30590,30400,30260,30040,29890
2005/05/23,,30880,30970,30850,30850,30590,30430
2005/05/24,,30940,31180,31030,30890,30710,30520
2005/05/25,,30770,30840,30660,30500,30340,30130
2005/05/26,,30890,31520,31240,31120,30930,30790
2005/05/27,,30930,31560,31450,31230,31000,30890
2005/05/30,,30980,32120,31940,31770,31480,31280
2005/05/31,,30910,32080,31810,31710,31480,31300
yyyy/mm/dd,200505,200506,200507,200508,200509,200510,200511
2005/06/01,30870,32400,32370,32270,32000,31780,
2005/06/02,,33890,33370,33270,33000,32780,32890
2005/06/03,,33450,33300,33180,32950,32790,32550
2005/06/06,,34210,34190,33950,33750,33550,33380
2005/06/07,,33850,33750,33590,33480,33240,33140
2005/06/08,,33770,33690,33460,33420,33290,33190
2005/06/09,,33610,33420,33380,33350,33180,33120
2005/06/10,,34110,34220,34090,33950,33870,33740
2005/06/13,,33870,33890,33670,33590,33460,33370
2005/06/14,,34670,34890,34670,34590,34460,34370
2005/06/15,,34670,35190,35080,35040,34960,34810
2005/06/16,,34670,34980,34910,34860,34720,34710
2005/06/17,,34910,35600,35390,35310,35220,35150
2005/06/20,,35380,36600,36390,36310,36220,36150
2005/06/21,,35170,36330,36160,36060,35870,35800
2005/06/22,,35150,36100,35950,35820,35680,35510
2005/06/23,,35000,35930,35800,35700,35500,35370
2005/06/24,,35240,36930,36800,36700,36500,36370
2005/06/27,,35270,37140,36990,36880,36760,36610
2005/06/28,,35340,37630,37490,37380,37320,37180
2005/06/29,,35240,36880,36660,36630,36570,36550
2005/06/30,,35210,36290,36190,36090,36030,35980
yyyy/mm/dd,200506,200507,200508,200509,200510,200511,200512
2005/07/01,35210,36300,36200,36080,36070,35990,
2005/07/04,,37660,37200,37080,37070,36990,37330
2005/07/05,,37910,37890,37830,37770,37610,37590
2005/07/06,,38330,38590,38520,38440,38330,38270
2005/07/07,,39250,39590,39520,39440,39330,39240
2005/07/08,,39090,39450,39420,39350,39060,39090
2005/07/11,,38150,38450,38420,38350,38060,38090
2005/07/12,,38100,37720,37760,37730,37640,37640
2005/07/13,,38430,38450,38540,38510,38460,38460
2005/07/14,,38100,37790,37780,37700,37710,37620
2005/07/15,,37730,37110,37190,37120,37070,37050
2005/07/19,,37400,36300,36320,36320,36310,36310
2005/07/20,,37500,36980,37160,37110,37090,37040
2005/07/21,,37190,36210,36240,36290,36270,36310
2005/07/22,,37230,36070,36000,36060,36040,36010
2005/07/25,,37370,36900,36840,36840,36830,36690
2005/07/26,,37330,36870,36830,36780,36790,36760
2005/07/27,,37410,37240,37330,37320,37340,37370
2005/07/28,,37450,37640,37760,37820,37800,37870
2005/07/29,,37470,38360,38630,38660,38700,38700
yyyy/mm/dd,200507,200508,200509,200510,200511,200512,200601
2005/08/01,37420,38690,38770,38830,38900,38970,
2005/08/02,,39060,39130,39180,39220,39280,39300
2005/08/03,,39360,39640,39710,39750,39810,39860
2005/08/04,,38530,38640,38770,38850,38950,38980
2005/08/05,,38740,38780,38970,39100,39350,39380
2005/08/08,,39120,39280,39700,40000,40230,40280
2005/08/09,,39800,40260,40510,40790,40980,41150
2005/08/10,,39440,39870,40000,40190,40290,40420
2005/08/11,,40000,40730,40850,40940,41050,41160
2005/08/12,,39940,40710,40750,40800,40830,40750
2005/08/15,,39730,40170,40150,40160,40150,40150
2005/08/16,,39770,40580,40600,40650,40680,40750
2005/08/17,,39780,40420,40510,40630,40640,40790
2005/08/18,,39090,39420,39510,39630,39640,39790
2005/08/19,,39040,39160,39160,39210,39320,39300
2005/08/22,,39320,40060,40120,40160,40090,40140
2005/08/23,,39280,39890,40050,40120,40170,40180
2005/08/24,,39610,40510,40700,40790,40900,40840
2005/08/25,,39780,41210,41310,41500,41490,41570
2005/08/26,,39650,41140,41270,41380,41430,41590
2005/08/29,,39830,42140,42270,42380,42430,42540
2005/08/30,,39700,41310,41420,41470,41510,41530
2005/08/31,,39840,42230,42330,42390,42430,42420
yyyy/mm/dd,200508,200509,200510,200511,200512,200601,200602
2005/09/01,39760,41650,41880,42010,42110,42180,
2005/09/02,,41260,41600,41680,41800,41860,42010
2005/09/05,,40150,40400,40510,40690,40790,40870
2005/09/06,,40020,40650,40840,40950,41120,41250
2005/09/07,,39780,40270,40380,40600,40750,40850
2005/09/08,,39500,40060,40370,40520,40650,40770
2005/09/09,,39770,40240,40410,40540,40610,40790
2005/09/12,,39250,39480,39750,39920,40030,40160
2005/09/13,,38900,38930,39150,39350,39470,39630
2005/09/14,,39060,39180,39440,39550,39640,39770
2005/09/15,,39840,40310,40470,40690,40810,40900
2005/09/16,,39560,39870,40090,40210,40370,40520
2005/09/20,,40290,41070,41290,41410,41570,41720
2005/09/21,,40160,41750,41880,42000,42140,42260
2005/09/22,,40180,41790,41900,42100,42280,42430
2005/09/26,,39910,40590,40700,40900,41080,41230
2005/09/27,,40290,41440,41660,41810,41940,42140
2005/09/28,,40080,40820,40950,41140,41300,41440
2005/09/29,,40220,41530,41640,41880,41950,42150
2005/09/30,,40140,41390,41520,41680,41810,41960
yyyy/mm/dd,200509,200510,200511,200512,200601,200602,200603
2005/10/03,40140,41830,41910,42140,42300,42460,
2005/10/04,,41220,41270,41440,41630,41830,41910
2005/10/05,,40350,40350,40560,40740,40870,40970
2005/10/06,,39600,39470,39750,39860,39940,40140
2005/10/07,,38950,38830,38970,39090,39170,39280
2005/10/11,,39010,38830,38930,39070,39190,39280
2005/10/12,,39910,40030,40130,40250,40390,40480
2005/10/13,,40070,40260,40360,40460,40650,40700
2005/10/14,,39610,39490,39620,39730,39820,39920
2005/10/17,,39760,39910,39850,40060,40120,40170
2005/10/18,,39720,39780,39820,39860,39940,40000
2005/10/19,,39430,39270,39220,39350,39400,39520
2005/10/20,,39220,38590,38600,38630,38710,38880
2005/10/21,,39190,38280,38200,38280,38390,38420
2005/10/24,,39300,38700,38770,38730,38820,38830
2005/10/25,,39410,38720,38800,38980,39100,39170
2005/10/26,,39570,39900,39800,39940,39980,40150
2005/10/27,,39550,39580,39640,39770,39930,39950
2005/10/28,,39580,39500,39570,39610,39730,39870
2005/10/31,,39520,38860,38930,39030,39150,39190
yyyy/mm/dd,200510,200511,200512,200601,200602,200603,200604
2005/11/01,39460,38790,38890,38920,39040,39250,
2005/11/02,,39240,39400,39440,39580,39660,39680
2005/11/04,,41000,40600,40640,40780,40860,40880
2005/11/07,,40370,40250,40350,40450,40510,40570
2005/11/08,,40120,39940,40090,40190,40330,40350
2005/11/09,,40060,40000,40130,40280,40410,40430
2005/11/10,,39380,39270,39350,39510,39690,39710
2005/11/11,,38720,38550,38520,38670,38780,38840
2005/11/14,,38890,38670,38770,38840,39010,39050
2005/11/15,,38720,38590,38720,38840,38950,39040
2005/11/16,,38510,38220,38370,38450,38570,38730
2005/11/17,,38710,38600,38760,38870,39080,39230
2005/11/18,,38560,38080,38170,38350,38470,38590
2005/11/21,,38830,38700,38880,39090,39260,39410
2005/11/22,,38910,38900,39070,39250,39400,39520
2005/11/24,,38920,39250,39390,39590,39730,39830
2005/11/25,,38880,38930,39030,39200,39420,39560
2005/11/28,,38840,39010,39050,39240,39240,39450
2005/11/29,,38720,38180,38390,38580,38710,38790
2005/11/30,,38740,38170,38310,38480,38700,38710
yyyy/mm/dd,200511,200512,200601,200602,200603,200604,200605
2005/12/01,38700,39220,39360,39470,39600,39750,
2005/12/02,,40330,40300,40420,40570,40690,40690
2005/12/05,,41160,41250,41410,41480,41560,41700
2005/12/06,,41100,41300,41450,41570,41600,41730
2005/12/07,,41200,41570,41810,41930,42060,42170
2005/12/08,,40950,41120,41360,41470,41600,41640
2005/12/09,,41900,42320,42560,42670,42800,42840
2005/12/12,,41520,41700,41910,42020,42140,42270
2005/12/13,,41540,41880,42070,42200,42360,42510
2005/12/14,,41470,41630,41780,42000,42070,42300
2005/12/15,,41060,40870,41000,41150,41210,41450
2005/12/16,,40580,40070,40240,40290,40420,40600
2005/12/19,,40070,38950,39150,39210,39350,39480
2005/12/20,,39920,38790,38950,38810,38950,39060
2005/12/21,,39900,38710,38830,38990,39070,39210
2005/12/22,,40170,39180,39360,39400,39560,39690
2005/12/26,,39930,38460,38780,38860,39050,39150
2005/12/27,,40000,38390,38520,38670,38810,38920
2005/12/28,,39970,38500,38720,38950,39070,39130
2005/12/29,,40130,39700,39920,40150,40270,40330
2005/12/30,,40100,40060,40220,40590,40700,40950
yyyy/mm/dd,200512,200601,200602,200603,200604,200605,200606
2006/01/04,40090,41550,41420,41790,41900,42080,
2006/01/05,,41800,41940,42090,42160,42250,42310
2006/01/06,,41460,41680,41760,41770,41930,42070
2006/01/10,,41380,41390,41390,41510,41620,41750
2006/01/11,,41610,41840,41930,42050,42210,42330
2006/01/12,,41590,41700,41780,41880,41990,42130
2006/01/13,,41420,41400,41500,41620,41650,41850
2006/01/16,,41680,41990,42050,42200,42330,42430
2006/01/17,,42000,42420,42540,42670,42720,42960
2006/01/18,,42580,43620,43740,43870,43920,44160
2006/01/19,,42400,43280,43390,43460,43470,43570
2006/01/20,,42690,44150,44300,44340,44390,44540
2006/01/23,,42620,44310,44120,44200,44100,44310
2006/01/24,,42690,44020,44050,44150,44160,44230
2006/01/25,,42550,43550,43550,43640,43720,43740
2006/01/26,,42600,43570,43630,43660,43760,43900
2006/01/27,,42800,44300,44250,44640,44620,44800
2006/01/30,,42850,45500,45450,45840,45820,46000
2006/01/31,,42760,46000,46080,46180,46220,46310
yyyy/mm/dd,200601,200602,200603,200604,200605,200606,200607
2006/02/01,42740,45370,45250,45410,45430,45530,
2006/02/02,,45700,45660,45790,45970,46090,46120
2006/02/03,,44220,44460,44590,44770,44890,44920
2006/02/06,,45120,45120,45410,45500,45600,45680
2006/02/07,,44700,44750,44850,44980,45120,45260
2006/02/08,,43670,43550,43650,43780,43920,44060
2006/02/09,,44000,43620,43890,43970,44130,44180
2006/02/10,,43790,43230,43370,43480,43630,43790
2006/02/13,,43200,42370,42560,42710,42790,42960
2006/02/14,,43010,41710,41960,42040,42210,42340
2006/02/15,,43010,41610,41760,41870,42000,42160
2006/02/16,,42400,40760,41020,41040,41150,41300
2006/02/17,,42670,41650,41610,41800,41910,42060
2006/02/20,,43320,42710,42810,43000,43110,43260
2006/02/21,,43300,42900,42950,43090,43170,43290
2006/02/22,,43450,43310,43370,43480,43590,43740
2006/02/23,,43040,42400,42350,42430,42570,42720
2006/02/24,,43190,42840,42860,42900,43050,43180
2006/02/27,,43210,42820,42970,43090,43210,43340
2006/02/28,,43070,42280,42420,42340,42520,42620
yyyy/mm/dd,200602,200603,200604,200605,200606,200607,200608
2006/03/01,43110,42570,42790,42920,43090,43120,
2006/03/02,,43320,43530,43780,44030,44090,44210
2006/03/03,,44100,44580,44800,44960,45120,45190
2006/03/06,,44030,44570,44710,44900,45050,45140
2006/03/07,,43380,43630,44000,44150,44410,44510
2006/03/08,,42870,42790,42980,43120,43310,43390
2006/03/09,,42460,42190,42370,42600,42830,42810
2006/03/10,,42890,42870,43060,43210,43350,43460
2006/03/13,,43060,43090,43410,43440,43690,43800
2006/03/14,,43390,43710,43820,44060,44250,44340
2006/03/15,,43770,44130,44230,44340,44440,44550
2006/03/16,,43210,43230,43320,43530,43610,43680
2006/03/17,,43540,44030,44240,44370,44470,44580
2006/03/20,,43090,43240,43400,43530,43730,43740
2006/03/22,,43000,42850,43030,43350,43480,43630
2006/03/23,,42800,42760,42870,43070,43220,43330
2006/03/24,,43160,43730,43800,43930,44090,44210
2006/03/27,,43000,43480,43570,43710,43900,43940
2006/03/28,,43050,43580,43710,43890,44110,44190
2006/03/29,,43110,44660,44860,44970,45100,45150
2006/03/30,,43200,45110,45350,45470,45550,45620
2006/03/31,,43190,45880,45800,45960,46120,46090
yyyy/mm/dd,200603,200604,200605,200606,200607,200608,200609
2006/04/03,43180,46270,46490,46630,46820,46870,
2006/04/04,,45820,45730,45900,46020,46120,46180
2006/04/05,,45260,45260,45230,45400,45420,45460
2006/04/06,,46240,46440,46430,46570,46580,46660
2006/04/07,,46340,46530,46620,46660,46750,46910
2006/04/10,,46650,46920,46930,47090,47210,47290
2006/04/11,,47470,48120,48130,48290,48380,48460
2006/04/12,,47320,48120,48220,48390,48480,48600
2006/04/13,,47080,47850,47980,48190,48290,48420
2006/04/14,,47410,48200,48370,48660,48630,48830
2006/04/17,,47920,48870,48980,49200,49160,49320
2006/04/18,,48020,49210,49430,49400,49450,49620
2006/04/19,,47910,49180,49330,49490,49490,49610
2006/04/20,,48300,50380,50530,50620,50650,50770
2006/04/21,,48030,49480,49660,49820,49970,50020
2006/04/24,,48110,49850,49830,50170,50230,50290
2006/04/25,,47860,48680,48730,49000,49030,49140
2006/04/26,,47990,49480,49490,49690,49700,49830
2006/04/27,,47830,48310,48380,48540,48670,48810
2006/04/28,,47810,47320,47580,47700,47990,48030
yyyy/mm/dd,200604,200605,200606,200607,200608,200609,200610
2006/05/01,47790,48000,48560,48650,48780,48940,
2006/05/02,,49300,49280,49350,49570,49700,49790
2006/05/08,,47180,48080,48150,48370,48500,48590
2006/05/09,,46400,46280,46470,46570,46740,46830
2006/05/10,,46460,46580,46770,46880,47040,47230
2006/05/11,,47330,47660,47830,48000,48220,48350
2006/05/12,,46980,47340,47450,47490,47730,47860
2006/05/15,,46160,46140,46250,46330,46530,46660
2006/05/16,,45610,44930,45140,45160,45270,45460
2006/05/17,,45610,44670,44890,44980,45120,45250
2006/05/18,,45450,44560,44700,44840,45000,45120
2006/05/19,,45780,45600,45590,45750,45860,46150
2006/05/22,,45610,45220,45140,45260,45450,45600
2006/05/23,,45750,45440,45610,45700,45800,45910
2006/05/24,,46050,46460,46510,46570,46770,46930
2006/05/25,,46010,45950,46160,46150,46240,46370
2006/05/26,,46180,46640,46880,46960,47100,47220
2006/05/29,,46120,46630,46560,46640,46690,46890
2006/05/30,,46090,46580,46600,46540,46630,46770
2006/05/31,,46100,46680,46960,47000,47140,47240
yyyy/mm/dd,200605,200606,200607,200608,200609,200610,200611
2006/06/01,46120,46520,46590,46840,46910,47010,
2006/06/02,,46000,46290,46700,46730,46900,46950
2006/06/05,,47280,47490,47810,47920,48030,48090
2006/06/06,,47280,47370,47610,47700,47780,47910
2006/06/07,,47350,47620,47850,47900,48050,48130
2006/06/08,,46800,46650,46840,47050,47230,47290
2006/06/09,,46620,46610,46780,47070,47210,47350
2006/06/12,,47360,47690,47930,48080,48210,48300
2006/06/13,,46800,46980,47080,47200,47420,47450
2006/06/14,,45930,45780,45880,46000,46220,46250
2006/06/15,,46700,46330,46570,46650,46750,46890
2006/06/16,,46710,46440,46630,46650,46790,46880
2006/06/19,,46680,46460,46640,46710,46850,46910
2006/06/20,,46620,46150,46300,46340,46390,46470
2006/06/21,,46560,46100,46240,46270,46340,46430
2006/06/22,,47010,47060,47150,47200,47300,47330
2006/06/23,,47300,47810,47970,48000,48080,48190
2006/06/26,,47200,48220,48270,48240,48360,48470
2006/06/27,,47320,48930,49060,49020,49130,49220
2006/06/28,,47400,48890,49080,49140,49250,49360
2006/06/29,,47390,49090,49390,49410,49530,49650
2006/06/30,,47360,49020,49300,49330,49530,49580
yyyy/mm/dd,200606,200607,200608,200609,200610,200611,200612
2006/07/03,47360,49500,49870,49920,50070,50160,
2006/07/04,,49470,49660,49710,49880,49940,49990
2006/07/05,,49560,49440,49500,49660,49840,49910
2006/07/06,,50430,50640,50700,50860,51020,51110
2006/07/07,,50320,50490,50550,50860,50960,51090
2006/07/10,,49330,49410,49450,49660,49760,49890
2006/07/11,,49270,49240,49270,49430,49540,49660
2006/07/12,,49850,49730,49820,49980,50070,50200
2006/07/13,,50600,50930,51020,51180,51270,51400
2006/07/14,,52050,52730,52820,52980,53070,53200
2006/07/18,,51650,52400,52430,52730,52760,52900
2006/07/19,,51120,51580,51750,52000,52110,52190
2006/07/20,,50990,51080,51100,51400,51510,51610
2006/07/21,,50670,50400,50340,50570,50600,50760
2006/07/24,,50860,50400,50560,50730,50770,50870
2006/07/25,,50960,51280,51350,51580,51680,51720
2006/07/26,,50780,50460,50470,50760,50840,50810
2006/07/27,,50780,50540,50570,50790,50800,50890
2006/07/28,,50860,50830,50920,51150,51100,51280
2006/07/31,,50730,49630,49720,49950,49900,50080
yyyy/mm/dd,200607,200608,200609,200610,200611,200612,200701
2006/08/01,50730,50440,50550,50590,50580,50700,
2006/08/02,,50920,51110,51300,51270,51410,51510
2006/08/03,,51320,51320,51500,51450,51580,51650
2006/08/04,,51400,51430,51610,51650,51670,51750
2006/08/07,,51600,51610,51780,51770,51820,51910
2006/08/08,,52320,52450,52520,52490,52510,52570
2006/08/09,,52130,52340,52430,52310,52330,52380
2006/08/10,,51900,52090,52210,52150,52260,52290
2006/08/11,,51330,51710,51690,51650,51740,51750
2006/08/14,,51590,51590,51560,51550,51550,51600
2006/08/15,,51430,51240,51270,51240,51260,51350
2006/08/16,,51100,50800,50670,50680,50730,50750
2006/08/17,,50640,49600,49760,49630,49680,49730
2006/08/18,,50330,49470,49510,49560,49500,49510
2006/08/21,,50630,49870,49890,49910,49930,49990
2006/08/22,,50820,50560,50570,50650,50520,50570
2006/08/23,,50910,50590,50640,50610,50700,50780
2006/08/24,,50740,50100,50190,50180,50280,50430
2006/08/25,,50820,50730,50870,50960,51270,51310
2006/08/28,,50780,50290,50250,50310,50450,50570
2006/08/29,,50680,49470,49600,49750,49770,49870
2006/08/30,,50560,49030,49080,49220,49290,49430
2006/08/31,,50610,49400,49500,49590,49730,49900
yyyy/mm/dd,200608,200609,200610,200611,200612,200701,200702
2006/09/01,50570,49310,49550,49750,49850,50000,
2006/09/04,,48170,48430,48550,48650,48800,48720
2006/09/05,,47220,47360,47550,47560,47830,47930
2006/09/06,,47760,47700,47810,47770,48100,48290
2006/09/07,,47510,47580,47520,47720,48000,48210
2006/09/08,,46490,46490,46440,46650,47010,47190
2006/09/11,,46240,46160,46380,46460,46720,46970
2006/09/12,,46480,46290,46480,46630,46890,47120
2006/09/13,,45650,45090,45370,45430,45690,45930
2006/09/14,,45610,45290,45450,45640,45870,46190
2006/09/15,,45240,44350,44500,44810,45020,45270
2006/09/19,,45640,45220,45310,45590,45830,46110
2006/09/20,,44660,44020,44110,44390,44630,44910
2006/09/21,,44450,42240,42480,42620,42940,43240
2006/09/22,,44550,42510,42770,42920,43180,43480
2006/09/25,,44240,41310,41630,41780,42010,42280
2006/09/26,,44410,42240,42430,42580,42800,43040
2006/09/27,,44380,42400,42560,42740,42950,43130
2006/09/28,,44520,43600,43760,43940,44150,44330
2006/09/29,,44500,43750,43940,44180,44320,44550
yyyy/mm/dd,200609,200610,200611,200612,200701,200702,200703
2006/10/02,44500,44780,45040,45090,45350,45500,
2006/10/03,,43050,43840,43890,44150,44300,44000
2006/10/04,,41330,42040,42090,42350,42500,42540
2006/10/05,,42280,42430,42630,42890,43160,43350
2006/10/06,,42480,42660,42930,43170,43420,43550
2006/10/10,,43110,43590,43800,44010,44200,44430
2006/10/11,,42500,42850,42990,43240,43480,43640
2006/10/12,,42400,42650,42940,43230,43430,43600
2006/10/13,,42480,42860,43110,43430,43580,43730
2006/10/16,,42780,43630,43850,44220,44390,44580
2006/10/17,,43070,44090,44240,44600,44740,44950
2006/10/18,,42790,43760,43980,44310,44550,44740
2006/10/19,,42430,42690,42970,43300,43630,43850
2006/10/20,,42640,43410,43740,44000,44270,44480
2006/10/23,,42350,42650,42930,43230,43450,43730
2006/10/24,,42250,42600,42820,43180,43450,43790
2006/10/25,,42430,43170,43410,43850,44170,44440
2006/10/26,,42730,44170,44610,44980,45210,45520
2006/10/27,,42660,43560,43860,44260,44570,44970
2006/10/30,,42580,43250,43670,44010,44340,44660
2006/10/31,,42480,42050,42470,42810,43140,43460
yyyy/mm/dd,200610,200611,200612,200701,200702,200703,200704
2006/11/01,42480,41600,42030,42320,42680,43050,
2006/11/02,,41640,42040,42420,42670,43070,43390
2006/11/06,,42010,42270,42700,43050,43420,43720
2006/11/07,,42810,43270,43620,44010,44440,44700
2006/11/08,,42020,42220,42720,42960,43430,43690
2006/11/09,,42680,43170,43640,43950,44320,44650
2006/11/10,,43230,44050,44470,44810,45030,45390
2006/11/13,,42650,43160,43680,43950,44320,44630
2006/11/14,,42220,42530,43050,43380,43790,44150
2006/11/15,,42260,42460,43030,43290,43620,43980
2006/11/16,,42450,42870,43170,43610,43970,44290
2006/11/17,,41780,41670,42070,42620,42880,43170
2006/11/20,,41750,41530,41760,42210,42540,42870
2006/11/21,,42060,42020,42410,42740,43100,43400
2006/11/22,,42160,42420,42850,43170,43460,43680
2006/11/24,,41870,41600,41950,42230,42580,42870
2006/11/27,,41930,42190,42620,42930,43300,43610
2006/11/28,,41940,42110,42540,42830,43100,43410
2006/11/29,,42040,42340,42720,43010,43330,43600
2006/11/30,,42130,43420,43830,44170,44420,44710
yyyy/mm/dd,200611,200612,200701,200702,200703,200704,200705
2006/12/01,42120,43690,44110,44380,44630,44920,
2006/12/04,,44380,44760,44990,45370,45570,45750
2006/12/05,,44010,44300,44540,44950,45200,45440
2006/12/06,,43500,43750,44100,44450,44750,44940
2006/12/07,,43520,43450,43890,44140,44460,44740
2006/12/08,,43400,43420,43640,44060,44310,44600
2006/12/11,,43050,42980,43160,43450,43730,44020
2006/12/12,,43110,43260,43290,43630,44000,44280
2006/12/13,,42900,42710,42920,43260,43520,43730
2006/12/14,,43190,43260,43400,43780,44050,44330
2006/12/15,,43720,44190,44470,44730,45100,45410
2006/12/18,,43650,44170,44330,44690,44910,45200
2006/12/19,,43430,43630,43730,44050,44340,44550
2006/12/20,,43590,43900,44040,44320,44570,44820
2006/12/21,,43650,44300,44500,44760,45070,45320
2006/12/22,,43650,44190,44320,44710,44950,45200
2006/12/25,,43670,44410,44590,45010,45250,45520
2006/12/26,,43820,44820,45110,45420,45720,45980
2006/12/27,,43600,43620,43910,44220,44520,44780
2006/12/28,,43560,42930,43250,43540,43850,44000
2006/12/29,,43550,42750,43070,43310,43560,43810
yyyy/mm/dd,200612,200701,200702,200703,200704,200705,200706
2007/01/04,43550,41200,41870,42110,42360,42610,
2007/01/05,,39550,40070,40310,40560,40810,40820
2007/01/09,,39820,39930,40230,40570,40840,41100
2007/01/10,,39920,39950,40300,40570,40890,41160
2007/01/11,,38980,38750,39100,39370,39690,39960
2007/01/12,,38620,38310,38680,38930,39210,39500
2007/01/15,,38770,38500,38770,39020,39290,39470
2007/01/16,,38760,38160,38410,38690,38850,39080
2007/01/17,,38540,37570,37870,38130,38320,38600
2007/01/18,,38910,38340,38550,38700,38980,39110
2007/01/19,,38500,37640,37820,38110,38320,38520
2007/01/22,,39200,38840,39020,39310,39520,39720
2007/01/23,,39020,38640,38890,39170,39420,39550
2007/01/24,,39420,39840,40090,40370,40620,40750
2007/01/25,,39300,39850,39990,40160,40430,40630
2007/01/26,,39230,39770,39960,40120,40330,40530
2007/01/29,,39480,40850,40930,41190,41400,41580
2007/01/30,,39310,39650,39730,39990,40200,40380
2007/01/31,,39400,40900,41120,41340,41570,41710
yyyy/mm/dd,200701,200702,200703,200704,200705,200706,200707
2007/02/01,39400,41560,41880,42020,42290,42510,
2007/02/02,,41430,41710,41880,42100,42290,42480
2007/02/05,,42420,42590,42740,43020,43190,43330
2007/02/06,,42310,42570,42810,43080,43260,43440
2007/02/07,,42210,42480,42630,42840,43060,43270
2007/02/08,,41740,41830,42010,42230,42470,42620
2007/02/09,,42850,43530,43680,43950,44210,44420
2007/02/13,,41790,41830,42060,42300,42560,42750
2007/02/14,,42290,42530,42760,43020,43230,43440
2007/02/15,,41600,41340,41560,41830,42050,42290
2007/02/16,,41370,40900,41090,41250,41380,41590
2007/02/19,,41970,42010,42230,42310,42520,42740
2007/02/20,,41880,41870,42070,42260,42390,42550
2007/02/21,,41620,41310,41510,41640,41800,42030
2007/02/22,,42020,42910,43220,43320,43470,43570
2007/02/23,,42430,44200,44490,44700,44890,45080
2007/02/26,,42450,44590,44970,45250,45410,45490
2007/02/27,,42420,44550,44760,45040,45200,45270
2007/02/28,,42350,43310,43650,43880,44020,44290
yyyy/mm/dd,200702,200703,200704,200705,200706,200707,200708
2007/03/01,42350,43800,44160,44380,44570,44760,
2007/03/02,,43670,44080,44280,44530,44700,44850
2007/03/05,,42390,42530,42850,42950,43120,43280
2007/03/06,,42580,42710,42880,43120,43310,43390
2007/03/07,,42970,42990,43400,43600,43760,43900
2007/03/08,,43460,44060,44260,44480,44590,44710
2007/03/09,,43650,44230,44440,44560,44720,44890
2007/03/12,,43140,43250,43490,43660,43820,44010
2007/03/13,,42950,43040,43200,43470,43570,43690
2007/03/14,,42540,42490,42730,42880,43010,43210
2007/03/15,,42850,43170,43350,43570,43820,43910
2007/03/16,,42590,42390,42560,42800,42970,43180
2007/03/19,,42730,42650,42840,43080,43170,43270
2007/03/20,,42930,43210,43290,43560,43720,43930
2007/03/22,,42910,43050,43150,43420,43560,43750
2007/03/23,,43230,44180,44400,44550,44750,44870
2007/03/26,,43340,44720,45010,45070,45190,45350
2007/03/27,,43390,45340,45570,45610,45820,45880
2007/03/28,,43510,46310,46450,46500,46660,46830
2007/03/29,,43490,46110,46290,46470,46500,46640
2007/03/30,,43580,47470,47710,47900,47920,47930
yyyy/mm/dd,200703,200704,200705,200706,200707,200708,200709
2007/04/02,43540,47340,47490,47540,47690,47750,
2007/04/03,,47580,47780,47820,47870,47900,47900
2007/04/04,,47420,47570,47700,47840,47830,47860
2007/04/05,,48050,48280,48290,48480,48540,48580
2007/04/06,,48080,48380,48450,48560,48660,48730
2007/04/09,,48100,48280,48500,48600,48760,48860
2007/04/10,,47590,47730,48010,48170,48280,48310
2007/04/11,,47920,48250,48430,48590,48690,48720
2007/04/12,,47950,48500,48600,48800,48860,48940
2007/04/13,,48640,49230,49300,49420,49550,49570
2007/04/16,,48620,49370,49370,49500,49520,49590
2007/04/17,,48320,48540,48550,48720,48740,48810
2007/04/18,,47730,47310,47400,47630,47750,47800
2007/04/19,,47490,46780,46720,46930,46960,47070
2007/04/20,,47510,46900,47000,47110,47120,47300
2007/04/23,,47750,47260,47290,47350,47520,47580
2007/04/24,,48000,48530,48650,48720,48800,48870
2007/04/25,,47860,47950,47970,48060,48210,48270
2007/04/26,,48080,48870,49150,49210,49300,49320
2007/04/27,,47980,48690,48970,48930,49060,49020
yyyy/mm/dd,200704,200705,200706,200707,200708,200709,200710
2007/05/01,48010,48770,48970,49090,49180,49280,
2007/05/02,,48700,48930,48940,49040,49170,49170
2007/05/07,,47480,47650,47770,47830,47860,47980
2007/05/08,,47200,47210,47270,47440,47490,47540
2007/05/09,,47600,47680,47760,47840,47820,47950
2007/05/10,,47360,47330,47410,47490,47560,47640
2007/05/11,,47660,47900,47920,48010,48060,48140
2007/05/14,,48210,48590,48700,48760,48800,48870
2007/05/15,,48340,48750,48820,48860,48880,48970
2007/05/16,,48660,49410,49500,49520,49540,49590
2007/05/17,,48680,49400,49520,49580,49640,49680
2007/05/18,,49410,50850,50910,50960,50980,50970
2007/05/21,,49220,50960,51000,51130,51120,51160
2007/05/22,,49500,51380,51380,51500,51520,51540
2007/05/23,,49360,50870,50940,50980,51080,51070
2007/05/24,,49460,51200,51280,51330,51390,51430
2007/05/25,,49460,51160,51320,51420,51610,51700
2007/05/28,,49440,51030,51110,51120,51270,51270
2007/05/29,,49340,50610,50750,50810,50910,50930
2007/05/30,,49240,49420,49530,49570,49660,49640
2007/05/31,,49250,49120,49340,49460,49460,49480
yyyy/mm/dd,200705,200706,200707,200708,200709,200710,200711
2007/06/01,49260,49380,49720,49850,49890,49880,
2007/06/04,,49830,49930,50100,50220,50240,50280
2007/06/05,,50450,50730,50960,51060,51100,51180
2007/06/06,,50270,50620,50840,51040,51080,51100
2007/06/07,,50400,50800,51090,51240,51320,51360
2007/06/08,,50240,50510,50780,50960,51000,51010
2007/06/11,,49350,49440,49600,49750,49790,49870
2007/06/12,,49820,50150,50280,50360,50520,50600
2007/06/13,,49820,50160,50280,50390,50540,50600
2007/06/14,,50480,51400,51420,51650,51800,51890
2007/06/15,,50890,52080,52280,52430,52520,52590
2007/06/18,,51090,52500,52660,52740,52880,52970
2007/06/19,,51250,52900,53040,53170,53300,53430
2007/06/20,,51100,52590,52700,52800,52940,52990
2007/06/21,,51090,52380,52500,52680,52830,52890
2007/06/22,,50940,52040,52200,52350,52470,52510
2007/06/25,,51030,52350,52480,52640,52730,52790
2007/06/26,,51020,52380,52540,52640,52730,52820
2007/06/27,,50820,51390,51510,51580,51630,51680
2007/06/28,,50930,51880,52070,52240,52300,52320
2007/06/29,,50850,51740,51910,52060,52060,52150
yyyy/mm/dd,200706,200707,200708,200709,200710,200711,200712
2007/07/02,50860,51990,52140,52360,52440,52440,
2007/07/03,,52550,52910,53010,53060,53110,53130
2007/07/04,,52840,53270,53330,53400,53400,53400
2007/07/05,,52910,53290,53450,53510,53500,53590
2007/07/06,,53420,53850,53890,53800,53900,53790
2007/07/09,,53870,54300,54220,54120,54200,54070
2007/07/10,,53900,54340,54290,54210,54220,54240
2007/07/11,,53750,54180,54140,54100,54120,54190
2007/07/12,,53740,54260,54220,54190,54200,54280
2007/07/13,,53750,54330,54380,54320,54390,54310
2007/07/17,,53580,53520,53520,53520,53440,53340
2007/07/18,,53390,53450,53380,53220,53190,53090
2007/07/19,,53830,54260,54210,53960,53840,53680
2007/07/20,,53850,54940,54810,54600,54350,54170
2007/07/23,,53800,54570,54250,53960,53710,53540
2007/07/24,,53720,54150,53970,53670,53270,53050
2007/07/25,,53480,52950,52840,52620,52330,52300
2007/07/26,,53730,54090,53910,53780,53560,53380
2007/07/27,,53510,52720,52380,52220,51900,51760
2007/07/30,,53500,52550,52220,52080,51830,51610
2007/07/31,,53460,52200,51960,51810,51560,51330
yyyy/mm/dd,200707,200708,200709,200710,200711,200712,200801
2007/08/01,53400,52570,52230,52100,51800,51580,
2007/08/02,,52460,52280,52070,51900,51740,51590
2007/08/03,,52630,52300,52120,51860,51710,51500
2007/08/06,,51700,51200,51130,51020,50820,50650
2007/08/07,,50240,49600,49470,49320,49260,49110
2007/08/08,,50570,50170,50070,49890,49750,49550
2007/08/09,,50640,50190,50150,49950,49680,49550
2007/08/10,,50150,49470,49420,49290,49170,49010
2007/08/13,,50280,49620,49420,49340,49150,48980
2007/08/14,,50150,49150,49070,48800,48550,48410
2007/08/15,,50220,49350,49160,48900,48680,48460
2007/08/16,,50150,49130,48900,48580,48310,48110
2007/08/17,,48980,47330,47100,46780,46510,46310
2007/08/20,,49520,47980,47740,47400,47290,46960
2007/08/21,,49570,48020,47720,47410,47190,46860
2007/08/22,,49460,47510,47190,46820,46580,46330
2007/08/23,,49660,48120,47780,47370,47150,46810
2007/08/24,,49860,48880,48340,47890,47570,47310
2007/08/27,,49910,49310,48810,48480,48150,47950
2007/08/28,,49940,49380,49000,48610,48390,48060
2007/08/29,,49760,48220,47770,47410,47150,46910
2007/08/30,,49860,49400,48910,48740,48340,48070
2007/08/31,,49840,49780,49270,48920,48660,48300
yyyy/mm/dd,200708,200709,200710,200711,200712,200801,200802
2007/09/03,49890,50200,49740,49420,49140,48850,
2007/09/04,,50390,49910,49590,49240,48910,48530
2007/09/05,,51070,50410,49990,49610,49210,48920
2007/09/06,,51500,50780,50350,49950,49500,49120
2007/09/07,,51550,50950,50480,50060,49630,49270
2007/09/10,,51070,50350,49910,49430,48900,48590
2007/09/11,,51680,51230,50720,50320,49830,49500
2007/09/12,,51950,51720,51230,50870,50330,50020
2007/09/13,,52490,52660,52200,51830,51350,50980
2007/09/14,,52450,52600,52140,51800,51330,51050
2007/09/18,,52670,53270,52760,52430,52120,51760
2007/09/19,,53140,54210,53680,53390,53040,52690
2007/09/20,,52920,54150,53600,53260,52940,52400
2007/09/21,,53050,54270,53650,53350,52930,52620
2007/09/25,,53180,54070,53560,53320,53150,52810
2007/09/26,,53070,53690,53010,52780,52430,52130
2007/09/27,,53080,53980,53390,53190,52770,52420
2007/09/28,,53130,54960,54520,54190,53820,53470
yyyy/mm/dd,200709,200710,200711,200712,200801,200802,200803
2007/10/01,53160,53940,53730,53300,52980,52630,
2007/10/02,,53260,52940,52570,52290,51800,51570
2007/10/03,,53400,53150,52680,52480,52150,51770
2007/10/04,,53420,52880,52590,52300,51880,51560
2007/10/05,,54430,54230,53790,53540,53170,52840
2007/10/09,,53710,53180,52850,52470,52120,51810
2007/10/10,,54270,54150,53770,53560,53100,52900
2007/10/11,,54940,54950,54700,54400,53930,53720
2007/10/12,,55220,55330,55080,54850,54490,54070
2007/10/15,,55360,55660,55280,54980,54640,54270
2007/10/16,,56300,57300,57050,56700,56290,55850
2007/10/17,,56100,56670,56260,55980,55400,54990
2007/10/18,,56080,56870,56580,56190,55800,55430
2007/10/19,,56100,57070,56690,56440,56010,55580
2007/10/22,,55760,56150,55710,55390,54980,54660
2007/10/23,,55850,56470,56080,55830,55400,55030
2007/10/24,,55790,56250,55910,55530,55080,54790
2007/10/25,,56100,57590,57300,56890,56360,55990
2007/10/26,,56480,59800,59500,59280,58790,58310
2007/10/29,,56460,60420,60010,59710,59230,58690
2007/10/30,,56470,60590,60340,59970,59580,59090
2007/10/31,,56380,58880,58630,58230,57800,57540
yyyy/mm/dd,200710,200711,200712,200801,200802,200803,200804
2007/11/01,56320,62080,61330,60930,60500,60240,
2007/11/02,,61140,60560,60170,59720,59370,59090
2007/11/05,,61710,61460,61170,60670,60270,59900
2007/11/06,,62110,61770,61590,61090,60650,60350
2007/11/07,,63580,63350,63220,62660,62220,61900
2007/11/08,,62300,62180,61940,61410,61000,60560
2007/11/09,,62450,62070,61620,61300,60800,60400
2007/11/12,,60800,59540,59230,58810,58410,58030
2007/11/13,,60720,59650,59370,58850,58600,58270
2007/11/14,,59730,58600,58290,57900,57500,57190
2007/11/15,,60340,59270,59070,58780,58250,57840
2007/11/16,,59860,58290,58020,57530,57440,57030
2007/11/19,,60800,60000,59870,59540,59140,58830
2007/11/20,,60600,59910,59660,59270,58910,58680
2007/11/21,,61290,61650,61250,60860,60390,59990
2007/11/22,,61200,61300,60860,60500,60010,59580
2007/11/26,,61300,61350,60960,60490,60030,59820
2007/11/27,,61100,60660,60300,59880,59300,59040
2007/11/28,,60920,58780,58540,57940,57640,57330
2007/11/29,,60880,59010,58740,58350,58020,57790
2007/11/30,,60860,58820,58500,58110,57750,57490
yyyy/mm/dd,200711,200712,200801,200802,200803,200804,200805
2007/12/03,60900,58670,58240,57960,57650,57260,
2007/12/04,,59260,58970,58670,58290,58170,57850
2007/12/05,,59130,58850,58690,58390,58180,57890
2007/12/06,,58240,57970,57660,57420,57140,56860
2007/12/07,,59590,59540,59310,59000,58710,58480
2007/12/10,,58910,58770,58460,58220,57920,57720
2007/12/11,,58790,58550,58280,58190,57930,57790
2007/12/12,,58790,58800,58540,58370,58150,57850
2007/12/13,,60560,61500,61240,61070,60790,60460
2007/12/14,,60440,61770,61530,61310,60940,60800
2007/12/17,,60520,61890,61600,61470,61190,60860
2007/12/18,,60550,61540,61240,61110,60810,60600
2007/12/19,,60620,61360,61060,60860,60590,60390
2007/12/20,,60700,61850,61450,61200,61030,60710
2007/12/21,,60600,61460,61110,60880,60640,60490
2007/12/25,,61000,63710,63300,63000,62650,62450
2007/12/26,,60900,63640,63300,62930,62600,62320
2007/12/27,,60950,63800,63530,63200,62860,62580
2007/12/28,,60920,64240,63850,63700,63310,62960
yyyy/mm/dd,200712,200801,200802,200803,200804,200805,200806
2008/01/04,60820,63670,63210,63100,62760,62520,
2008/01/07,,62990,62730,62220,62080,62000,61700
2008/01/08,,62370,61950,61650,61320,61060,60830
2008/01/09,,62710,62380,61990,61630,61360,61130
2008/01/10,,61910,61080,60730,60620,60240,60100
2008/01/11,,61070,59950,59680,59330,59180,58830
2008/01/15,,60750,59220,58980,58670,58500,58270
2008/01/16,,59510,57200,56800,56490,56380,56140
2008/01/17,,59900,58000,57650,57450,57180,57090
2008/01/18,,59470,57420,57030,56780,56530,56260
2008/01/21,,59120,56400,56100,55830,55450,55150
2008/01/22,,58360,54640,54050,53980,53820,53780
2008/01/23,,59160,56240,55870,55810,55820,55830
2008/01/24,,58900,55670,55190,55090,55030,54960
2008/01/25,,59500,57910,57540,57360,57370,57340
2008/01/28,,59430,57270,57060,56740,56630,56520
2008/01/29,,59680,58190,57970,57620,57490,57300
2008/01/30,,59700,58950,58560,58310,58200,58000
2008/01/31,,59600,58600,58210,57820,57730,57760
yyyy/mm/dd,200801,200802,200803,200804,200805,200806,200807
2008/02/01,59570,58550,58290,57900,57820,57750,
2008/02/04,,57960,57310,57150,56900,56860,56860
2008/02/05,,58230,57700,57570,57330,57320,57240
2008/02/06,,56900,56010,55910,55620,55400,55330
2008/02/07,,56880,56370,56120,55900,55730,55600
2008/02/08,,58070,58030,57690,57470,57400,57270
2008/02/12,,59480,59820,59620,59460,59180,59070
2008/02/13,,59520,59820,59600,59420,59230,59170
2008/02/14,,60070,60920,60730,60470,60450,60300
2008/02/15,,60670,61730,61480,61340,61250,60950
2008/02/18,,60580,61600,61420,61240,61050,60980
2008/02/19,,60510,61940,61840,61590,61370,61390
2008/02/20,,61170,63050,62910,62600,62350,62280
2008/02/21,,61570,64460,64230,63920,63900,63650
2008/02/22,,60570,62200,62030,61940,61840,61720
2008/02/25,,61060,63050,62830,62760,62560,62500
2008/02/26,,61000,63120,63010,62910,62850,62710
2008/02/27,,61360,64260,64180,64010,63900,63780
2008/02/28,,60970,62690,62640,62600,62460,62330
2008/02/29,,61000,63000,62940,63070,62550,62370
yyyy/mm/dd,200802,200803,200804,200805,200806,200807,200808
2008/03/03,60940,61840,61900,61900,61710,61640,
2008/03/04,,62330,62490,62390,62200,62000,61960
2008/03/05,,60900,60840,60680,60620,60660,60570
2008/03/06,,62520,62650,62450,62330,62250,62130
2008/03/07,,62430,62550,62280,62100,62040,61840
2008/03/10,,62020,61870,61720,61700,61690,61500
2008/03/11,,62320,62530,62340,62230,62180,61920
2008/03/12,,63120,63700,63740,63440,63400,63350
2008/03/13,,62310,62500,62320,62200,62100,62000
2008/03/14,,62980,63340,63250,63240,63070,62920
2008/03/17,,62280,62090,61990,62060,61800,61790
2008/03/18,,61040,59700,59410,59360,59540,59440
2008/03/19,,62210,61770,61850,61610,61600,61390
2008/03/21,,61130,59070,59150,58910,58900,58690
2008/03/24,,61200,59400,59150,58900,59070,59000
2008/03/25,,61490,59870,59740,59310,59690,59600
2008/03/26,,61760,60260,60010,60030,59920,59890
2008/03/27,,61850,61670,61530,61450,61290,61270
2008/03/28,,61910,61870,61800,61640,61560,61590
2008/03/31,,61790,61370,61250,61090,60750,60780
yyyy/mm/dd,200803,200804,200805,200806,200807,200808,200809
2008/04/01,61780,59750,59630,59470,59350,59180,
2008/04/02,,61250,61030,60820,60870,60890,60840
2008/04/03,,62940,63120,63110,62880,62770,62720
2008/04/04,,62630,62720,62600,62410,62230,62210
2008/04/07,,63720,64130,63950,63910,63810,63760
2008/04/08,,64370,64800,64520,64540,64430,64340
2008/04/09,,64420,64500,64490,64420,64200,64150
2008/04/10,,64390,65050,65000,64840,64700,64640
2008/04/11,,64760,65790,65530,65750,65680,65400
2008/04/14,,64180,64740,64610,64550,64360,64260
2008/04/15,,64860,65890,65870,65720,65650,65540
2008/04/16,,65480,67020,67040,66940,66660,66660
2008/04/17,,66000,68120,68050,68230,68050,68040
2008/04/18,,66250,68540,68380,68380,68200,68000
2008/04/21,,66820,70490,70380,70210,70150,69980
2008/04/22,,66710,70300,70060,70000,69800,69630
2008/04/23,,67020,71200,71010,70920,70630,70550
2008/04/24,,67070,71890,71540,71400,71140,70980
2008/04/25,,66860,70630,70360,70250,70070,69990
2008/04/28,,67040,72720,72520,72320,72200,72020
2008/04/30,,66900,70520,70170,70080,69800,69790
yyyy/mm/dd,200804,200805,200806,200807,200808,200809,200810
2008/05/01,66900,69700,69410,69200,68930,68670,
2008/05/02,,69030,68580,68520,68280,68370,68330
2008/05/07,,75200,71280,71220,70980,71070,71030
2008/05/08,,75500,73980,73920,73680,73770,73730
2008/05/09,,76270,76550,76320,76200,76000,75780
2008/05/12,,77110,78290,78140,78020,77900,77510
2008/05/13,,76120,76830,76710,76630,76490,76400
2008/05/14,,77590,78970,78900,78830,78660,78700
2008/05/15,,77070,78490,78360,78370,78430,78370
2008/05/16,,76680,77690,77870,77530,77410,77340
2008/05/19,,76920,78260,78500,78200,78100,77960
2008/05/20,,77190,78850,78830,78750,78800,78760
2008/05/21,,77970,80500,80920,80990,81130,81110
2008/05/22,,79260,83200,83620,83690,83830,83810
2008/05/23,,78740,82330,82650,82770,82640,82700
2008/05/26,,78690,82290,82400,82460,82540,82550
2008/05/27,,78790,82610,83080,82790,82790,82870
2008/05/28,,78080,79910,80480,80250,80100,80170
2008/05/29,,78550,81910,82010,81840,81960,81950
2008/05/30,,78380,79610,79830,79590,79720,80050
yyyy/mm/dd,200805,200806,200807,200808,200809,200810,200811
2008/06/02,78420,79810,80110,79960,79850,79900,
2008/06/03,,80270,80200,80200,80280,80410,80480
2008/06/04,,78640,78500,78580,78640,78730,78900
2008/06/05,,78440,78220,77890,78550,78830,79140
2008/06/06,,81750,80920,80590,81250,81530,81840
2008/06/09,,85240,83620,83290,83950,84230,84540
2008/06/10,,84510,85820,85800,85900,85840,85670
2008/06/11,,84840,86520,86740,86610,86800,86840
2008/06/12,,85890,88110,88160,88340,88360,88530
2008/06/13,,86480,89040,89150,89340,89550,89560
2008/06/16,,85880,88150,88260,88390,88500,88450
2008/06/17,,86040,88370,88490,88690,88790,89030
2008/06/18,,85710,87810,87970,88240,88310,88600
2008/06/19,,85980,88410,88660,88950,88920,89000
2008/06/20,,85070,86520,86580,86880,86910,87180
2008/06/23,,85880,88580,88540,88840,88910,89080
2008/06/24,,85970,89310,89320,89620,89740,89700
2008/06/25,,85990,89190,89340,89430,89600,89600
2008/06/26,,85760,87440,87530,87530,87690,87780
2008/06/27,,86070,90140,90230,90230,90390,90480
2008/06/30,,86070,91080,91150,91210,91330,91080
yyyy/mm/dd,200806,200807,200808,200809,200810,200811,200812
2008/07/01,86130,91050,91190,91270,91350,91480,
2008/07/02,,91680,91870,91970,92070,92080,92300
2008/07/03,,93820,94000,94110,94200,94220,94360
2008/07/04,,94510,94920,95010,95110,95220,95240
2008/07/07,,93940,94320,94430,94460,94580,94640
2008/07/08,,92370,92500,92610,92640,92700,92760
2008/07/09,,91310,91190,91280,91340,91250,91580
2008/07/10,,90520,89750,89880,90010,90030,90070
2008/07/11,,93200,92450,92580,92710,92730,92770
2008/07/14,,93090,93430,93620,93720,93800,93880
2008/07/15,,92660,92950,93150,93220,93330,93400
2008/07/16,,89940,90250,90450,90520,90630,90700
2008/07/17,,89290,87550,87750,87820,87930,88000
2008/07/18,,89200,86000,86100,86240,86400,86510
2008/07/22,,89420,86560,86660,86800,87110,86990
2008/07/23,,88700,83880,83960,84100,84410,84420
2008/07/24,,88550,82490,82990,82900,82680,82910
2008/07/25,,88650,82780,82940,82980,83190,83380
2008/07/28,,88590,82310,82430,82600,82770,82900
2008/07/29,,88910,82930,82980,83140,83300,83500
2008/07/30,,88690,81530,81680,81790,81890,82020
2008/07/31,,88730,84120,84150,84200,84180,84250
yyyy/mm/dd,200807,200808,200809,200810,200811,200812,200901
2008/08/01,88720,81370,81450,81550,81750,81850,
2008/08/04,,83190,83440,83330,83500,83660,83800
2008/08/05,,80220,79840,79990,80130,80220,80360
2008/08/06,,80000,79620,79700,79940,79940,79980
2008/08/07,,80280,80310,80350,80610,80240,80320
2008/08/08,,79630,79210,79280,79400,79460,79540
2008/08/11,,79310,78980,79070,79070,79100,79100
2008/08/12,,77870,76780,76820,76900,76910,76900
2008/08/13,,77190,75770,75810,75850,75900,76100
2008/08/14,,78170,77580,77740,77860,77950,78000
2008/08/15,,77150,75500,75620,75750,75850,75930
2008/08/18,,77700,76890,76930,77150,77130,77190
2008/08/19,,76980,75180,75330,75380,75510,75580
2008/08/20,,77660,77160,77150,77310,77390,77650
2008/08/21,,77800,77400,77590,77620,77710,77700
2008/08/22,,78820,81000,81050,81130,81250,81300
2008/08/25,,78050,77940,78200,78150,78200,78370
2008/08/26,,77880,77420,77760,77700,77810,77880
2008/08/27,,77760,77500,77450,77630,77830,77800
2008/08/28,,77860,78680,78810,79070,78840,78990
2008/08/29,,77710,76780,77040,77250,77320,77630
yyyy/mm/dd,200808,200809,200810,200811,200812,200901,200902
2008/09/01,77750,76010,76160,76320,76400,76470,
2008/09/02,,70380,72560,73040,72800,72870,70810
2008/09/03,,71220,71720,71690,71960,72260,72490
2008/09/04,,71730,72240,72500,72850,73230,73380
2008/09/05,,68670,68800,68950,69250,69630,69780
2008/09/08,,70130,70650,70900,71150,71500,71650
2008/09/09,,68430,68230,68680,68560,68950,69190
2008/09/10,,67660,66990,67330,67690,68000,68300
2008/09/11,,66470,65130,65540,65930,65970,66440
2008/09/12,,66440,65310,65650,66150,66300,66600
2008/09/16,,62320,61710,62050,62550,62700,63000
2008/09/17,,62930,58740,59040,59450,59560,59870
2008/09/18,,63160,58940,59230,59630,59860,60010
2008/09/19,,63950,62010,62330,62730,62940,63000
2008/09/22,,64770,64620,64990,65150,65470,65570
2008/09/24,,64930,65990,66360,66570,66720,66980
2008/09/25,,64730,64420,64720,64990,65160,65360
2008/09/26,,64830,64380,64690,64870,65000,65360
2008/09/29,,64830,63480,63570,63880,64070,64740
2008/09/30,,64520,59880,59970,60280,60470,61140
yyyy/mm/dd,200809,200810,200811,200812,200901,200902,200903
2008/10/01,64510,63420,63570,63880,64070,64740,
2008/10/02,,59730,60120,60370,60600,61140,61300
2008/10/03,,57120,57630,57900,58200,58600,59050
2008/10/06,,53670,54330,54300,54910,55000,55450
2008/10/07,,52610,52870,53150,53470,53920,54140
2008/10/08,,48810,49270,49550,49870,50320,50700
2008/10/09,,49840,49830,50550,51170,51950,52630
2008/10/10,,47290,46230,46950,47570,48350,49030
2008/10/14,,48730,48710,49430,50180,50840,51380
2008/10/15,,46690,45170,45970,46600,47270,47780
2008/10/16,,44440,41570,42370,43000,43670,44180
2008/10/17,,44150,40550,41310,42350,42480,42940
2008/10/20,,44650,42060,42730,43440,43920,44330
2008/10/21,,44700,42450,42940,43600,44080,44500
2008/10/22,,43550,38970,39530,40320,40590,41170
2008/10/23,,43190,37560,37650,38610,39170,39930
2008/10/24,,42660,35250,35800,37030,36960,37000
2008/10/27,,42160,32310,32980,33720,34030,34600
2008/10/28,,42350,33760,34500,35400,35860,36530
2008/10/29,,42650,35050,35740,36600,36990,37690
2008/10/30,,43000,38650,38600,40170,40590,41280
2008/10/31,,42790,35090,35890,36570,36990,37680
yyyy/mm/dd,200810,200811,200812,200901,200902,200903,200904
2008/11/04,42820,35360,36210,36910,37360,37860,
2008/11/05,,37340,38080,38860,39560,40200,40960
2008/11/06,,35360,36100,36950,37890,38620,39110
2008/11/07,,33920,34500,35290,36260,36950,37690
2008/11/10,,35200,35970,36880,37730,38470,39200
2008/11/11,,33480,33700,34560,35310,36170,36800
2008/11/12,,32920,32640,33560,34270,35120,35830
2008/11/13,,31050,29790,30770,31490,32390,33220
2008/11/14,,31860,31610,32540,33150,34000,34800
2008/11/17,,31380,30560,31370,32170,33040,33850
2008/11/18,,30950,29470,30340,31110,31980,32700
2008/11/19,,30820,28940,29860,30620,31360,32130
2008/11/20,,30400,27940,28610,29410,30270,30930
2008/11/21,,29980,26850,27400,28210,28930,29630
2008/11/25,,30520,29300,29880,30590,31400,32010
2008/11/26,,30190,27630,28330,29060,29890,30650
2008/11/27,,30330,29220,29710,30690,31470,32530
2008/11/28,,30390,29400,30040,31010,31670,32560
yyyy/mm/dd,200811,200812,200901,200902,200903,200904,200905
2008/12/01,30420,28540,29240,30060,30600,31140,
2008/12/02,,25070,25730,26650,27400,28250,28870
2008/12/03,,25070,25600,26500,27300,28180,28710
2008/12/04,,24320,24880,25960,26410,27450,28370
2008/12/05,,23550,23730,24630,25370,26310,27190
2008/12/08,,23550,23760,24610,25470,26410,27350
2008/12/09,,23720,23910,24780,25590,26540,27430
2008/12/10,,23620,23630,24530,25260,26170,27200
2008/12/11,,23670,23660,24570,25060,25820,26840
2008/12/12,,24160,24660,25560,26170,27050,27640
2008/12/15,,24680,25630,26410,27200,27720,28310
2008/12/16,,24280,24780,25560,26300,26890,27670
2008/12/17,,24210,24720,25600,26200,26890,27730
2008/12/18,,23980,24210,24870,25470,26040,26800
2008/12/19,,23670,23230,23790,24340,24970,25460
2008/12/22,,23850,23680,24290,24900,25610,26170
2008/12/24,,23380,21700,22260,22910,23500,24100
2008/12/25,,23130,20520,21120,21760,22560,23200
2008/12/26,,23220,20510,21200,21820,22610,23000
2008/12/29,,23460,21480,22100,22770,23560,23980
2008/12/30,,23500,21710,22500,23340,24010,24630
yyyy/mm/dd,200812,200901,200902,200903,200904,200905,200906
2009/01/05,23460,26390,26100,26940,27610,28230,
2009/01/06,,28330,28770,29450,30130,30690,31240
2009/01/07,,29140,29940,30510,31080,31660,32040
2009/01/08,,26810,26770,27420,27900,28560,28940
2009/01/09,,26690,26760,27230,27840,28650,29160
2009/01/13,,24550,23950,24470,25100,25690,26460
2009/01/14,,26060,25610,26130,26880,27490,28130
2009/01/15,,25550,24940,25500,26170,26830,27470
2009/01/16,,26050,25890,26410,27180,27810,28450
2009/01/19,,25990,25220,25650,26460,27110,27750
2009/01/20,,25040,23460,23930,24720,25170,25860
2009/01/21,,24790,23110,23670,24290,24690,25260
2009/01/22,,25150,23920,24510,24930,25300,25730
2009/01/23,,24900,23410,23800,24290,24650,24980
2009/01/26,,25370,25230,25520,25940,26380,26800
2009/01/27,,25610,25500,26630,27270,27470,28100
2009/01/28,,25210,24170,24630,25300,25640,26290
2009/01/29,,25200,24560,24850,25610,26050,26660
2009/01/30,,25140,24840,25210,25760,26300,26600
yyyy/mm/dd,200901,200902,200903,200904,200905,200906,200907
2009/02/02,25180,25100,25460,25840,26280,26780,
2009/02/03,,24460,24500,24890,25300,25650,26020
2009/02/04,,24470,24400,24800,25140,25560,25820
2009/02/05,,24660,24760,25230,25570,25940,26250
2009/02/06,,25910,26300,26770,27150,27540,27900
2009/02/09,,26020,26360,26780,27040,27370,27750
2009/02/10,,26200,26510,26870,27220,27630,27920
2009/02/12,,25350,25540,25860,26200,26490,26830
2009/02/13,,25500,25830,26150,26600,26820,27210
2009/02/16,,25300,25190,25420,25790,26090,26360
2009/02/17,,25180,24760,24970,25150,25430,25800
2009/02/18,,24720,23610,23710,23900,24050,24180
2009/02/19,,24730,23670,23740,24040,24290,24290
2009/02/20,,24950,24340,24460,24650,24930,25120
2009/02/23,,24900,24710,24670,25250,25380,25460
2009/02/24,,24870,24230,24400,24550,24730,24930
2009/02/25,,25170,25450,25620,25750,25970,26310
2009/02/26,,25280,26910,27150,27250,27490,27760
2009/02/27,,25200,27480,27680,27800,28050,28190
yyyy/mm/dd,200902,200903,200904,200905,200906,200907,200908
2009/03/02,25170,26790,27010,27120,27370,27560,
2009/03/03,,25300,25350,25430,25790,26090,26200
2009/03/04,,26210,26060,26250,26450,26690,26900
2009/03/05,,27530,27440,27580,27690,27860,28060
2009/03/06,,26890,26660,26760,26820,26950,27090
2009/03/09,,27390,27390,27690,27700,27850,28140
2009/03/10,,27070,27150,27290,27290,27400,27530
2009/03/11,,26800,26880,27030,27000,27320,27610
2009/03/12,,25590,24840,25130,25230,25750,26080
2009/03/13,,26970,27190,27410,27580,27800,28030
2009/03/16,,26160,26120,26560,26460,26550,26770
2009/03/17,,26880,27310,27430,27700,27870,27900
2009/03/18,,27460,28700,28910,29080,29340,29620
2009/03/19,,27370,28440,28770,28880,29220,29550
2009/03/23,,28060,30210,30470,30780,31030,31330
2009/03/24,,28370,31430,31860,32090,32490,32850
2009/03/25,,28150,31030,31390,31830,32300,32650
2009/03/26,,28310,31300,31700,32030,32670,32970
2009/03/27,,28300,31580,31940,32300,32730,32970
2009/03/30,,28160,29560,29780,30190,30790,31020
2009/03/31,,28120,29240,29410,29830,30520,30940
yyyy/mm/dd,200903,200904,200905,200906,200907,200908,200909
2009/04/01,28170,28910,29160,29520,30050,30480,
2009/04/02,,30100,30300,30580,31090,31520,31790
2009/04/03,,31570,31910,32300,32770,33150,33480
2009/04/06,,33060,33620,33930,34460,34950,35140
2009/04/07,,32090,32500,32950,33400,33940,34150
2009/04/08,,30840,30970,31350,31780,32340,32840
2009/04/09,,32200,32880,33110,33560,34040,34430
2009/04/10,,32550,33330,33650,34010,34560,34950
2009/04/13,,32520,33420,33650,34090,34370,34720
2009/04/14,,31850,32320,32620,33010,33260,33590
2009/04/15,,31820,32230,32600,33060,33260,33730
2009/04/16,,31800,32140,32410,32730,33080,33490
2009/04/17,,31700,32070,32230,32650,32830,33200
2009/04/20,,31700,31750,31880,32230,32430,32850
2009/04/21,,31090,30110,30250,30550,30800,31150
2009/04/22,,31200,30010,30220,30610,30890,31200
2009/04/23,,31180,29840,29900,30320,30690,31120
2009/04/24,,31200,29860,29910,30390,30680,31020
2009/04/27,,31150,29470,29510,29920,30130,30420
2009/04/28,,31140,28940,29200,29410,29700,29990
2009/04/30,,31290,30880,31000,31220,31490,31850
yyyy/mm/dd,200904,200905,200906,200907,200908,200909,200910
2009/05/01,31250,30740,30890,31190,31400,31710,
2009/05/07,,34570,34950,35270,35560,35850,36090
2009/05/08,,35170,35730,35890,36180,36500,36800
2009/05/11,,35100,35540,35700,35900,36240,36470
2009/05/12,,34500,34850,34960,35110,35400,35660
2009/05/13,,34990,35440,35570,35680,35990,36310
2009/05/14,,34290,34360,34300,34520,34710,35000
2009/05/15,,34610,34900,34900,35020,35230,35510
2009/05/18,,33820,33200,33410,33500,33640,33860
2009/05/19,,34770,35230,35450,35490,35640,35860
2009/05/20,,34700,35180,35120,35230,35300,35510
2009/05/21,,34760,35190,35220,35240,35420,35580
2009/05/22,,34850,35250,35250,35300,35410,35620
2009/05/25,,34800,35340,35440,35440,35620,35930
2009/05/26,,34740,35030,35050,35090,35310,35500
2009/05/27,,35000,36100,36230,36310,36480,36660
2009/05/28,,34970,36840,36830,36900,37080,37300
2009/05/29,,35060,38640,38520,38660,38780,39020
yyyy/mm/dd,200906,200907,200908,200909,200910,200911
2009/06/01,39210,39240,39300,39470,39580,39780
2009/06/02,40480,40250,40320,40400,40550,40740
2009/06/03,40830,40760,40930,41040,41180,41380
2009/06/04,39900,39870,39720,39980,40180,40410
2009/06/05,41420,41670,41790,41950,42110,42370
2009/06/08,41500,41450,41470,41590,41770,41960
2009/06/09,41970,42410,42280,42410,42600,42840
2009/06/10,42540,43130,43030,43130,43310,43540
2009/06/11,43060,43870,43780,43830,44000,44260
2009/06/12,42950,43920,43940,43970,44060,44360
2009/06/15,42500,43090,43180,43150,43450,43570
2009/06/16,42050,41950,41940,42030,42250,42490
2009/06/17,42720,42750,42760,42800,43050,43250
2009/06/18,42300,42320,42310,42350,42600,42840
2009/06/19,42700,42980,42900,42990,43160,43430
2009/06/22,42320,41340,41030,41270,41400,41710
2009/06/23,41210,39030,38810,39010,39240,39510
2009/06/24,41980,40190,40240,40320,40480,40770
2009/06/25,42000,41210,41130,41240,41410,41650
2009/06/26,42390,42210,42070,42150,42320,42560
2009/06/29,42030,40690,40600,40610,40770,40950
2009/06/30,42290,43570,43380,43450,43630,43700
yyyy/mm/dd,200907,200908,200909,200910,200911,200912
2009/07/01,42300,42190,42150,42340,42450,42650
2009/07/02,41350,41460,41600,41660,41850,42030
2009/07/03,40220,40160,40190,40200,40340,40540
2009/07/06,39220,39050,39000,38900,39010,39230
2009/07/07,39000,38280,38270,38240,38460,38630
2009/07/08,37500,36850,36750,36850,37010,37230
2009/07/09,36880,36050,35840,36010,35930,36450
2009/07/10,36830,35950,35800,35650,35920,36180
2009/07/13,36360,34800,34550,34620,34890,35120
2009/07/14,37000,36000,35850,35850,36110,36300
2009/07/15,37420,36450,36330,36510,36520,36720
2009/07/16,38070,37640,37630,37700,37750,38010
2009/07/17,37820,37360,37400,37600,37700,37930
2009/07/21,38260,38570,38710,38850,39120,39360
2009/07/22,38230,38670,38840,39030,39320,39530
2009/07/23,38300,39300,39520,39750,39990,40290
2009/07/24,38700,40800,40920,41200,41380,41680
2009/07/27,38850,41910,42060,42370,42650,42910
2009/07/28,38750,41580,41900,42180,42410,42660
2009/07/29,38600,40080,40350,40500,40890,41110
2009/07/30,38510,39160,39330,39620,39920,40150
2009/07/31,38590,41750,41910,42100,42390,42620
yyyy/mm/dd,200908,200909,200910,200911,200912,201001
2009/08/03,42470,42660,42900,43070,43350,43590
2009/08/04,42800,43080,43350,43620,43890,44120
2009/08/05,43200,43750,44000,44230,44610,44810
2009/08/06,43790,44150,44600,44870,45130,45360
2009/08/07,43470,43910,44340,44560,44880,45120
2009/08/10,43520,44050,44300,44660,45010,45270
2009/08/11,43500,44100,44490,44840,45220,45490
2009/08/12,42500,42700,43150,43360,43650,43890
2009/08/13,43400,44000,44310,44700,44960,45150
2009/08/14,43500,43800,43880,44330,44610,44800
2009/08/17,41980,41310,41380,41610,41910,42140
2009/08/18,42120,41350,41530,41810,42000,42250
2009/08/19,42490,41790,42010,42290,42460,42690
2009/08/20,43080,43470,43590,43920,44120,44400
2009/08/21,42600,42160,42340,42700,42900,43120
2009/08/24,43100,43900,44000,44290,44380,44620
2009/08/25,42900,42850,42750,43050,43290,43530
2009/08/26,42660,41980,42140,42380,42470,42720
2009/08/27,42590,41200,41390,41550,41860,42050
2009/08/28,42740,41920,42140,42350,42540,42810
2009/08/31,42670,41360,41560,41800,42020,42230
yyyy/mm/dd,200909,200910,200911,200912,201001,201002
2009/09/01,40850,40550,40820,40990,41180,41400
2009/09/02,39500,39500,39860,40050,40200,40400
2009/09/03,39270,39200,39410,39630,39810,40000
2009/09/04,39030,38970,39250,39420,39590,39770
2009/09/07,39260,39260,39580,39720,39880,40030
2009/09/08,39360,39100,39250,39330,39500,39700
2009/09/09,40190,40410,40650,40760,40920,41070
2009/09/10,40400,40890,41070,41190,41290,41460
2009/09/11,40030,40160,40450,40520,40660,40790
2009/09/14,38840,37900,38320,38470,38600,38770
2009/09/15,39110,38690,38840,38950,39120,39290
2009/09/16,39400,39490,39650,39740,39860,39990
2009/09/17,40130,40640,40770,40890,41060,41170
2009/09/18,40030,40600,40690,40710,40870,41040
2009/09/24,39670,38550,38590,38820,38930,39100
2009/09/25,39250,37330,37210,37360,37540,37780
2009/09/28,39100,36150,36250,36410,36530,36770
2009/09/29,39100,36980,37170,37300,37380,37610
2009/09/30,39100,37180,37360,37480,37570,37770
yyyy/mm/dd,200910,200911,200912,201001,201002,201003
2009/10/01,38740,38730,38880,38940,39180,39370
2009/10/02,38650,38750,38750,38920,39160,39320
2009/10/05,38630,38610,38770,38920,39160,39340
2009/10/06,38500,38420,38700,38840,38980,39160
2009/10/07,38700,38750,38800,38960,39140,39350
2009/10/08,37890,37890,38100,38250,38440,38600
2009/10/09,38740,38800,39000,39170,39390,39590
2009/10/13,39600,40220,40470,40630,40880,41100
2009/10/14,39980,40990,41150,41330,41530,41780
2009/10/15,40250,41510,41590,41880,42110,42370
2009/10/16,41220,43290,43420,43650,43880,44150
2009/10/19,41210,43700,43650,43890,44130,44390
2009/10/20,41190,43900,44050,44210,44500,44730
2009/10/21,41100,43550,43660,43750,44120,44390
2009/10/22,41900,45190,45330,45600,45810,46110
2009/10/23,42010,45800,45960,46100,46330,46630
2009/10/26,41590,44990,45230,45350,45550,45820
2009/10/27,41620,44600,44730,44850,45110,45360
2009/10/28,41560,44300,44500,44600,44870,45130
2009/10/29,41410,42740,42870,42970,43280,43520
2009/10/30,41530,44400,44310,44580,44760,45030
yyyy/mm/dd,200911,200912,201001,201002,201003,201004
2009/11/02,42800,42800,43000,43200,43440,43670
2009/11/04,44150,44190,44200,44500,44750,44970
2009/11/05,44350,44320,44450,44680,44960,45210
2009/11/06,44740,44560,44700,44990,45280,45480
2009/11/09,43900,43640,43600,43870,44090,44380
2009/11/10,44000,43720,44000,44240,44390,44640
2009/11/11,43800,43580,43780,44080,44150,44480
2009/11/12,44220,44260,44400,44520,44780,45060
2009/11/13,43720,43440,43550,43690,43960,44230
2009/11/16,43620,43410,43490,43620,43870,44120
2009/11/17,44170,44010,44070,44200,44440,44690
2009/11/18,44230,44520,44550,44730,44930,45200
2009/11/19,44160,44600,44660,44810,45100,45340
2009/11/20,43750,43510,43610,43830,44040,44360
2009/11/24,43660,43170,43330,43590,43800,44090
2009/11/25,43620,42680,42800,43180,43380,43620
2009/11/26,43670,42420,42620,42760,43120,43370
2009/11/27,43510,41020,41060,41540,41460,41710
2009/11/30,43690,41900,41930,42100,42390,42650
yyyy/mm/dd,200912,201001,201002,201003,201004,201005
2009/12/01,43350,43320,43620,43830,44040,44290
2009/12/02,43720,43870,44000,44260,44510,44730
2009/12/03,43520,43730,43860,44080,44420,44650
2009/12/04,43440,43680,43810,44180,44370,44640
2009/12/07,44150,44450,44570,44920,45190,45430
2009/12/08,43450,43540,43520,43970,44280,44540
2009/12/09,42670,42650,42660,43020,43290,43460
2009/12/10,41370,40420,40600,40790,41070,41380
2009/12/11,41640,40920,41180,41410,41650,41930
2009/12/14,41400,40610,40960,41220,41410,41680
2009/12/15,41570,40850,41000,41320,41530,41790
2009/12/16,41710,41000,41150,41530,41760,42020
2009/12/17,42070,41790,41940,42200,42470,42740
2009/12/18,41660,41030,41440,41610,41890,42170
2009/12/21,42280,41780,41890,42220,42470,42750
2009/12/22,41850,41410,41570,41900,42170,42440
2009/12/24,42250,43400,43730,44000,44270,44510
2009/12/25,42280,44000,44300,44770,44890,45170
2009/12/28,42320,44050,44250,44640,44840,45110
2009/12/29,42370,44500,44930,45190,45380,45660
2009/12/30,42520,45230,45520,45720,46000,46270
yyyy/mm/dd,201001,201002,201003,201004,201005,201006
2010/01/04,45900,46160,46400,46600,46870,47130
2010/01/05,46300,46600,46680,46850,47170,47460
2010/01/06,46500,46700,46900,47170,47450,47760
2010/01/07,47000,47380,47380,47600,47910,48200
2010/01/08,47100,47430,47740,47850,48250,48540
2010/01/12,46660,46700,46910,47100,47430,47800
2010/01/13,45450,45200,45560,45640,46010,46300
2010/01/14,45700,45410,45690,45980,46140,46440
2010/01/15,45380,44750,44910,45210,45460,45750
2010/01/18,45090,43690,44160,44410,44500,44830
2010/01/19,44960,43940,43990,44280,44440,44710
2010/01/20,45030,43950,44110,44390,44620,44910
2010/01/21,45030,43920,44230,44440,44630,44910
2010/01/22,44310,42070,42450,42690,42890,43170
2010/01/25,44190,41600,41750,41920,42070,42310
2010/01/26,44080,41110,41300,41530,41630,41860
2010/01/27,44190,41080,41320,41440,41730,41970
2010/01/28,44200,41130,41390,41550,41770,41950
2010/01/29,44180,40930,41100,41320,41470,41680
yyyy/mm/dd,201002,201003,201004,201005,201006,201007
2010/02/01,40590,40800,41020,41200,41420,41670
2010/02/02,42000,42210,42500,42650,42870,43110
2010/02/03,42960,43510,43730,43920,44120,44370
2010/02/04,42880,43150,43450,43660,43850,44130
2010/02/05,40690,40500,40820,40970,41200,41450
2010/02/08,39770,39280,39540,39810,40040,40280
2010/02/09,40000,39620,39880,40090,40310,40530
2010/02/10,40770,40630,40930,41150,41400,41600
2010/02/12,41170,41500,41690,41940,42160,42380
2010/02/15,40840,41050,41310,41540,41770,41990
2010/02/16,40850,41120,41300,41580,41830,42040
2010/02/17,41700,42930,43260,43480,43710,43930
2010/02/18,41800,42820,43200,43450,43640,43870
2010/02/19,41900,43810,44210,44400,44610,44840
2010/02/22,42300,44710,45090,45330,45550,45810
2010/02/23,42110,44230,44740,44900,45120,45400
2010/02/24,41890,43370,43750,43960,44200,44400
2010/02/25,41890,43030,43450,43700,43920,44140
2010/02/26,41850,42500,42550,43080,43170,43490
yyyy/mm/dd,201003,201004,201005,201006,201007,201008
2010/03/01,43250,43520,43700,43920,44140,44370
2010/03/02,42330,42710,42920,43170,43410,43680
2010/03/03,42600,42970,43200,43450,43650,43910
2010/03/04,42650,43280,43330,43550,43780,44030
2010/03/05,43220,43700,43940,44200,44400,44690
2010/03/08,44250,45000,45250,45560,45770,46040
2010/03/09,43600,44450,44660,44980,45210,45450
2010/03/10,43760,44500,44790,44980,45220,45480
2010/03/11,44100,44600,44890,45170,45400,45640
2010/03/12,44300,45120,45320,45620,45860,46110
2010/03/15,43750,44240,44450,44710,44940,45170
2010/03/16,43400,43430,43630,43860,44040,44240
2010/03/17,44000,44900,45120,45340,45520,45690
2010/03/18,44000,44700,44850,45080,45250,45400
2010/03/19,44000,44810,45000,45210,45420,45600
2010/03/23,43920,44660,44620,44880,45070,45250
2010/03/24,43950,44500,44620,44850,45020,45200
2010/03/25,43980,44870,45050,45280,45520,45720
2010/03/26,44100,45150,45640,45980,46230,46380
2010/03/29,44130,45550,45740,45910,46180,46350
2010/03/30,44150,46350,46400,46610,46910,47080
2010/03/31,44100,46580,46860,47010,47270,47450
yyyy/mm/dd,201004,201005,201006,201007,201008,201009
2010/04/01,47300,47550,47790,48050,48230,48410
2010/04/02,48350,48690,48960,49230,49400,49590
2010/04/05,48890,49210,49370,49620,49840,50020
2010/04/06,49160,49410,49650,49850,50060,50230
2010/04/07,49200,49750,49840,50100,50240,50470
2010/04/08,48540,48910,49130,49440,49600,49830
2010/04/09,48900,49490,49770,49990,50150,50390
2010/04/12,48750,49220,49450,49620,49840,50100
2010/04/13,48540,48700,49030,49280,49510,49750
2010/04/14,48740,49050,49340,49590,49870,50110
2010/04/15,49200,49860,50080,50300,50490,50700
2010/04/16,49200,49600,49850,50030,50190,50400
2010/04/19,48410,47900,48100,48290,48490,48720
2010/04/20,48460,48350,48650,48800,49010,49230
2010/04/21,48710,49100,49300,49490,49820,50030
2010/04/22,48900,49190,49460,49660,49860,50060
2010/04/23,48900,49330,49350,49580,49900,50130
2010/04/26,49100,51040,51150,51440,51630,51880
2010/04/27,49150,50300,50530,50750,50990,51220
2010/04/28,49160,49230,49500,49890,50110,50310
2010/04/30,49200,50820,51000,51410,51650,51890
yyyy/mm/dd,201005,201006,201007,201008,201009,201010
2010/05/06,48000,48290,48710,48920,49190,49430
2010/05/07,46130,46270,46550,46760,47070,47300
2010/05/10,47330,47210,47460,47680,47950,48230
2010/05/11,46840,46570,46800,47060,47340,47630
2010/05/12,46960,47110,47320,47540,47800,48080
2010/05/13,47820,48160,48360,48610,48880,49120
2010/05/14,47200,46930,47140,47390,47580,47870
2010/05/17,45730,44050,44220,44440,44710,44960
2010/05/18,45780,44040,44250,44450,44740,45030
2010/05/19,44800,42140,42330,42550,42790,43050
2010/05/20,44690,41590,41740,41880,42110,42380
2010/05/21,44290,40000,40150,40350,40580,40790
2010/05/24,44440,40510,40600,40780,41030,41280
2010/05/25,44190,38900,39030,39200,39470,39690
2010/05/26,44200,39310,39430,39630,39890,40130
2010/05/27,44420,40640,40740,40940,41140,41400
2010/05/28,44490,42360,42860,42780,42980,43230
2010/05/31,44400,42460,42770,42780,43200,43460
yyyy/mm/dd,201006,201007,201008,201009,201010,201011
2010/06/01,42050,42480,42390,42860,43170,43430
2010/06/02,41400,41560,41730,42050,42250,42500
2010/06/03,43380,43620,43800,44080,44330,44590
2010/06/04,43260,43610,43920,44160,44430,44690
2010/06/07,40810,40830,41040,41290,41540,41790
2010/06/08,41900,41740,41920,42170,42400,42680
2010/06/09,41560,41510,41610,41860,42280,42510
2010/06/10,42010,42200,42390,42640,42900,43140
2010/06/11,42560,43150,43340,43600,43820,44070
2010/06/14,42640,43510,43680,43930,44160,44410
2010/06/15,42400,42540,43210,43160,43410,43660
2010/06/16,43000,43740,44070,44240,44630,44870
2010/06/17,42980,43900,44230,44490,44720,44950
2010/06/18,42920,43910,44240,44490,44710,44930
2010/06/21,43200,44650,44890,45050,45410,45660
2010/06/22,42970,43730,43960,44220,44450,44680
2010/06/23,42750,43300,43520,43780,44040,44270
2010/06/24,42510,42300,42550,42920,43140,43340
2010/06/25,42450,42080,42350,42590,42840,43040
2010/06/28,42580,42950,43210,43490,43730,43960
2010/06/29,42460,41820,42060,42330,42570,42800
2010/06/30,42400,40830,41060,41320,41500,41780
yyyy/mm/dd,201007,201008,201009,201010,201011,201012
2010/07/01,40010,40210,40450,40770,41010,41260
2010/07/02,38960,39000,39670,39750,39930,40100
2010/07/05,38910,38940,39190,39380,39650,39890
2010/07/06,38730,38550,38920,39140,39370,39640
2010/07/07,38500,38400,38650,38970,39200,39450
2010/07/08,39820,40330,40670,40940,41190,41440
2010/07/09,40450,40980,41380,41670,41920,42170
2010/07/12,40400,40950,41370,41630,41800,42030
2010/07/13,39750,39990,40470,40770,40860,41150
2010/07/14,40680,41680,41930,42180,42450,42690
2010/07/15,40400,41050,41340,41580,41890,42140
2010/07/16,40010,40510,40780,41160,41360,41590
2010/07/20,40080,40600,40840,41100,41340,41590
2010/07/21,40020,40730,40970,41240,41460,41710
2010/07/22,39800,39710,40060,40350,40600,40820
2010/07/23,40200,41150,41610,41810,42190,42390
2010/07/26,40200,41500,41860,42180,42450,42710
2010/07/27,40060,41170,41490,41830,42010,42280
2010/07/28,40050,41010,41280,41690,41900,42190
2010/07/29,40030,40800,41150,41280,41680,41960
2010/07/30,40160,40900,41190,41390,41750,41990
yyyy/mm/dd,201008,201009,201010,201011,201012,201101
2010/08/02,41500,41770,41950,42330,42580,42860
2010/08/03,42400,42980,43280,43550,43810,44090
2010/08/04,42240,42920,43190,43560,43870,44160
2010/08/05,42580,43230,43450,43830,44150,44430
2010/08/06,42570,43190,43540,43840,44100,44380
2010/08/09,42000,42490,42840,43140,43420,43660
2010/08/10,42200,42450,42810,43120,43360,43670
2010/08/11,41640,41480,41790,42100,42370,42670
2010/08/12,40500,40340,40710,41080,41260,41570
2010/08/13,40490,40200,40470,40780,41140,41400
2010/08/16,40160,39580,39860,40220,40510,40850
2010/08/17,40000,39330,39510,39910,40180,40430
2010/08/18,40420,40080,40330,40570,40840,41110
2010/08/19,40440,40250,40510,40790,41110,41300
2010/08/20,40040,39450,39500,39780,40050,40320
2010/08/23,39900,38940,39200,39460,39760,39990
2010/08/24,39780,38050,38310,38610,38840,39110
2010/08/25,39680,37640,37900,38190,38460,38730
2010/08/26,39850,38250,38500,38770,39020,39300
2010/08/27,39890,38910,39200,39450,39710,40020
2010/08/30,40050,39870,40120,40420,40650,40930
2010/08/31,39950,39100,39280,39540,39800,40050
yyyy/mm/dd,201009,201010,201011,201012,201101,201102
2010/09/01,39010,39230,39490,39630,39990,40240
2010/09/02,39390,39480,39770,40070,40340,40610
2010/09/03,39250,39470,39750,40140,40310,40590
2010/09/06,39350,39610,40070,40190,40450,40730
2010/09/07,39190,39570,39870,39950,40200,40510
2010/09/08,39380,39780,40030,40290,40520,40800
2010/09/09,39710,40150,40380,40640,40880,41170
2010/09/10,39370,39810,40040,40250,40520,40760
2010/09/13,39760,40490,40750,40990,41190,41440
2010/09/14,39660,40310,40570,40900,41060,41280
2010/09/15,39660,40870,41030,41430,41630,41860
2010/09/16,40070,41170,41310,41480,41750,41990
2010/09/17,40220,41280,41470,41670,41910,42120
2010/09/21,40310,41340,41460,41690,41890,42120
2010/09/22,40110,40660,40940,41120,41320,41540
2010/09/24,39850,40240,40450,40630,40880,41070
2010/09/27,39950,40450,40700,40890,41150,41380
2010/09/28,39830,39940,40070,40280,40500,40750
2010/09/29,40000,40290,40450,40650,40870,41130
2010/09/30,39950,40900,41140,41380,41630,41850
yyyy/mm/dd,201010,201011,201012,201101,201102,201103
2010/10/01,42040,42360,42630,42850,43060,43290
2010/10/04,42260,42540,42780,43010,43260,43480
2010/10/05,42110,42440,42800,42970,43280,43500
2010/10/06,42610,42980,43290,43660,43900,44120
2010/10/07,42590,43240,43490,43730,43990,44200
2010/10/08,41880,42090,42350,42570,42820,43050
2010/10/12,41520,41640,42000,42170,42400,42610
2010/10/13,41850,41990,42310,42500,42740,42940
2010/10/14,42160,42280,42460,42710,42900,43090
2010/10/15,41780,41650,41880,42100,42260,42450
2010/10/18,41110,40500,40710,40900,41080,41250
2010/10/19,41600,41550,41850,42060,42260,42440
2010/10/20,40990,40350,40620,40830,41000,41180
2010/10/21,41230,41000,41210,41430,41600,41760
2010/10/22,41300,40660,40930,41160,41350,41510
2010/10/25,41400,41110,41400,41560,41760,41900
2010/10/26,41360,40850,41100,41280,41460,41610
2010/10/27,41360,41360,41570,41740,41900,42020
2010/10/28,41350,41210,41500,41650,41810,42000
2010/10/29,41400,40790,41030,41170,41280,41480
yyyy/mm/dd,201011,201012,201101,201102,201103,201104
2010/11/01,40790,40820,40930,41130,41280,41440
2010/11/02,41690,41720,41850,42000,42170,42330
2010/11/04,42720,43120,43160,43270,43390,43500
2010/11/05,43440,43890,43990,44110,44210,44350
2010/11/08,43300,43740,43850,43970,44120,44230
2010/11/09,43180,43690,43800,43910,44080,44170
2010/11/10,43400,43930,44060,44320,44420,44450
2010/11/11,44050,44830,45040,45130,45220,45330
2010/11/12,43520,44000,44130,44190,44250,44320
2010/11/15,43400,43660,43750,43910,43960,44060
2010/11/16,43510,43690,43810,43910,43930,43980
2010/11/17,43290,43110,43210,43270,43320,43410
2010/11/18,43060,42800,42920,43040,43060,43120
2010/11/19,43200,43080,43180,43390,43430,43360
2010/11/22,43460,43380,43330,43480,43480,43500
2010/11/24,43030,42530,42520,42580,42550,42630
2010/11/25,43360,43740,43700,43760,43760,43790
2010/11/26,43320,43990,43850,43960,43930,43990
2010/11/29,43300,44270,44110,44230,44250,44330
2010/11/30,43500,44660,44570,44670,44650,44770
yyyy/mm/dd,201012,201101,201102,201103,201104,201105
2010/12/01,44060,43930,44110,44120,44200,44230
2010/12/02,45470,45490,45510,45570,45640,45700
2010/12/03,45860,45960,46000,45960,45990,46030
2010/12/06,45950,46090,46130,46120,46110,46140
2010/12/07,45520,45660,45580,45560,45550,45540
2010/12/08,46190,46240,46190,46160,46190,46210
2010/12/09,46570,46750,46690,46760,46760,46790
2010/12/10,46420,46700,46670,46680,46660,46670
2010/12/13,46480,46730,46680,46630,46680,46660
2010/12/14,46290,46410,46450,46420,46400,46380
2010/12/15,46440,46560,46550,46450,46430,46430
2010/12/16,46830,47390,47330,47240,47200,47180
2010/12/17,46750,47370,47280,47200,47150,47120
2010/12/20,46830,47350,47240,47110,47060,47040
2010/12/21,46980,47580,47420,47330,47370,47370
2010/12/22,47040,47810,47690,47660,47630,47640
2010/12/24,46990,47860,47810,47820,47780,47770
2010/12/27,46900,47550,47500,47500,47470,47480
2010/12/28,46850,47150,47150,47100,47070,47060
2010/12/29,46830,47350,47240,47230,47130,47170
2010/12/30,46750,46830,46770,46750,46620,46650
yyyy/mm/dd,201101,201102,201103,201104,201105,201106
2011/01/04,47520,47560,47550,47550,47570,47590
2011/01/05,46650,46590,46590,46560,46670,46670
2011/01/06,48160,48250,48200,48250,48250,48310
2011/01/07,47720,47550,47640,47640,47670,47760
2011/01/11,48050,48070,48160,48130,48180,48190
2011/01/12,48960,49040,49140,49130,49140,49200
2011/01/13,48930,49150,49200,49180,49210,49240
2011/01/14,48600,48830,48910,48930,48960,48980
2011/01/17,48600,49220,49280,49310,49350,49430
2011/01/18,48150,48460,48580,48640,48760,48810
2011/01/19,48200,48630,48660,48780,48880,48950
2011/01/20,48180,48370,48460,48530,48640,48700
2011/01/21,48130,48430,48530,48630,48750,48820
2011/01/24,48210,48930,49040,49140,49240,49300
2011/01/25,48000,47910,48090,48200,48250,48350
2011/01/26,47950,47350,47490,47590,47660,47760
2011/01/27,48120,48590,48650,48770,48870,48980
2011/01/28,48120,48860,48930,49180,49190,49380
2011/01/31,48170,48980,49260,49390,49490,49620
yyyy/mm/dd,201102,201103,201104,201105,201106,201107
2011/02/01,49420,49690,49820,50000,50080,50110
2011/02/02,49820,49990,50140,50260,50340,50400
2011/02/03,50880,51140,51240,51420,51490,51580
2011/02/04,50370,50520,50580,50800,50920,51010
2011/02/07,49970,50130,50300,50400,50590,50680
2011/02/08,49820,49850,50040,50230,50360,50460
2011/02/09,50050,50300,50530,50720,50870,50920
2011/02/10,50640,51120,51300,51510,51610,51690
2011/02/14,50600,51070,51300,51460,51540,51630
2011/02/15,51150,52030,52270,52370,52490,52550
2011/02/16,50760,51420,51610,51690,51730,51800
2011/02/17,51190,52290,52770,52570,52700,52760
2011/02/18,50900,51590,51870,51920,51960,52000
2011/02/21,51200,52180,52400,52590,52620,52650
2011/02/22,51850,54240,54300,54350,54270,54300
2011/02/23,51600,53160,53240,53210,53210,53160
2011/02/24,52000,55370,55330,55080,54880,54790
2011/02/25,52200,55700,55710,55420,55310,55290
2011/02/28,52230,55830,55660,55440,55250,55260
yyyy/mm/dd,201103,201104,201105,201106,201107,201108
2011/03/01,55500,55530,55220,55140,55140,55070
2011/03/02,56750,56800,56500,56500,56460,56400
2011/03/03,55650,55970,55610,55630,55600,55590
2011/03/04,56800,57220,56900,56860,56900,56850
2011/03/07,57540,57770,57520,57490,57380,57290
2011/03/08,56340,56390,55990,56060,55990,55880
2011/03/09,56470,55960,55820,55830,55790,55700
2011/03/10,57520,57700,57510,57440,57450,57360
2011/03/11,57150,57220,56780,56840,56770,56740
2011/03/14,55770,55160,55000,54900,54850,54690
2011/03/15,55050,54430,54330,54180,54100,54170
2011/03/16,54070,52230,52090,52000,52100,52020
2011/03/17,54210,52490,52380,52280,52270,52190
2011/03/18,56300,56480,56460,56460,56310,56190
2011/03/22,55890,55600,55290,55400,55270,55130
2011/03/23,55910,55710,55580,55550,55440,55360
2011/03/24,55990,55750,55530,55440,55340,55290
2011/03/25,56000,55840,55670,55550,55490,55410
2011/03/28,56050,56090,55890,55890,55770,55680
2011/03/29,55900,55700,55480,55500,55410,55320
2011/03/30,56000,56780,56610,56530,56480,56410
2011/03/31,56060,57130,56960,56910,56850,56770
yyyy/mm/dd,201104,201105,201106,201107,201108,201109
2011/04/01,58350,58270,58260,58140,58060,57950
2011/04/04,59590,59470,59540,59440,59370,59280
2011/04/05,60370,60270,60180,60140,60080,59930
2011/04/06,61460,61560,61470,61350,61290,61230
2011/04/07,61390,61430,61410,61350,61130,61080
2011/04/08,62360,62480,62400,62270,62150,62050
2011/04/11,62680,63100,63000,62850,62710,62630
2011/04/12,61290,60870,60730,60620,60430,60360
2011/04/13,61300,60680,60630,60430,60310,60200
2011/04/14,61240,60720,60660,60520,60370,60260
2011/04/15,60970,60410,60290,60170,60010,59880
2011/04/18,61070,60510,60390,60230,60180,59980
2011/04/19,60630,59480,59300,59250,59040,58920
2011/04/20,61010,60290,60100,59930,59820,59660
2011/04/21,61050,60790,60660,60490,60300,60160
2011/04/22,61040,60750,60520,60360,60310,60120
2011/04/25,61050,60830,60660,60600,60350,60190
2011/04/26,60860,59940,59710,59510,59440,59260
2011/04/27,60970,60500,60400,60050,60040,59900
2011/04/28,61070,61440,61370,60950,60880,60740
yyyy/mm/dd,201105,201106,201107,201108,201109,201110
2011/05/02,60940,60770,60430,60240,60080,59860
2011/05/06,54410,53370,53180,52910,52770,52680
2011/05/09,54150,53240,53110,52790,52640,52550
2011/05/10,55450,54850,54690,54510,54300,54140
2011/05/11,57000,56700,56480,56190,56130,55980
2011/05/12,54910,54040,53710,53400,53380,53230
2011/05/13,55400,54630,54370,54180,54040,53830
2011/05/16,55370,54320,54060,53880,53760,53580
2011/05/17,55270,54000,53780,53600,53440,53320
2011/05/18,55100,53830,53530,53400,53170,53020
2011/05/19,55590,55010,54830,54520,54380,54250
2011/05/20,55400,54700,54440,54190,54020,53880
2011/05/23,55360,54270,54070,53760,53590,53490
2011/05/24,55280,54420,54210,54070,53810,53690
2011/05/25,55280,54540,54430,54210,54080,54010
2011/05/26,55580,56360,56150,56050,55940,55890
2011/05/27,55680,55800,55650,55470,55400,55330
2011/05/30,55510,55410,55160,55000,54880,54830
2011/05/31,55600,56150,56010,55840,55690,55600
yyyy/mm/dd,201106,201107,201108,201109,201110,201111
2011/06/01,56570,56430,56280,56180,56100,56030
2011/06/02,55110,54780,54690,54540,54510,54420
2011/06/03,55600,55370,55260,55150,55040,54950
2011/06/06,55410,55160,55020,54900,54800,54700
2011/06/07,54950,54550,54450,54330,54180,54110
2011/06/08,55590,55390,55260,55100,55020,54940
2011/06/09,56200,56250,56110,55970,55890,55810
2011/06/10,56430,56700,56620,56530,56400,56360
2011/06/13,56180,56160,56170,56060,56050,56010
2011/06/14,56280,56060,56200,56180,56200,56190
2011/06/15,56590,56660,56630,56680,56670,56700
2011/06/16,55300,54420,54350,54460,54450,54520
2011/06/17,55150,54280,54230,54270,54250,54200
2011/06/20,54970,53330,53150,53220,53190,53220
2011/06/21,54900,53460,53510,53520,53470,53440
2011/06/22,54500,53060,53000,52970,52990,53000
2011/06/23,55000,54050,53940,53940,53940,53940
2011/06/24,54600,52530,52420,52500,52580,52600
2011/06/27,54400,50640,50550,50820,50930,50990
2011/06/28,54530,51300,51390,51450,51550,51620
2011/06/29,54720,52960,52970,53080,53160,53210
2011/06/30,54700,54120,54170,54320,54400,54490
yyyy/mm/dd,201107,201108,201109,201110,201111,201112
2011/07/01,53910,53870,54040,54200,54230,54290
2011/07/04,54180,54230,54380,54470,54450,54480
2011/07/05,53820,53860,53960,54040,54120,54150
2011/07/06,54860,55080,55170,55300,55350,55380
2011/07/07,55040,55180,55320,55430,55460,55500
2011/07/08,56680,57320,57370,57470,57460,57460
2011/07/11,56070,56690,56740,56820,56830,56850
2011/07/12,55200,55510,55570,55730,55640,55600
2011/07/13,55500,55760,55750,55830,55890,55900
2011/07/14,55580,55790,55760,55900,55950,55950
2011/07/15,55200,55240,55320,55430,55440,55420
2011/07/19,55160,55130,55220,55270,55320,55360
2011/07/20,55400,55800,55930,56040,56120,56130
2011/07/21,55440,55940,56040,56150,56160,56200
2011/07/22,55380,55550,55700,55810,55810,55850
2011/07/25,55230,55320,55430,55530,55590,55570
2011/07/26,55350,55320,55410,55500,55570,55540
2011/07/27,55300,55250,55250,55350,55390,55370
2011/07/28,55280,54830,54700,54960,54800,54830
2011/07/29,55180,54420,54450,54550,54570,54520
yyyy/mm/dd,201108,201109,201110,201111,201112,201201
2011/08/01,54850,54980,55250,55240,55190,55220
2011/08/02,53920,53900,54110,54130,54170,54150
2011/08/03,53280,53300,53430,53450,53530,53510
2011/08/04,53640,53660,53860,53970,53900,53940
2011/08/05,50400,49800,50150,50030,50040,50070
2011/08/08,50290,49500,49600,49820,49830,49850
2011/08/09,48400,47400,47550,47700,47770,47750
2011/08/10,49600,48180,48420,48410,48480,48470
2011/08/11,49940,48800,48960,49050,49070,49090
2011/08/12,50140,49260,49350,49360,49350,49340
2011/08/15,50360,49700,49720,49730,49670,49640
2011/08/16,50870,50330,50400,50290,50280,50280
2011/08/17,50870,50500,50550,50470,50440,50400
2011/08/18,51030,50980,50910,50810,50750,50630
2011/08/19,50400,48770,48720,48550,48500,48450
2011/08/22,50500,48880,48850,48680,48610,48530
2011/08/23,51030,50430,50420,50380,50350,50250
2011/08/24,50920,50380,50360,50270,50220,50170
2011/08/25,50990,51450,51500,51540,51470,51320
2011/08/26,50980,51650,51620,51580,51540,51440
2011/08/29,50870,51640,51430,51310,51260,51130
2011/08/30,51310,52230,52160,51940,51760,51670
2011/08/31,50990,52800,52650,52460,52330,52280
yyyy/mm/dd,201109,201110,201111,201112,201201,201202
2011/09/01,53320,53160,52990,52820,52710,52580
2011/09/02,52950,52800,52590,52390,52240,52120
2011/09/05,51860,51380,51310,51170,50980,50890
2011/09/06,51470,50740,50650,50510,50360,50240
2011/09/07,53130,52750,52570,52430,52260,52160
2011/09/08,53960,53960,53730,53540,53350,53280
2011/09/09,53340,53390,53170,52990,52810,52690
2011/09/12,51840,51050,50630,50440,50220,50120
2011/09/13,52460,51570,51290,51120,50940,50770
2011/09/14,51620,50740,50460,50220,50010,49880
2011/09/15,51900,50960,50910,50590,50350,50190
2011/09/16,52570,52540,52240,51940,51720,51450
2011/09/20,51770,50650,50440,50230,50010,49800
2011/09/21,51920,50870,50540,50360,50120,49930
2011/09/22,51880,50410,50050,49720,49480,49280
2011/09/26,51040,47210,46980,46760,46570,46340
2011/09/27,51610,49000,48600,48380,48150,47980
2011/09/28,51610,49500,48940,48830,48690,48430
2011/09/29,51330,48660,48200,47860,47740,47510
2011/09/30,51520,48640,48130,47770,47540,47390
yyyy/mm/dd,201110,201111,201112,201201,201202,201203
2011/10/03,47110,46640,46310,46020,45780,45710
2011/10/04,46720,46430,46080,45820,45520,45340
2011/10/05,47250,46700,46310,46010,45720,45520
2011/10/06,47670,47430,47050,46760,46480,46260
2011/10/07,48790,48610,48200,47890,47640,47400
2011/10/11,49500,49350,48940,48620,48280,48000
2011/10/12,49960,50140,49800,49410,49080,48770
2011/10/13,50000,50280,49900,49510,49180,48850
2011/10/14,50530,50820,50400,50000,49610,49300
2011/10/17,51160,52140,51740,51330,50900,50580
2011/10/18,50400,50910,50450,50000,49650,49430
2011/10/19,50800,51790,51370,50970,50600,50360
2011/10/20,50100,50290,49920,49540,49160,48880
2011/10/21,50700,50830,50450,50060,49660,49370
2011/10/24,50500,51210,50810,50430,50020,49710
2011/10/25,50530,51210,50780,50380,50000,49720
2011/10/26,50530,51050,50520,50130,49660,49400
2011/10/27,50530,51080,50550,50180,49730,49480
2011/10/28,50500,51610,51080,50800,50460,50270
2011/10/31,50320,52500,52020,51780,51470,51340
yyyy/mm/dd,201111,201112,201201,201202,201203,201204
2011/11/01,51430,51050,50730,50410,50280,50130
2011/11/02,51860,51220,50780,50410,50190,49940
2011/11/04,52900,52150,51760,51290,51040,50820
2011/11/07,53860,53110,52800,52370,52070,51840
2011/11/08,54040,53650,53300,52890,52600,52350
2011/11/09,54290,53900,53450,53120,52850,52570
2011/11/10,53490,52640,52280,51910,51640,51390
2011/11/11,53850,53040,52710,52300,52030,51730
2011/11/14,54160,53440,52930,52550,52280,52000
2011/11/15,53930,52850,52290,51890,51630,51350
2011/11/16,53780,52890,52370,52000,51700,51440
2011/11/17,53810,52920,52420,52090,51820,51590
2011/11/18,53150,51390,51000,50740,50530,50340
2011/11/21,53090,50960,50470,50160,49980,49790
2011/11/22,53220,51090,50630,50330,50140,50000
2011/11/24,53330,51160,50650,50380,50170,49940
2011/11/25,53290,51280,50740,50470,50240,50020
2011/11/28,53300,51650,51090,50800,50510,50300
2011/11/29,53390,52450,51710,51370,51070,50830
2011/11/30,53300,53040,52310,51910,51610,51350
yyyy/mm/dd,201112,201201,201202,201203,201204,201205
2011/12/01,53650,52930,52550,52220,51970,51750
2011/12/02,53300,52490,52090,51850,51620,51410
2011/12/05,53780,53140,52670,52410,52160,51960
2011/12/06,53140,52340,51850,51620,51380,51150
2011/12/07,53780,53010,52540,52320,52080,51830
2011/12/08,53420,52600,52130,51900,51720,51490
2011/12/09,52720,51390,50970,50800,50670,50490
2011/12/12,53050,51710,51300,51150,51000,50850
2011/12/13,52610,51300,50900,50720,50630,50480
2011/12/14,53150,52050,51740,51520,51380,51250
2011/12/15,52330,50570,50180,49990,49790,49610
2011/12/16,52040,49990,49580,49320,49150,48960
2011/12/19,51700,49090,48720,48410,48200,48000
2011/12/20,51960,49960,49500,49200,48980,48790
2011/12/21,52300,51130,50690,50440,50200,49960
2011/12/22,52450,51540,51060,50790,50570,50320
2011/12/26,52560,52200,51750,51360,51170,50890
2011/12/27,52500,51700,51200,50900,50590,50360
2011/12/28,52470,52330,51840,51480,51230,50990
2011/12/29,52280,51650,51130,50820,50490,50240
2011/12/30,52310,51900,51370,50960,50660,50440
yyyy/mm/dd,201201,201202,201203,201204,201205,201206
2012/01/04,52740,52180,51840,51600,51360,51140
2012/01/05,53720,53250,53000,52800,52600,52380
2012/01/06,53480,52920,52700,52500,52300,52110
2012/01/10,53820,53340,53070,52950,52710,52480
2012/01/11,53720,53210,52980,52760,52540,52330
2012/01/12,53830,53460,53140,52810,52620,52360
2012/01/13,53650,53100,52740,52500,52200,51950
2012/01/16,53470,52780,52440,52080,51820,51530
2012/01/17,53680,53310,52930,52700,52430,52160
2012/01/18,53700,53270,52860,52640,52410,52150
2012/01/19,53620,53070,52660,52490,52250,52040
2012/01/20,53910,53560,53170,53000,52760,52570
2012/01/23,53420,52630,52230,52040,51840,51600
2012/01/24,53550,52920,52570,52380,52140,51960
2012/01/25,53600,53290,53020,52840,52620,52460
2012/01/26,53530,53450,53090,52920,52680,52510
2012/01/27,53530,53070,52640,52490,52240,52020
2012/01/30,53390,52820,52410,52270,51960,51740
2012/01/31,53470,52730,52350,52130,51820,51660
yyyy/mm/dd,201202,201203,201204,201205,201206,201207
2012/02/01,52500,52220,52070,51760,51510,51300
2012/02/02,52820,52460,52260,51970,51690,51450
2012/02/03,53110,52740,52490,52160,51910,51670
2012/02/06,54110,54020,53720,53420,53190,52960
2012/02/07,54670,54770,54510,54200,53980,53740
2012/02/08,55020,55140,54950,54670,54410,54200
2012/02/09,55260,55570,55410,55150,54820,54590
2012/02/10,55650,56370,56020,55800,55520,55300
2012/02/13,55820,56400,56220,55830,55540,55320
2012/02/14,55710,56270,56100,55730,55400,55140
2012/02/15,56210,57370,57130,56790,56390,56110
2012/02/16,56320,57580,57300,56870,56500,56160
2012/02/17,56950,58490,58180,57800,57420,57080
2012/02/20,57220,59130,58830,58430,58050,57740
2012/02/21,57160,59110,58810,58460,58090,57740
2012/02/22,57200,59910,59630,59200,58930,58580
2012/02/23,57580,60530,60180,59730,59220,58820
2012/02/24,57580,61260,60860,60450,60040,59640
2012/02/27,57700,62390,61980,61540,61060,60650
2012/02/28,57500,61620,61130,60660,60380,59980
2012/02/29,57500,60630,60240,59630,59290,58950
yyyy/mm/dd,201203,201204,201205,201206,201207,201208
2012/03/01,60950,60600,60120,59700,59320,58990
2012/03/02,62800,62280,61610,61220,60740,60370
2012/03/05,62140,61490,60920,60490,60110,59720
2012/03/06,62350,61570,61060,60650,60280,59970
2012/03/07,61580,60590,60050,59650,59270,58970
2012/03/08,62780,61990,61370,61100,60800,60500
2012/03/09,63580,62940,62450,62020,61680,61370
2012/03/12,63650,63170,62600,62200,61890,61590
2012/03/13,63800,63390,62810,62450,62080,61790
2012/03/14,64340,64370,63760,63360,63020,62730
2012/03/15,64350,64300,63770,63360,63030,62750
2012/03/16,63900,63430,62930,62530,62240,61980
2012/03/19,64310,64720,64140,63610,63210,62910
2012/03/21,64230,64470,63810,63460,63120,62830
2012/03/22,63960,63440,62970,62600,62230,61920
2012/03/23,63600,62750,62240,61800,61480,61180
2012/03/26,63880,63410,62830,62430,61990,61680
2012/03/27,63940,63980,63400,62950,62590,62270
2012/03/28,63800,63530,62990,62600,62210,61890
2012/03/29,63610,62800,62400,62020,61650,61340
2012/03/30,63640,61690,61290,60850,60550,60290
yyyy/mm/dd,201204,201205,201206,201207,201208,201209
2012/04/02,62480,61990,61690,61340,61060,60760
2012/04/03,63040,62490,62070,61710,61400,61110
2012/04/04,63360,63000,62580,62240,61920,61630
2012/04/05,62680,62160,61750,61350,61010,60760
2012/04/06,62500,62110,61540,61200,60900,60630
2012/04/09,61850,61070,60600,60310,60030,59750
2012/04/10,61520,60770,60570,59990,59700,59430
2012/04/11,60730,59550,59150,58840,58550,58310
2012/04/12,60700,59740,59300,59030,58750,58520
2012/04/13,60900,60040,59640,59300,59000,58710
2012/04/16,60570,59140,58770,58440,58120,57860
2012/04/17,59920,58070,57830,57620,57370,57150
2012/04/18,60350,59180,59010,58870,58590,58380
2012/04/19,60320,59210,58900,58670,58420,58230
2012/04/20,60280,59170,58900,58680,58450,58270
2012/04/23,60350,59100,58790,58540,58310,58140
2012/04/24,60150,58600,58290,58110,57910,57700
2012/04/25,60240,58860,58630,58480,58270,58070
2012/04/26,60210,59120,58860,58670,58400,58190
2012/04/27,60200,58910,58730,58430,58180,57960
yyyy/mm/dd,201205,201206,201207,201208,201209,201210
2012/05/01,58490,58130,57760,57500,57280,57080
2012/05/02,58850,58570,58320,58030,57810,57610
2012/05/07,55550,54910,54600,54310,54040,53860
2012/05/08,55900,55380,55120,54810,54630,54440
2012/05/09,55460,54730,54450,54180,53970,53790
2012/05/10,55510,54940,54670,54370,54170,53990
2012/05/11,55100,54430,54140,53860,53660,53490
2012/05/14,55250,54500,54210,53980,53760,53600
2012/05/15,55100,54050,53690,53400,53210,53010
2012/05/16,55080,53900,53610,53340,53080,52870
2012/05/17,55100,54100,53760,53440,53230,53050
2012/05/18,54100,51990,51640,51330,51110,50910
2012/05/21,54180,52270,51890,51570,51350,51160
2012/05/22,54390,53080,52730,52410,52200,51970
2012/05/23,54200,52250,52030,51750,51500,51280
2012/05/24,53890,51520,51350,51080,50850,50660
2012/05/25,53970,51910,51620,51360,51140,50950
2012/05/28,54010,52370,52070,51790,51570,51340
2012/05/29,53930,52490,52230,51970,51730,51540
2012/05/30,53960,51960,51620,51350,51130,50950
2012/05/31,53880,50250,49900,49650,49400,49230
yyyy/mm/dd,201206,201207,201208,201209,201210,201211
2012/06/01,49290,48790,48480,48280,48100,47930
2012/06/04,47020,46310,46000,45790,45620,45500
2012/06/05,48020,47520,47330,47120,46930,46790
2012/06/06,48000,47600,47290,47130,46990,46830
2012/06/07,49000,48800,48530,48230,48070,47910
2012/06/08,48100,47680,47390,47180,46970,46840
2012/06/11,49460,49490,49190,48940,48790,48670
2012/06/12,48000,47450,47230,47040,46980,46860
2012/06/13,48140,47730,47500,47360,47300,47170
2012/06/14,47930,47380,47130,47030,46920,46790
2012/06/15,48130,47710,47460,47340,47210,47120
2012/06/18,48450,48210,47950,47860,47670,47610
2012/06/19,47750,46830,46550,46470,46320,46280
2012/06/20,47830,46990,46770,46640,46580,46580
2012/06/21,47340,45650,45510,45460,45400,45420
2012/06/22,47100,44860,44780,44790,44750,44810
2012/06/25,47300,45360,45260,45310,45190,45270
2012/06/26,47150,44980,44930,44950,44890,44900
2012/06/27,47190,45570,45460,45430,45400,45390
2012/06/28,47150,45860,45620,45590,45520,45490
2012/06/29,47130,45780,45470,45410,45300,45310
yyyy/mm/dd,201207,201208,201209,201210,201211,201212
2012/07/02,47550,47180,47140,46990,46990,46970
2012/07/03,48010,47740,47680,47530,47470,47400
2012/07/04,49000,48820,48760,48580,48530,48490
2012/07/05,48760,48370,48290,48160,48090,48020
2012/07/06,49000,48720,48640,48500,48350,48260
2012/07/09,48480,48050,47970,47860,47720,47650
2012/07/10,48240,47840,47760,47580,47530,47480
2012/07/11,48200,47740,47680,47480,47390,47320
2012/07/12,48620,48220,48070,47900,47790,47710
2012/07/13,48950,48820,48550,48430,48280,48210
2012/07/17,49400,49800,49570,49400,49260,49180
2012/07/18,49640,50170,49870,49620,49550,49440
2012/07/19,49810,50950,50680,50450,50300,50150
2012/07/20,50020,51430,51190,50950,50820,50640
2012/07/23,49500,49690,49580,49300,49240,49090
2012/07/24,49290,49340,49170,48890,48750,48570
2012/07/25,49230,49130,48850,48610,48480,48310
2012/07/26,49410,49770,49510,49310,49130,48970
2012/07/27,49450,50580,50340,50080,49910,49740
2012/07/30,49570,50770,50490,50200,50090,49910
2012/07/31,49400,50510,50230,49880,49780,49620
yyyy/mm/dd,201208,201209,201210,201211,201212,201301
2012/08/01,49710,49550,49310,49160,48980,48850
2012/08/02,50380,50200,49890,49730,49580,49420
2012/08/03,50340,50140,49840,49600,49440,49270
2012/08/06,51600,51310,51000,50780,50630,50460
2012/08/07,51740,51600,51240,51060,50920,50790
2012/08/08,52610,52660,52330,52110,51880,51740
2012/08/09,52960,53130,52730,52520,52340,52190
2012/08/10,53070,53310,52950,52750,52510,52350
2012/08/13,53080,53320,53080,52840,52580,52460
2012/08/14,53340,53820,53510,53290,53070,52900
2012/08/15,53400,54030,53740,53500,53250,53110
2012/08/16,54090,55100,54860,54490,54250,54040
2012/08/17,54200,55490,55180,54850,54590,54400
2012/08/20,54320,55680,55420,55140,54840,54640
2012/08/21,54180,55560,55230,54940,54630,54450
2012/08/22,54270,55750,55400,55130,54870,54700
2012/08/23,54280,55730,55450,55150,54830,54660
2012/08/24,53970,55050,54640,54340,54040,53830
2012/08/27,54130,55520,55130,54720,54430,54220
2012/08/28,53910,54180,53790,53470,53170,52980
2012/08/29,53910,54320,53960,53660,53450,53240
2012/08/30,53890,54550,54210,53920,53700,53500
2012/08/31,53880,54370,54020,53720,53480,53260
yyyy/mm/dd,201209,201210,201211,201212,201301,201302
2012/09/03,55050,54780,54460,54170,53940,53740
2012/09/04,55920,55490,55160,54840,54600,54390
2012/09/05,55140,54600,54300,53980,53750,53520
2012/09/06,55300,54720,54430,54100,53880,53680
2012/09/07,55510,55050,54730,54440,54220,54010
2012/09/10,55710,55010,54740,54440,54150,53920
2012/09/11,55740,55030,54750,54440,54150,53930
2012/09/12,55770,55380,55100,54790,54480,54270
2012/09/13,55810,55370,55040,54780,54480,54240
2012/09/14,56060,55930,55660,55320,55010,54780
2012/09/18,55400,54590,54270,53910,53650,53430
2012/09/19,55540,54700,54380,54060,53790,53560
2012/09/20,54540,51880,51540,51240,50940,50700
2012/09/21,54730,52840,52510,52160,51860,51560
2012/09/24,54690,52780,52550,52230,51900,51620
2012/09/25,54620,52520,52220,52000,51670,51380
2012/09/26,54630,52340,52070,51830,51550,51250
2012/09/27,54680,52620,52260,52000,51710,51390
2012/09/28,54680,53350,53050,52750,52500,52170
yyyy/mm/dd,201210,201211,201212,201301,201302,201303
2012/10/01,53590,53160,52860,52530,52230,51990
2012/10/02,53890,53470,53110,52830,52530,52290
2012/10/03,53630,53140,52880,52540,52260,52000
2012/10/04,52660,52150,51790,51530,51220,50990
2012/10/05,54140,53650,53330,53070,52780,52550
2012/10/09,53790,53460,53220,53010,52710,52450
2012/10/10,54210,54010,53740,53500,53170,52950
2012/10/11,54210,54130,53820,53640,53310,53050
2012/10/12,54470,54820,54560,54410,54060,53820
2012/10/15,54310,54350,54120,53880,53590,53330
2012/10/16,54730,55260,55030,54780,54490,54240
2012/10/17,54600,55020,54820,54530,54270,54030
2012/10/18,54710,55160,54900,54660,54390,54160
2012/10/19,54460,54590,54360,54140,53840,53600
2012/10/22,54170,54020,53720,53470,53220,52980
2012/10/23,54250,53640,53320,53050,52790,52550
2012/10/24,54080,53380,52880,52610,52380,52140
2012/10/25,54110,53300,52890,52560,52340,52080
2012/10/26,54120,52800,52210,51910,51660,51390
2012/10/29,54130,53450,52840,52570,52310,52060
2012/10/30,54080,53220,52600,52280,52050,51770
2012/10/31,54080,53360,52690,52350,52110,51870
yyyy/mm/dd,201211,201212,201301,201302,201303,201304
2012/11/01,53570,52870,52520,52230,52030,51830
2012/11/02,53800,52950,52590,52290,52070,51860
2012/11/05,52890,51950,51620,51330,51150,50920
2012/11/06,53420,52580,52310,52030,51860,51650
2012/11/07,54680,53870,53620,53440,53230,53000
2012/11/08,53330,52570,52180,51980,51790,51570
2012/11/09,52950,52030,51750,51500,51310,51120
2012/11/12,53470,52770,52440,52240,52030,51840
2012/11/13,53250,52500,52160,51940,51730,51540
2012/11/14,53290,52560,52200,51990,51750,51570
2012/11/15,54090,53970,53560,53330,53130,52950
2012/11/16,54040,53860,53380,53120,52910,52730
2012/11/19,54650,54820,54290,54050,53830,53600
2012/11/20,54830,55610,55130,54810,54610,54410
2012/11/21,54680,55220,54740,54450,54240,54030
2012/11/22,54890,55810,55330,55090,54880,54670
2012/11/26,54830,55860,55490,55130,54940,54750
2012/11/27,54870,56090,55650,55330,55130,54930
2012/11/28,54700,55280,54820,54550,54350,54160
2012/11/29,54650,55350,54880,54660,54420,54240
2012/11/30,54600,55920,55430,55170,54940,54760
yyyy/mm/dd,201212,201301,201302,201303,201304,201305
2012/12/03,56300,55730,55440,55150,55000,54830
2012/12/04,55900,55250,54960,54660,54490,54320
2012/12/05,55800,55060,54760,54520,54320,54130
2012/12/06,55370,54520,54230,54010,53810,53620
2012/12/07,54840,53800,53530,53300,53090,52910
2012/12/10,54880,53920,53600,53390,53150,52970
2012/12/11,54650,53570,53200,52970,52750,52580
2012/12/12,54850,53890,53600,53390,53180,53020
2012/12/13,55490,54910,54610,54380,54150,53980
2012/12/14,55340,54750,54460,54240,54000,53790
2012/12/17,55650,55480,55200,55000,54760,54570
2012/12/18,55700,55470,55230,55020,54780,54590
2012/12/19,55870,55880,55660,55440,55200,55000
2012/12/20,55890,56040,55820,55610,55360,55160
2012/12/21,55750,55970,55780,55560,55310,55110
2012/12/25,55700,56330,56120,55920,55700,55490
2012/12/26,55780,56710,56550,56370,56130,55920
2012/12/27,56090,57840,57610,57390,57150,56950
2012/12/28,56050,58130,57910,57680,57430,57220
yyyy/mm/dd,201301,201302,201303,201304,201305,201306
2013/01/04,59270,58970,58610,58330,58130,57920
2013/01/07,59060,58640,58320,57970,57750,57560
2013/01/08,59110,58830,58610,58230,57950,57760
2013/01/09,59390,59080,58920,58620,58340,58150
2013/01/10,59670,59490,59270,59020,58780,58620
2013/01/11,60000,59880,59650,59400,59160,58970
2013/01/15,60040,59840,59650,59370,59140,58950
2013/01/16,59280,58800,58600,58320,58050,57870
2013/01/17,59550,59270,59000,58660,58420,58200
2013/01/18,60400,60940,60740,60390,60120,59900
2013/01/21,60200,60640,60450,60150,59850,59630
2013/01/22,60250,60670,60510,60240,59960,59710
2013/01/23,60000,59900,59770,59510,59200,58960
2013/01/24,60250,60830,60580,60300,59980,59740
2013/01/25,60550,61870,61640,61400,60990,60730
2013/01/28,60600,62330,62190,61890,61570,61300
2013/01/29,60670,62490,62430,62170,61820,61560
2013/01/30,60550,62730,62780,62610,62290,62020
2013/01/31,60620,63190,63090,62880,62580,62340
yyyy/mm/dd,201302,201303,201304,201305,201306,201307
2013/02/01,64490,64350,64130,63830,63550,63280
2013/02/04,65110,65160,64940,64630,64320,64070
2013/02/05,64350,64270,64060,63720,63440,63200
2013/02/06,65850,65990,65750,65440,65120,64880
2013/02/07,65850,66070,65820,65540,65230,64970
2013/02/08,66040,66110,65890,65570,65240,64980
2013/02/12,66670,66930,66650,66330,66000,65700
2013/02/13,66380,66760,66470,66080,65770,65510
2013/02/14,66500,67000,66790,66440,66110,65850
2013/02/15,65930,66080,65810,65460,65170,64900
2013/02/18,66400,67140,66860,66520,66220,65960
2013/02/19,66060,66420,66200,65890,65520,65300
2013/02/20,65820,66090,65900,65600,65370,65100
2013/02/21,65600,64630,64460,64110,63870,63630
2013/02/22,65480,64460,64300,63940,63670,63470
2013/02/25,65520,65050,64920,64600,64280,64050
2013/02/26,65220,63360,63160,62820,62500,62270
2013/02/27,65120,62480,62250,61870,61550,61330
2013/02/28,65190,62000,61890,61580,61320,61040
yyyy/mm/dd,201303,201304,201305,201306,201307,201308
2013/03/01,61370,61230,60960,60630,60410,60180
2013/03/04,61850,61560,61400,61080,60840,60620
2013/03/05,61680,61410,61210,60900,60660,60460
2013/03/06,62630,62580,62250,61880,61630,61400
2013/03/07,62560,62540,62180,61840,61600,61350
2013/03/08,63640,63770,63390,63060,62830,62590
2013/03/11,63980,64280,64000,63660,63370,63160
2013/03/12,63890,63980,63700,63380,63090,62890
2013/03/13,63400,63420,63180,62780,62520,62340
2013/03/14,63160,63080,62760,62470,62260,62090
2013/03/15,63620,63840,63510,63180,62940,62760
2013/03/18,62610,61980,61730,61400,61230,61010
2013/03/19,63330,63420,62990,62700,62320,62130
2013/03/21,63200,63360,62900,62510,62260,62060
2013/03/22,62900,62350,61900,61520,61260,61040
2013/03/25,62950,62660,62190,61820,61570,61380
2013/03/26,62800,62240,61790,61510,61230,61040
2013/03/27,63090,63500,62940,62610,62370,62170
2013/03/28,62980,63600,63070,62720,62470,62270
2013/03/29,62930,63580,63270,62860,62630,62420
yyyy/mm/dd,201304,201305,201306,201307,201308,201309
2013/04/01,63360,62890,62490,62220,62000,61790
2013/04/02,63190,62570,62180,61920,61680,61490
2013/04/03,63590,62940,62570,62290,62080,61900
2013/04/04,63290,62390,62070,61840,61630,61470
2013/04/05,63100,62410,62010,61790,61630,61430
2013/04/08,63850,63260,62870,62770,62610,62420
2013/04/09,64100,63960,63660,63360,63170,63000
2013/04/10,64320,64200,63910,63700,63510,63350
2013/04/11,64540,64400,64030,63880,63730,63570
2013/04/12,64060,63650,63400,63130,62970,62830
2013/04/15,62550,60810,60490,60240,60100,59960
2013/04/16,62210,60020,59790,59380,59310,59150
2013/04/17,62390,60620,60340,60100,59950,59810
2013/04/18,61600,58950,58700,58430,58290,58180
2013/04/19,62100,60570,60180,59970,59770,59590
2013/04/22,62400,61220,60720,60440,60250,60080
2013/04/23,62280,60650,60390,60080,59800,59640
2013/04/24,62450,61790,61440,61040,60960,60790
2013/04/25,62600,62540,62140,61760,61540,61380
2013/04/26,62600,62530,62140,61890,61590,61390
2013/04/30,62520,62000,61490,61140,60890,60710
yyyy/mm/dd,201305,201306,201307,201308,201309,201310
2013/05/01,60900,60320,60010,59760,59540,59350
2013/05/02,59600,59100,58680,58450,58280,58090
2013/05/07,63530,63230,62820,62570,62390,62200
2013/05/08,63000,62940,62570,62320,62110,61930
2013/05/09,63100,62780,62520,62170,61920,61760
2013/05/10,64280,64300,63890,63720,63530,63400
2013/05/13,64100,64080,63750,63500,63290,63120
2013/05/14,63800,63670,63420,63220,63020,62850
2013/05/15,63790,63940,63610,63260,63080,62920
2013/05/16,64000,64160,63850,63630,63440,63280
2013/05/17,64320,64760,64540,64360,64170,63990
2013/05/20,64550,65470,65120,64860,64660,64500
2013/05/21,64600,65710,65380,65170,64990,64830
2013/05/22,64300,64820,64560,64410,64200,64020
2013/05/23,63700,63010,62780,62520,62400,62180
2013/05/24,63950,63490,63190,62920,62770,62620
2013/05/27,63850,62980,62840,62530,62350,62160
2013/05/28,63990,64050,63750,63450,63250,63080
2013/05/29,64100,64910,64630,64370,64190,63980
2013/05/30,63890,63190,62900,62640,62460,62280
2013/05/31,63830,63090,62690,62420,62240,62060
yyyy/mm/dd,201306,201307,201308,201309,201310,201311
2013/06/03,61800,61300,61050,60870,60680,60500
2013/06/04,62370,62060,61790,61550,61340,61160
2013/06/05,62660,62500,62160,61890,61640,61440
2013/06/06,62400,62050,61740,61490,61270,61070
2013/06/07,61340,60740,60480,60260,60060,59850
2013/06/10,62630,62350,62110,61900,61710,61510
2013/06/11,62190,61900,61700,61510,61300,61110
2013/06/12,61070,60280,60020,59880,59700,59490
2013/06/13,60330,58950,58790,58560,58420,58200
2013/06/14,61220,60520,60270,60090,59930,59690
2013/06/17,61550,61170,60970,60750,60500,60300
2013/06/18,61620,61040,60800,60580,60350,60160
2013/06/19,61790,61560,61290,61030,60860,60650
2013/06/20,61920,61870,61640,61510,61310,61120
2013/06/21,61640,61230,61040,60840,60580,60390
2013/06/24,61240,60050,59920,59720,59490,59280
2013/06/25,61370,60160,59710,59520,59290,59120
2013/06/26,61390,59940,59660,59430,59180,58990
2013/06/27,61500,61200,60890,60640,60430,60250
2013/06/28,61510,62000,61700,61480,61240,61040
yyyy/mm/dd,201307,201308,201309,201310,201311,201312
2013/07/01,61940,61620,61380,61180,60980,60760
2013/07/02,62780,62410,62150,61880,61640,61420
2013/07/03,64210,64060,63680,63430,63200,63000
2013/07/04,63860,63680,63330,63030,62760,62530
2013/07/05,64000,63780,63470,63200,62930,62700
2013/07/08,65280,65440,65180,64830,64480,64220
2013/07/09,65430,65620,65270,64980,64640,64390
2013/07/10,65050,65280,64860,64640,64300,64000
2013/07/11,64470,64320,64130,63920,63550,63250
2013/07/12,64440,64240,63890,63610,63290,63000
2013/07/16,65000,65050,64720,64430,64110,63820
2013/07/17,64830,64770,64490,64120,63780,63470
2013/07/18,65310,65730,65480,65070,64800,64490
2013/07/19,65240,65800,65520,65160,64860,64560
2013/07/22,65240,65470,65270,64950,64610,64310
2013/07/23,65200,65220,64890,64480,64110,63780
2013/07/24,65230,65420,65150,64720,64320,63990
2013/07/25,65150,64780,64450,64100,63700,63350
2013/07/26,65040,64620,64180,63790,63450,63060
2013/07/29,64960,63840,63310,62960,62530,62180
2013/07/30,65140,64420,63880,63450,63080,62710
2013/07/31,64950,63650,63110,62750,62400,62080
yyyy/mm/dd,201308,201309,201310,201311,201312,201401
2013/08/01,64800,64300,63870,63600,63260,62930
2013/08/02,66600,66030,65560,65160,64800,64480
2013/08/05,65460,64810,64390,64070,63720,63400
2013/08/06,65000,64390,63920,63590,63220,62910
2013/08/07,64000,62980,62580,62270,61890,61590
2013/08/08,63410,62330,62000,61540,61200,60880
2013/08/09,63300,62050,61660,61280,60980,60680
2013/08/12,63660,62710,62300,61960,61660,61370
2013/08/13,64550,63850,63460,63150,62790,62530
2013/08/14,65000,64600,64110,63740,63390,63090
2013/08/15,65300,64850,64370,63950,63610,63290
2013/08/16,65540,65110,64690,64240,63930,63590
2013/08/19,65420,65290,64710,64370,63940,63570
2013/08/20,65200,64570,64040,63660,63240,62900
2013/08/21,65230,64950,64420,64020,63600,63260
2013/08/22,65400,65380,64850,64460,64020,63700
2013/08/23,65730,66380,65780,65340,64930,64590
2013/08/26,65840,66660,65970,65500,65000,64650
2013/08/27,65770,66280,65490,65020,64550,64220
2013/08/28,65970,68150,67540,66960,66450,66050
2013/08/29,65900,68000,67410,66800,66380,65990
2013/08/30,65910,67850,67140,66540,65990,65600
yyyy/mm/dd,201309,201310,201311,201312,201401,201402
2013/09/02,67300,66430,65840,65280,64880,64490
2013/09/03,68760,67680,67080,66500,66010,65620
2013/09/04,69250,68260,67640,67000,66440,66030
2013/09/05,69020,67860,67300,66730,66270,65900
2013/09/06,69140,67970,67240,66590,66150,65780
2013/09/09,69530,68250,67560,66950,66440,66050
2013/09/10,68990,67570,66830,66220,65790,65430
2013/09/11,68330,66770,66050,65490,65090,64780
2013/09/12,68460,66530,65720,65190,64650,64330
2013/09/13,69250,67520,66660,66040,65540,65160
2013/09/17,68520,66140,65270,64580,64130,63810
2013/09/18,67990,65300,64630,64100,63690,63350
2013/09/19,68300,66210,65630,65070,64700,64350
2013/09/20,68150,65730,65110,64660,64290,63960
2013/09/24,67850,65150,64560,64110,63740,63410
2013/09/25,67840,65390,64720,64210,63820,63490
2013/09/26,67660,65090,64360,63800,63490,63120
2013/09/27,67700,65400,64580,64080,63650,63280
2013/09/30,67630,64060,63450,62860,62410,62100
yyyy/mm/dd,201310,201311,201312,201401,201402,201403
2013/10/01,64440,63570,63060,62660,62280,62000
2013/10/02,64400,63400,62810,62430,62130,61860
2013/10/03,64910,64030,63470,63090,62770,62490
2013/10/04,64760,63690,63120,62740,62400,62110
2013/10/07,64910,63870,63260,62910,62580,62280
2013/10/08,65120,64460,63810,63540,63170,62900
2013/10/09,65400,64850,64320,64050,63750,63440
2013/10/10,65520,64880,64330,63990,63670,63370
2013/10/11,66500,66240,65730,65330,64990,64680
2013/10/15,66320,65980,65420,65080,64760,64440
2013/10/16,66060,65790,65190,64800,64510,64200
2013/10/17,66380,66320,65750,65330,65040,64780
2013/10/18,65850,65400,64840,64520,64220,63960
2013/10/21,66000,65640,65080,64740,64460,64210
2013/10/22,65980,65680,65150,64780,64520,64230
2013/10/23,65890,65260,64640,64210,63910,63660
2013/10/24,65600,64480,63750,63400,63110,62850
2013/10/25,65550,63810,63010,62620,62410,62140
2013/10/28,65550,64310,63490,63140,62860,62580
2013/10/29,65640,65200,64390,63970,63630,63320
2013/10/30,65720,65640,64820,64400,64090,63790
2013/10/31,65680,66020,65130,64670,64390,64120
yyyy/mm/dd,201311,201312,201401,201402,201403,201404
2013/11/01,65910,64920,64490,64220,63950,63710
2013/11/05,65120,63820,63350,63150,62880,62650
2013/11/06,65060,63770,63250,63040,62820,62630
2013/11/07,64580,63330,62820,62640,62450,62310
2013/11/08,63420,62060,61650,61450,61330,61230
2013/11/11,64700,63450,63010,62830,62660,62530
2013/11/12,65180,64240,63760,63570,63360,63200
2013/11/13,65110,64140,63600,63460,63300,63130
2013/11/14,65650,64980,64420,64260,64120,63960
2013/11/15,66110,66000,65410,65170,64990,64850
2013/11/18,66050,65860,65210,64990,64780,64660
2013/11/19,65930,65760,65090,64850,64690,64550
2013/11/20,65830,65270,64670,64440,64340,64230
2013/11/21,66050,65900,65230,65040,64890,64760
2013/11/22,66520,67410,66740,66450,66310,66190
2013/11/25,66440,67060,66450,66230,66130,66000
2013/11/26,66670,68250,67720,67460,67340,67220
2013/11/27,66620,68400,67820,67680,67530,67420
2013/11/28,66760,69080,68520,68420,68310,68220
2013/11/29,66670,68940,68470,68280,68170,68070
yyyy/mm/dd,201312,201401,201402,201403,201404,201405
2013/12/02,68780,68230,68030,67940,67820,67700
2013/12/03,70070,69540,69310,69180,69100,69010
2013/12/04,70390,69800,69610,69520,69330,69210
2013/12/05,69390,68670,68460,68330,68210,68040
2013/12/06,69510,68720,68530,68420,68220,68100
2013/12/09,70250,69630,69390,69270,69080,68920
2013/12/10,69740,68890,68660,68500,68360,68210
2013/12/11,69300,68350,68120,67980,67830,67680
2013/12/12,69570,68670,68350,68190,68010,67860
2013/12/13,69410,68440,68190,68020,67850,67700
2013/12/16,69200,68020,67770,67550,67420,67250
2013/12/17,69460,68570,68310,68080,67840,67650
2013/12/18,69190,68020,67760,67540,67410,67260
2013/12/19,69730,69320,68950,68730,68560,68390
2013/12/20,69940,69740,69480,69280,69100,68910
2013/12/24,70120,70900,70600,70410,70190,69940
2013/12/25,70310,71430,71050,70820,70550,70300
2013/12/26,70390,71590,71350,71100,70960,70680
2013/12/27,70350,71460,71180,70980,70720,70440
2013/12/30,70330,72260,72040,71830,71520,71250
yyyy/mm/dd,201401,201402,201403,201404,201405,201406
2014/01/06,68320,68100,67920,67650,67460,67260
2014/01/07,68540,68200,68050,67800,67600,67400
2014/01/08,68870,68510,68380,68170,67980,67790
2014/01/09,68870,68460,68310,68120,67910,67720
2014/01/10,68750,68190,68030,67830,67630,67430
2014/01/14,67800,66880,66780,66630,66390,66180
2014/01/15,67980,66980,66920,66820,66620,66390
2014/01/16,68260,67590,67480,67340,67150,66910
2014/01/17,67940,67020,66850,66750,66550,66340
2014/01/20,68120,67350,67260,67090,66850,66640
2014/01/21,68320,67670,67550,67360,67100,66880
2014/01/22,68350,68040,67890,67730,67470,67230
2014/01/23,68530,68320,68200,68030,67730,67480
2014/01/24,68250,67580,67470,67280,66990,66750
2014/01/27,68000,66830,66710,66490,66220,65940
2014/01/28,68010,66570,66490,66310,66010,65750
2014/01/29,68100,67420,67350,67170,66940,66670
2014/01/30,67990,66900,66810,66690,66360,66090
2014/01/31,68000,66870,66870,66720,66440,66160
yyyy/mm/dd,201402,201403,201404,201405,201406,201407
2014/02/03,65940,65880,65780,65470,65200,64950
2014/02/04,64790,64670,64570,64320,64060,63820
2014/02/05,65270,65280,65150,64880,64610,64360
2014/02/06,65450,65370,65230,64980,64730,64500
2014/02/07,66330,66470,66340,66060,65780,65540
2014/02/10,67170,67600,67450,67170,66870,66620
2014/02/12,67190,67790,67590,67270,66970,66700
2014/02/13,66940,67270,67070,66760,66440,66170
2014/02/14,67090,67390,67120,66800,66500,66210
2014/02/17,67210,67700,67430,67110,66780,66530
2014/02/18,67620,68370,68140,67870,67550,67270
2014/02/19,67700,68740,68510,68200,67890,67600
2014/02/20,67550,68100,67860,67580,67270,66980
2014/02/21,67630,68690,68560,68320,68000,67710
2014/02/24,67700,68370,68240,67970,67650,67360
2014/02/25,67720,68740,68560,68310,67970,67690
2014/02/26,67430,67720,67550,67310,66970,66640
2014/02/27,67460,67780,67600,67300,67010,66680
2014/02/28,67440,67220,67010,66760,66420,66140
yyyy/mm/dd,201403,201404,201405,201406,201407,201408
2014/03/03,68290,68040,67760,67440,67140,66840
2014/03/04,68410,68030,67690,67410,67110,66810
2014/03/05,67920,67590,67310,67020,66730,66440
2014/03/06,67530,67110,66830,66520,66230,65970
2014/03/07,67780,67550,67260,66920,66670,66400
2014/03/10,67690,67430,67160,66840,66530,66270
2014/03/11,67820,67500,67200,66900,66600,66320
2014/03/12,67540,67120,66940,66600,66320,66060
2014/03/13,67350,66960,66750,66410,66110,65830
2014/03/14,67000,66170,65950,65680,65400,65140
2014/03/17,67370,66870,66670,66360,66080,65820
2014/03/18,66950,65990,65780,65540,65250,65000
2014/03/19,66900,66030,65790,65530,65250,64960
2014/03/20,67030,66220,66010,65760,65430,65150
2014/03/24,67050,66460,66260,66060,65690,65420
2014/03/25,67050,66410,66210,65920,65630,65320
2014/03/26,67100,66750,66530,66210,65940,65640
2014/03/27,67100,66720,66480,66160,65870,65570
2014/03/28,67140,67300,67070,66770,66440,66160
2014/03/31,67110,67630,67340,67090,66750,66460
yyyy/mm/dd,201404,201405,201406,201407,201408,201409
2014/04/01,67770,67480,67100,66770,66520,66260
2014/04/02,67000,66790,66370,66110,65890,65650
2014/04/03,66640,66290,66070,65790,65460,65230
2014/04/04,67410,67100,66820,66540,66280,66050
2014/04/07,66750,66390,66150,65840,65550,65280
2014/04/08,66860,66530,66260,65970,65700,65450
2014/04/09,66890,66600,66380,66100,65830,65560
2014/04/10,66870,66580,66330,66050,65780,65500
2014/04/11,66820,66520,66230,65920,65630,65370
2014/04/14,66960,66790,66420,66100,65840,65540
2014/04/15,67390,67460,67090,66710,66420,66120
2014/04/16,67630,67990,67600,67200,66880,66570
2014/04/17,67650,67900,67510,67120,66840,66520
2014/04/18,67650,67700,67480,67020,66680,66370
2014/04/21,67680,68030,67700,67310,66950,66650
2014/04/22,67750,68350,68040,67660,67300,66980
2014/04/23,67720,68250,67890,67530,67200,66840
2014/04/24,67690,68170,67850,67520,67170,66830
2014/04/25,67760,68590,68290,67910,67590,67250
2014/04/28,67730,68150,67820,67470,67100,66780
2014/04/30,67650,67520,67170,66710,66380,66090
yyyy/mm/dd,201405,201406,201407,201408,201409,201410
2014/05/01,67510,66870,66370,65990,65660,65350
2014/05/02,67390,66890,66430,66110,65800,65500
2014/05/07,66340,65790,65370,65030,64760,64470
2014/05/08,66880,66260,65850,65510,65170,64910
2014/05/09,67010,66530,66080,65780,65440,65150
2014/05/12,67100,66530,66110,65800,65430,65150
2014/05/13,67340,66920,66500,66200,65830,65520
2014/05/14,67620,67390,66950,66560,66180,65870
2014/05/15,67620,67420,66940,66520,66130,65800
2014/05/16,67600,67310,66820,66440,66020,65690
2014/05/19,67790,67590,67060,66700,66280,65940
2014/05/20,67610,67330,66790,66410,66010,65680
2014/05/21,67620,67350,66840,66420,66020,65690
2014/05/22,67850,68000,67430,66970,66630,66310
2014/05/23,67810,67940,67350,66950,66550,66200
2014/05/26,67750,67830,67330,66900,66530,66140
2014/05/27,67840,68360,67800,67430,67050,66680
2014/05/28,67720,68130,67610,67210,66850,66510
2014/05/29,67750,67790,67330,66920,66510,66160
2014/05/30,67710,67790,67320,66880,66540,66200
yyyy/mm/dd,201406,201407,201408,201409,201410,201411
2014/06/02,67950,67400,66970,66630,66300,65990
2014/06/03,67860,67330,66890,66510,66200,65860
2014/06/04,68220,67630,67230,66860,66500,66170
2014/06/05,67790,67130,66720,66340,66010,65710
2014/06/06,67950,67370,67000,66630,66250,65960
2014/06/09,67790,67220,66830,66440,66130,65840
2014/06/10,68160,67810,67400,67030,66700,66390
2014/06/11,68140,67740,67340,67000,66670,66370
2014/06/12,68290,68060,67630,67320,66950,66640
2014/06/13,69300,69710,69320,68910,68540,68220
2014/06/16,69270,69720,69290,68880,68520,68160
2014/06/17,69310,69720,69350,68980,68600,68240
2014/06/18,69510,70250,69950,69600,69250,68900
2014/06/19,69750,70720,70400,70010,69690,69370
2014/06/20,69700,71020,70700,70340,69990,69650
2014/06/23,69580,71210,70950,70560,70230,69890
2014/06/24,69460,70590,70300,70030,69670,69320
2014/06/25,69450,70540,70370,70090,69760,69440
2014/06/26,69400,70210,70020,69660,69320,68990
2014/06/27,69350,69410,69210,68900,68570,68260
2014/06/30,69380,69480,69130,68820,68500,68190
yyyy/mm/dd,201407,201408,201409,201410,201411,201412
2014/07/01,69470,69160,68810,68520,68250,67940
2014/07/02,69570,69280,68990,68730,68430,68120
2014/07/03,69300,68900,68600,68300,68050,67750
2014/07/04,69350,68960,68710,68420,68140,67840
2014/07/07,69170,68820,68570,68340,68050,67750
2014/07/08,68810,68330,68110,67840,67580,67290
2014/07/09,68300,67660,67490,67320,67080,66830
2014/07/10,68100,67210,67090,66920,66720,66470
2014/07/11,68250,67440,67320,67250,67080,66900
2014/07/14,67700,66690,66660,66650,66580,66410
2014/07/15,67850,66880,66960,67000,66980,66940
2014/07/16,67730,66640,66750,66800,66840,66790
2014/07/17,67720,66580,66530,66520,66440,66350
2014/07/18,67900,66940,66850,66770,66620,66470
2014/07/22,67950,67320,67260,67120,67070,66920
2014/07/23,67800,66900,66670,66570,66440,66300
2014/07/24,67900,67260,67090,66970,66770,66610
2014/07/25,67920,67210,67000,66840,66730,66570
2014/07/28,67950,67750,67570,67400,67190,66950
2014/07/29,67950,67640,67440,67260,67080,66870
2014/07/30,68040,67820,67540,67380,67250,67070
2014/07/31,68000,67660,67460,67370,67230,67110
yyyy/mm/dd,201408,201409,201410,201411,201412,201501
2014/08/01,67650,67450,67310,67180,67090,67010
2014/08/04,67300,67100,67080,67070,66980,66880
2014/08/05,67140,67040,66990,66930,66790,66670
2014/08/06,66920,66680,66610,66550,66510,66440
2014/08/07,66740,66520,66490,66400,66380,66320
2014/08/08,67160,67030,66940,66890,66790,66730
2014/08/11,66720,66490,66440,66370,66300,66220
2014/08/12,66560,66290,66290,66280,66250,66210
2014/08/13,66100,65580,65670,65710,65630,65600
2014/08/14,66320,66100,66300,66260,66300,66310
2014/08/15,66020,65050,65200,65280,65390,65410
2014/08/18,65720,64920,64980,65110,65210,65220
2014/08/19,65710,64820,64960,65080,65200,65270
2014/08/20,65800,65010,65300,65450,65610,65760
2014/08/21,65900,65600,65890,65920,66050,66180
2014/08/22,65900,65970,66250,66360,66540,66680
2014/08/25,65950,65970,66220,66410,66600,66730
2014/08/26,65960,66220,66420,66540,66630,66740
2014/08/27,66100,66400,66710,66810,66890,67000
2014/08/28,65960,66280,66600,66760,66790,66910
2014/08/29,66040,66240,66530,66670,66740,66780
yyyy/mm/dd,201409,201410,201411,201412,201501,201502
2014/09/01,66670,66880,66940,66990,67070,67120
2014/09/02,66660,66960,67030,67080,67110,67120
2014/09/03,65710,65920,66100,66170,66270,66320
2014/09/04,66240,66580,66650,66730,66860,66890
2014/09/05,66180,66470,66680,66810,66900,66900
2014/09/08,65690,66130,66370,66520,66630,66680
2014/09/09,65800,65970,66280,66390,66580,66700
2014/09/10,65620,65830,66110,66320,66480,66610
2014/09/11,65260,65370,65670,65890,66120,66280
2014/09/12,65300,65360,65710,65930,66170,66320
2014/09/16,65000,65140,65390,65590,65840,65960
2014/09/17,65280,65700,65890,66060,66260,66390
2014/09/18,65360,66150,66340,66520,66750,66830
2014/09/19,65360,66150,66360,66580,66800,66940
2014/09/22,65300,65980,66170,66400,66600,66760
2014/09/24,65160,65430,65520,65720,65960,66150
2014/09/25,65260,65600,65740,65920,66150,66320
2014/09/26,65250,65710,65810,66010,66220,66400
2014/09/29,65230,65820,65920,66050,66290,66460
2014/09/30,65250,65990,66000,66190,66360,66580
yyyy/mm/dd,201410,201411,201412,201501,201502,201503
2014/10/01,65130,65100,65230,65430,65650,65780
2014/10/02,63900,63680,63840,63990,64200,64340
2014/10/03,63650,63500,63640,63810,63960,64130
2014/10/06,62920,62620,62770,63030,63200,63350
2014/10/07,62930,62550,62740,62890,63070,63260
2014/10/08,61900,61250,61530,61780,61990,62190
2014/10/09,61770,61050,61300,61500,61760,61950
2014/10/10,60290,58830,59070,59390,59630,59850
2014/10/14,60350,58660,58860,59190,59430,59670
2014/10/15,59040,56600,56830,57030,57370,57660
2014/10/16,57850,54320,54540,54770,55080,55300
2014/10/17,58760,56010,56250,56500,56670,56970
2014/10/20,59200,56970,57150,57390,57700,57940
2014/10/21,58470,55670,56000,56320,56570,56780
2014/10/22,58540,56500,56730,57080,57280,57400
2014/10/23,58340,55960,56260,56520,56790,56960
2014/10/24,58800,57470,57690,57960,58170,58360
2014/10/27,58820,56960,57180,57450,57660,57880
2014/10/28,58700,56520,56770,57090,57360,57590
2014/10/29,58750,57400,57770,58100,58360,58610
2014/10/30,58870,58230,58590,58960,59280,59540
2014/10/31,58890,58370,58810,59240,59600,59860
yyyy/mm/dd,201411,201412,201501,201502,201503,201504
2014/11/04,58110,58710,59170,59530,59880,60160
2014/11/05,57550,58170,58660,58970,59350,59650
2014/11/06,57890,58580,59060,59350,59700,60000
2014/11/07,57910,58660,59150,59530,59870,60180
2014/11/10,58350,59140,59570,59950,60250,60560
2014/11/11,57800,58450,59010,59440,59760,60100
2014/11/12,57340,57840,58430,58900,59270,59650
2014/11/13,57000,57530,58020,58500,58900,59280
2014/11/14,55670,55150,55660,56160,56540,56920
2014/11/17,56200,55980,56460,56890,57160,57470
2014/11/18,56410,56430,56870,57260,57600,57920
2014/11/19,56570,56640,57050,57470,57850,58170
2014/11/20,56600,57020,57340,57660,57950,58230
2014/11/21,56800,57570,57840,58100,58360,58650
2014/11/25,56830,57500,57850,58180,58420,58680
2014/11/26,56640,56470,56810,57110,57350,57640
2014/11/27,56520,54710,55050,55450,55770,56050
2014/11/28,56350,51870,52230,52580,53030,53300
yyyy/mm/dd,201412,201501,201502,201503,201504,201505
2014/12/01,49550,50100,50530,50870,51190,51470
2014/12/02,52240,52690,53010,53280,53550,53810
2014/12/03,51440,51970,52260,52570,52930,53220
2014/12/04,51310,51980,52300,52720,53130,53440
2014/12/05,50570,51330,51630,51990,52370,52640
2014/12/08,50670,51020,51500,51980,52330,52560
2014/12/09,48770,48720,49180,49610,49950,50160
2014/12/10,48700,48820,49030,49450,49810,50080
2014/12/11,47500,47200,47430,47830,48230,48510
2014/12/12,47180,46420,46720,47110,47520,47820
2014/12/15,46490,45480,45660,46150,46610,46940
2014/12/16,45500,43460,43510,43900,44360,44710
2014/12/17,44930,42250,42260,42720,43110,43490
2014/12/18,45940,44240,44280,44800,45260,45690
2014/12/19,45550,43430,43580,44040,44510,44930
2014/12/22,46190,45710,45750,46230,46670,47090
2014/12/24,46100,45370,45470,45970,46400,46790
2014/12/25,46020,45000,44960,45500,45870,46250
2014/12/26,46020,44770,45000,45540,46040,46450
2014/12/29,45870,44250,44470,45020,45520,45900
2014/12/30,45620,42530,42680,43310,43880,44360
yyyy/mm/dd,201501,201502,201503,201504,201505,201506
2015/01/05,40630,40970,41660,42330,43100,43590
2015/01/06,38040,38460,39330,40280,41120,41490
2015/01/07,36190,36610,37380,38280,39070,39450
2015/01/08,36950,37790,38480,39400,40240,40590
2015/01/09,36550,37400,38240,39100,39940,40550
2015/01/13,33600,33700,34540,35530,36540,37470
2015/01/14,33220,32810,33720,34610,35550,36500
2015/01/15,34330,35090,35790,36720,37550,38420
2015/01/16,33830,33910,34730,35590,36410,37200
2015/01/19,34380,35260,36200,37060,37860,38520
2015/01/20,34340,34730,35610,36460,37270,37960
2015/01/21,34090,34480,35340,36130,36860,37480
2015/01/22,34320,35110,36070,36740,37530,38140
2015/01/23,34350,35380,36320,37100,37840,38440
2015/01/26,34090,34320,35180,36060,36760,37340
2015/01/27,34330,34580,35380,36290,37080,37650
2015/01/28,34320,35010,35720,36670,37440,38040
2015/01/29,34300,34500,35300,36100,36900,37520
2015/01/30,34300,35130,35650,36420,37220,37820
yyyy/mm/dd,201502,201503,201504,201505,201506,201507
2015/02/02,36920,37320,38000,38570,39100,39810
2015/02/03,39260,39700,40400,41120,41580,42250
2015/02/04,41350,42240,43010,43680,44100,44780
2015/02/05,37890,38650,39240,39880,40310,41010
2015/02/06,40820,41800,42620,43170,43550,44330
2015/02/09,41340,42260,43040,43690,44080,44820
2015/02/10,41100,42300,43040,43740,44110,44840
2015/02/12,40760,41930,42690,43230,43570,44360
2015/02/13,41480,43330,43940,44530,44820,45550
2015/02/16,41910,44240,44830,45400,45650,46280
2015/02/17,42200,44930,45380,45890,46080,46670
2015/02/18,42330,45200,45700,46200,46390,46950
2015/02/19,41970,43740,44340,44860,45060,45680
2015/02/20,42260,44490,45180,45530,45730,46340
2015/02/23,41930,43880,44380,44830,44940,45550
2015/02/24,41610,43050,43610,44070,44230,44850
2015/02/25,41560,42700,43340,43960,44170,44790
2015/02/26,41690,44500,45200,45860,46020,46650
2015/02/27,41630,43960,44560,45270,45460,46070
yyyy/mm/dd,201503,201504,201505,201506,201507,201508
2015/03/02,45500,45700,46500,46700,47270,47830
2015/03/03,44560,44900,45470,45700,46260,46780
2015/03/04,44510,45000,45640,45900,46480,46990
2015/03/05,44320,44850,45450,45670,46240,46750
2015/03/06,44340,44830,45350,45570,46160,46820
2015/03/09,43810,44260,44680,44840,45460,46170
2015/03/10,43580,44040,44480,44570,45210,45960
2015/03/11,42690,42650,43000,43150,43800,44550
2015/03/12,43030,43450,43820,44020,44600,45360
2015/03/13,42610,42870,43170,43310,43880,44580
2015/03/16,41490,40930,41180,41350,41970,42660
2015/03/17,41250,40350,40750,41000,41650,42380
2015/03/18,41020,39570,39970,40250,40900,41640
2015/03/19,41340,41040,41450,41710,42370,43100
2015/03/20,41140,40400,40630,40740,41400,42180
2015/03/23,41200,40520,40710,40880,41530,42290
2015/03/24,41320,41040,41200,41370,42000,42700
2015/03/25,41290,40580,40940,41130,41730,42420
2015/03/26,41610,42420,42750,42960,43550,44220
2015/03/27,41710,42190,42490,42660,43170,43830
2015/03/30,41510,40730,41010,41170,41660,42280
2015/03/31,41510,41300,41560,41630,42150,42750
yyyy/mm/dd,201504,201505,201506,201507,201508,201509
2015/04/01,40610,40740,40790,41300,41890,42550
2015/04/02,41630,41990,42150,42750,43320,43920
2015/04/03,40440,40660,40760,41230,41850,42540
2015/04/06,40950,41220,41310,41780,42380,43110
2015/04/07,41900,42310,42450,43000,43480,44230
2015/04/08,42220,42900,43150,43600,44090,44770
2015/04/09,41280,41590,41730,42210,42710,43370
2015/04/10,41600,42120,42260,42740,43260,43930
2015/04/13,42140,43040,43210,43640,44090,44740
2015/04/14,42290,43270,43400,43800,44240,44850
2015/04/15,42750,43840,44030,44410,44770,45330
2015/04/16,43860,45810,45950,46300,46700,47230
2015/04/17,43800,45850,46070,46320,46690,47180
2015/04/20,44040,46270,46500,46820,47140,47600
2015/04/21,43900,45960,46160,46410,46760,47220
2015/04/22,43500,44800,44970,45180,45540,46010
2015/04/23,43680,45800,46010,46230,46580,47030
2015/04/24,43880,46680,46970,47120,47430,47850
2015/04/27,43950,46990,47300,47490,47760,48150
2015/04/28,43900,46350,46710,46930,47250,47650
2015/04/30,44050,46950,47440,47670,47940,48330
yyyy/mm/dd,201505,201506,201507,201508,201509,201510
2015/05/01,47910,48500,48610,48840,49180,49610
2015/05/07,48760,49340,49320,49490,49820,50220
2015/05/08,47660,47840,47830,48060,48350,48750
2015/05/11,47900,48310,48230,48500,48820,49250
2015/05/12,47850,47800,47700,48000,48340,48750
2015/05/13,48850,49530,49350,49630,49830,50160
2015/05/14,48400,48750,48580,48800,49020,49360
2015/05/15,48380,48720,48520,48750,49010,49350
2015/05/18,48730,48770,48590,48820,49100,49460
2015/05/19,48420,48490,48290,48500,48760,49100
2015/05/20,47850,47360,47220,47450,47720,48050
2015/05/21,48250,48230,48100,48340,48550,48890
2015/05/22,48500,48750,48550,48770,49030,49320
2015/05/25,48250,48290,48130,48380,48660,48940
2015/05/26,48320,48720,48550,48810,49080,49350
2015/05/27,48200,48080,47870,48110,48380,48650
2015/05/28,48170,47280,47010,47280,47540,47830
2015/05/29,48230,47670,47440,47680,47970,48250
yyyy/mm/dd,201506,201507,201508,201509,201510,201511
2015/06/01,49320,48970,49230,49410,49640,49890
2015/06/02,49390,49050,49290,49500,49720,49990
2015/06/03,49380,49210,49440,49700,49970,50240
2015/06/04,48400,48250,48540,48860,49150,49450
2015/06/05,47520,47200,47410,47750,48080,48410
2015/06/08,48310,48260,48570,48870,49170,49540
2015/06/09,47680,47470,47810,48140,48460,48820
2015/06/10,48860,49020,49290,49580,49860,50180
2015/06/11,48970,49270,49520,49770,50050,50350
2015/06/12,48940,48920,49150,49400,49690,49960
2015/06/15,48500,48270,48500,48780,49040,49340
2015/06/16,48360,48200,48470,48760,49080,49370
2015/06/17,48310,48070,48300,48580,48900,49250
2015/06/18,48210,47900,48000,48280,48610,48970
2015/06/19,48360,48370,48570,48780,49080,49420
2015/06/22,48080,47540,47730,47900,48220,48550
2015/06/23,48200,48160,48230,48410,48730,49070
2015/06/24,48350,49220,49130,49300,49560,49850
2015/06/25,48350,48360,48350,48460,48720,49020
2015/06/26,48300,48180,48190,48240,48500,48820
2015/06/29,48200,47170,47180,47160,47360,47640
2015/06/30,48120,47010,47020,47010,47250,47510
yyyy/mm/dd,201507,201508,201509,201510,201511,201512
2015/07/01,47700,47590,47550,47670,47910,48160
2015/07/02,47690,47620,47330,47460,47700,47960
2015/07/03,47280,47200,46930,47000,47260,47510
2015/07/06,45300,44850,44760,44950,45280,45600
2015/07/07,43950,43070,42860,43060,43410,43760
2015/07/08,43500,42450,42110,42210,42530,42860
2015/07/09,44360,43700,43420,43330,43600,43920
2015/07/10,45270,44990,44770,44630,44860,45180
2015/07/13,44280,43550,43330,43210,43520,43880
2015/07/14,44600,44000,43830,43770,44080,44450
2015/07/15,44850,44820,44600,44580,44890,45220
2015/07/16,44420,43850,43540,43560,43840,44150
2015/07/17,44380,43680,43350,43310,43540,43820
2015/07/21,44150,43490,43100,43110,43390,43690
2015/07/22,44210,43300,42940,43000,43270,43590
2015/07/23,44020,42970,42630,42720,43000,43320
2015/07/24,44000,42560,42140,42210,42530,42860
2015/07/27,43890,41910,41530,41660,42000,42330
2015/07/28,43590,40660,40230,40510,40890,41270
2015/07/29,43600,41080,40500,40830,41260,41670
2015/07/30,43590,42020,41450,41700,42110,42510
2015/07/31,43620,41490,40890,41080,41510,41920
yyyy/mm/dd,201508,201509,201510,201511,201512,201601
2015/08/03,40460,39860,40120,40570,41010,41430
2015/08/04,38730,37930,38320,38840,39430,39930
2015/08/05,39500,38750,39160,39680,40270,40750
2015/08/06,38970,38060,38330,38820,39380,39880
2015/08/07,39240,38300,38620,39120,39640,40210
2015/08/10,38270,37180,37580,38110,38720,39370
2015/08/11,39400,38650,39050,39530,40060,40710
2015/08/12,38640,37760,38150,38600,39160,39770
2015/08/13,39270,38410,38860,39290,39840,40460
2015/08/14,38880,37820,38140,38620,39170,39780
2015/08/17,38440,37190,37510,38000,38610,39250
2015/08/18,38440,37170,37390,37890,38480,39110
2015/08/19,38320,37000,37260,37740,38290,38910
2015/08/20,37750,35560,35810,36320,36880,37460
2015/08/21,37300,34380,34760,35280,35780,36340
2015/08/24,36690,32160,32650,33180,33690,34240
2015/08/25,36300,30770,31250,31850,32370,32870
2015/08/26,36480,31510,31960,32430,33100,33650
2015/08/27,36540,31880,32420,33000,33540,34080
2015/08/28,37000,35890,36260,36790,37290,37830
2015/08/31,36950,36620,37030,37590,38120,38570
yyyy/mm/dd,201509,201510,201511,201512,201601,201602
2015/09/01,38910,39200,39740,40160,40660,41130
2015/09/02,35070,35630,36190,36670,37130,37670
2015/09/03,36670,37460,38000,38500,38960,39420
2015/09/04,36180,36770,37360,37810,38230,38720
2015/09/07,35490,36080,36600,37050,37510,38030
2015/09/08,34630,35000,35540,35990,36470,37020
2015/09/09,36050,36930,37480,37950,38480,39040
2015/09/10,34650,35010,35540,36040,36560,37180
2015/09/11,35480,36240,36860,37340,37930,38600
2015/09/14,34920,35320,35870,36400,36950,37540
2015/09/15,34140,34000,34620,35190,35800,36440
2015/09/16,34130,34060,34770,35420,36100,36800
2015/09/17,34990,35980,36490,37160,37830,38510
2015/09/18,34480,34540,35210,35780,36420,37090
2015/09/24,34360,34310,34790,35310,35840,36430
2015/09/25,34460,34850,35400,35900,36370,36900
2015/09/28,34370,34380,35040,35450,35890,36430
2015/09/29,34280,33590,34220,34630,35060,35570
2015/09/30,34300,34250,34940,35360,35810,36320
yyyy/mm/dd,201510,201511,201512,201601,201602,201603
2015/10/01,34920,35450,35910,36350,36900,37440
2015/10/02,34330,34900,35370,35780,36280,36840
2015/10/05,34660,35330,35720,36090,36560,37080
2015/10/06,35390,36180,36520,36880,37360,37870
2015/10/07,37180,38490,38740,39070,39530,40040
2015/10/08,36250,37310,37610,37920,38360,38860
2015/10/09,37590,39070,39380,39750,40160,40620
2015/10/13,35500,36280,36610,36970,37440,37930
2015/10/14,35270,35750,36120,36530,37020,37550
2015/10/15,35140,35580,35910,36280,36760,37280
2015/10/16,35460,35980,36260,36630,37130,37650
2015/10/19,35350,35890,36140,36420,36880,37390
2015/10/20,34870,34820,35150,35500,36010,36520
2015/10/21,34920,34770,35180,35610,36100,36610
2015/10/22,34700,34240,34710,35150,35640,36150
2015/10/23,34800,34760,35230,35740,36290,36810
2015/10/26,34710,34490,35000,35470,35990,36510
2015/10/27,34580,33710,34240,34700,35210,35730
2015/10/28,34580,33630,34190,34640,35150,35640
2015/10/29,34710,35290,35930,36250,36800,37330
2015/10/30,34700,34970,35590,36010,36500,37020
yyyy/mm/dd,201511,201512,201601,201602,201603,201604
2015/11/02,35570,36090,36540,37070,37590,38110
2015/11/04,35860,36830,37300,37830,38360,38880
2015/11/05,34560,35470,35930,36430,36940,37470
2015/11/06,34580,35420,35860,36330,36860,37390
2015/11/09,34620,35560,35960,36450,36960,37510
2015/11/10,34330,35140,35530,36000,36530,37110
2015/11/11,34080,34850,35280,35770,36310,36900
2015/11/12,33500,34100,34560,35060,35600,36200
2015/11/13,32550,32720,33170,33720,34290,34900
2015/11/16,32160,31970,32530,33120,33720,34350
2015/11/17,32210,32080,32820,33450,34140,34800
2015/11/18,31900,31360,32050,32680,33360,34010
2015/11/19,32240,32100,32660,33270,33940,34570
2015/11/20,32140,31670,32220,32800,33420,34010
2015/11/24,32170,32230,32760,33330,33920,34520
2015/11/25,32400,33150,33760,34380,35000,35600
2015/11/26,32320,32730,33380,33980,34620,35220
2015/11/27,32230,31980,32660,33270,33900,34490
2015/11/30,32130,31490,32120,32740,33350,33990
yyyy/mm/dd,201512,201601,201602,201603,201604,201605
2015/12/01,31920,32400,33010,33600,34180,34750
2015/12/02,31280,31920,32550,33180,33780,34370
2015/12/03,30870,31490,32200,32890,33500,34080
2015/12/04,30810,31480,32160,32770,33400,33990
2015/12/07,30000,30370,31080,31700,32370,33070
2015/12/08,28850,28760,29470,30170,30940,31690
2015/12/09,28470,28390,29090,29780,30530,31320
2015/12/10,28230,27950,28670,29340,30040,30810
2015/12/11,28010,27520,28200,28840,29550,30300
2015/12/14,26870,26100,26790,27490,28150,28870
2015/12/15,26810,25680,26450,27200,27910,28660
2015/12/16,27260,26460,27220,27940,28660,29410
2015/12/17,26770,25200,25940,26650,27350,28090
2015/12/18,26770,25590,26240,26950,27660,28370
2015/12/21,26400,24580,25280,25910,26550,27230
2015/12/22,26540,25000,25690,26330,26960,27640
2015/12/24,26780,25530,26240,26970,27690,28410
2015/12/25,26550,24450,25070,25820,26380,27090
2015/12/28,26610,25570,26240,27010,27720,28430
2015/12/29,26460,24720,25390,26140,26840,27540
2015/12/30,26500,25040,25830,26560,27280,28010
yyyy/mm/dd,201601,201602,201603,201604,201605,201606
2016/01/04,25340,26040,26770,27490,28210,28850
2016/01/05,24330,25020,25770,26460,27160,27860
2016/01/06,23330,23970,24770,25500,26220,26930
2016/01/07,21110,21580,22420,23170,23860,24610
2016/01/08,22200,22960,23770,24540,25260,25980
2016/01/12,19820,19840,20710,21370,22070,22790
2016/01/13,20410,20400,21130,21840,22460,23170
2016/01/14,19990,19520,20180,20770,21380,22030
2016/01/15,20030,19830,20430,20970,21550,22170
2016/01/18,19190,18140,18490,18980,19520,20120
2016/01/19,19670,19080,19420,20000,20500,21020
2016/01/20,19100,17670,18110,18650,19170,19710
2016/01/21,19100,17720,18250,18730,19280,19830
2016/01/22,19790,20480,20790,21300,21880,22420
2016/01/25,20480,23510,24170,24760,25200,25770
2016/01/26,19500,19030,19520,20090,20620,21190
2016/01/27,19800,21200,21710,22270,22890,23420
2016/01/28,19820,22140,22670,23370,24050,24670
2016/01/29,19960,24200,24770,25550,26180,26760
yyyy/mm/dd,201602,201603,201604,201605,201606,201607
2016/02/01,24100,24590,25310,25970,26560,27110
2016/02/02,22220,22720,23290,23910,24510,25140
2016/02/03,21380,21760,22290,22860,23450,24070
2016/02/04,23360,23880,24460,25000,25570,26110
2016/02/05,22230,22660,23140,23670,24260,24870
2016/02/08,22350,22750,23150,23680,24330,25080
2016/02/09,20790,21110,21440,21940,22560,23280
2016/02/10,19520,19670,20060,20600,21160,21850
2016/02/12,19970,19890,20340,20860,21400,22070
2016/02/15,21160,21650,22130,22660,23180,23790
2016/02/16,21680,22640,23160,23680,24200,24780
2016/02/17,20690,20470,20890,21380,21910,22470
2016/02/18,21650,22820,23190,23740,24230,24810
2016/02/19,21300,21760,22090,22480,22940,23480
2016/02/22,21130,21400,21650,22070,22510,23050
2016/02/23,21280,21930,22160,22600,23030,23550
2016/02/24,21000,20780,21060,21480,21920,22440
2016/02/25,21250,21990,22380,22890,23320,23830
2016/02/26,21250,22390,22800,23180,23610,24100
2016/02/29,21240,22250,22630,23020,23430,23910
yyyy/mm/dd,201603,201604,201605,201606,201607,201608
2016/03/01,22950,23470,23990,24450,24940,25430
2016/03/02,23050,23580,24170,24630,25130,25650
2016/03/03,23050,23630,24100,24540,25010,25520
2016/03/04,23350,24020,24400,24920,25350,25820
2016/03/07,24650,25580,25950,26490,26890,27370
2016/03/08,25000,26140,26530,26980,27420,27900
2016/03/09,24430,25410,25830,26180,26600,27080
2016/03/10,25150,26520,26840,27190,27580,28020
2016/03/11,25090,26260,26670,27020,27440,27930
2016/03/14,24960,26140,26490,26890,27310,27760
2016/03/15,24410,25260,25570,25910,26330,26770
2016/03/16,24450,25410,25660,26010,26400,26860
2016/03/17,24900,26290,26440,26740,27100,27510
2016/03/18,25150,26910,27060,27330,27670,28060
2016/03/22,25230,27500,27460,27690,27990,28340
2016/03/23,25380,27150,27220,27440,27750,28140
2016/03/24,24980,26180,26340,26600,26930,27320
2016/03/25,24770,25790,25960,26220,26560,26880
2016/03/28,25100,26840,27090,27370,27690,28090
2016/03/29,25020,26020,26280,26560,26880,27270
2016/03/30,24980,25470,25730,25950,26270,26670
2016/03/31,24990,25220,25480,25680,25950,26320
yyyy/mm/dd,201604,201605,201606,201607,201608,201609
2016/04/01,25600,25950,26150,26440,26780,27170
2016/04/04,24370,24410,24560,24780,25070,25450
2016/04/05,23950,23870,23980,24120,24380,24710
2016/04/06,24430,24400,24520,24720,24980,25270
2016/04/07,24930,25060,25160,25400,25690,26020
2016/04/08,24770,24930,24990,25190,25410,25710
2016/04/11,25540,25890,25900,26140,26350,26610
2016/04/12,25890,26490,26580,26860,27070,27360
2016/04/13,26660,27700,27670,27830,28020,28270
2016/04/14,26400,27490,27430,27560,27740,27970
2016/04/15,26560,27720,27700,27910,28100,28310
2016/04/18,25410,25420,25300,25380,25570,25750
2016/04/19,26230,27170,27030,27110,27300,27450
2016/04/20,26120,26950,26810,26880,27080,27260
2016/04/21,26900,29330,29180,29230,29470,29660
2016/04/22,26750,28880,28790,28870,29050,29230
2016/04/25,26760,28880,28810,28940,29100,29310
2016/04/26,26700,28500,28420,28550,28770,28980
2016/04/27,26850,29820,29810,29920,30100,30310
2016/04/28,26840,29430,29340,29430,29590,29760
yyyy/mm/dd,201605,201606,201607,201608,201609,201610
2016/05/02,28900,28900,29020,29210,29360,29590
2016/05/06,28010,27740,27890,28090,28270,28520
2016/05/09,28920,28810,28920,29190,29400,29630
2016/05/10,28010,27620,27810,28020,28270,28550
2016/05/11,28750,28680,28840,29080,29330,29610
2016/05/12,29820,30230,30240,30430,30630,30870
2016/05/13,29730,30280,30220,30360,30540,30780
2016/05/16,30030,30720,30670,30810,30980,31210
2016/05/17,30460,31440,31400,31560,31700,31930
2016/05/18,30440,31420,31400,31570,31750,31980
2016/05/19,30220,30970,30910,31070,31260,31480
2016/05/20,30520,31760,31660,31850,32050,32270
2016/05/23,30260,30950,30880,31060,31250,31470
2016/05/24,30160,30690,30600,30800,30990,31200
2016/05/25,30410,31770,31700,31890,32100,32310
2016/05/26,30450,32070,31960,32160,32370,32590
2016/05/27,30350,31510,31370,31560,31780,32020
2016/05/30,30380,32070,31900,32140,32350,32590
2016/05/31,30390,32460,32280,32470,32720,32960
yyyy/mm/dd,201606,201607,201608,201609,201610,201611
2016/06/01,31650,31230,31420,31610,31840,32100
2016/06/02,31690,31370,31500,31690,31910,32140
2016/06/03,31910,31650,31770,31940,32120,32330
2016/06/06,31090,30940,31030,31180,31370,31580
2016/06/07,31720,31600,31720,31890,32080,32320
2016/06/08,32050,32040,32120,32280,32470,32700
2016/06/09,32600,32830,32860,32980,33160,33370
2016/06/10,32170,32130,32220,32370,32530,32730
2016/06/13,31310,30680,30780,30930,31100,31300
2016/06/14,31340,30660,30760,30910,31070,31260
2016/06/15,31140,30300,30400,30540,30720,30900
2016/06/16,30600,29340,29400,29560,29740,29930
2016/06/17,30380,29000,29120,29320,29520,29720
2016/06/20,30900,30220,30360,30580,30810,31030
2016/06/21,30970,30470,30630,30800,31010,31230
2016/06/22,31110,30860,31130,31360,31590,31800
2016/06/23,30970,30400,30620,30880,31120,31350
2016/06/24,30600,28600,28810,29070,29230,29470
2016/06/27,30670,28830,29040,29270,29450,29660
2016/06/28,30590,28290,28470,28660,28880,29100
2016/06/29,30670,29190,29400,29640,29880,30100
2016/06/30,30740,30140,30400,30610,30850,31120
yyyy/mm/dd,201607,201608,201609,201610,201611,201612
2016/07/01,29410,29710,29940,30180,30410,30660
2016/07/04,29920,30230,30550,30800,31060,31320
2016/07/05,29050,29310,29570,29810,30060,30330
2016/07/06,28040,28230,28420,28740,29000,29250
2016/07/07,28480,28620,28910,29170,29460,29760
2016/07/08,27430,27220,27580,27870,28180,28480
2016/07/11,27570,27650,27950,28290,28610,28950
2016/07/12,27900,28000,28310,28660,28990,29350
2016/07/13,28670,29160,29490,29760,30070,30380
2016/07/14,28370,28720,29000,29270,29550,29820
2016/07/15,28460,29050,29280,29530,29730,29980
2016/07/19,28400,28970,29170,29310,29580,29810
2016/07/20,28360,29100,29270,29440,29640,29870
2016/07/21,28530,29830,29950,30160,30350,30590
2016/07/22,28080,28350,28560,28700,28900,29130
2016/07/25,28060,28180,28330,28480,28680,28940
2016/07/26,27910,27400,27560,27700,27890,28130
2016/07/27,27950,27660,27820,27940,28130,28350
2016/07/28,27820,26860,27020,27120,27290,27470
2016/07/29,27810,26130,26290,26290,26400,26600
yyyy/mm/dd,201608,201609,201610,201611,201612,201701
2016/08/01,26310,26530,26610,26780,26990,27210
2016/08/02,25240,25380,25370,25520,25730,25980
2016/08/03,24660,24750,24800,24930,25130,25360
2016/08/04,25720,25930,26040,26220,26400,26600
2016/08/05,25870,26150,26210,26290,26440,26660
2016/08/08,26300,26770,26850,26960,27090,27300
2016/08/09,26700,27340,27380,27480,27620,27810
2016/08/10,26280,26820,26820,26950,27080,27270
2016/08/12,27070,28060,28110,28210,28320,28520
2016/08/15,27200,28390,28390,28470,28570,28750
2016/08/16,27300,28630,28550,28550,28610,28760
2016/08/17,27880,29500,29420,29390,29450,29580
2016/08/18,27970,29760,29640,29560,29590,29720
2016/08/19,28350,30570,30500,30500,30590,30730
2016/08/22,27980,29950,29910,29870,29960,30110
2016/08/23,27700,28950,28950,28900,29020,29190
2016/08/24,27790,29330,29380,29450,29490,29680
2016/08/25,27770,29150,29200,29170,29270,29430
2016/08/26,27820,29420,29540,29520,29590,29750
2016/08/29,27860,29840,29940,29910,30010,30180
2016/08/30,27890,29840,29940,29910,29980,30160
2016/08/31,27850,29520,29620,29540,29650,29820
yyyy/mm/dd,201609,201610,201611,201612,201701,201702
2016/09/01,28500,28620,28570,28680,28840,29060
2016/09/02,27490,27710,27750,27860,28010,28250
2016/09/05,28070,28510,28440,28610,28800,29020
2016/09/06,28850,29190,29110,29310,29500,29710
2016/09/07,28000,28230,28150,28300,28490,28730
2016/09/08,28690,29260,29180,29330,29550,29790
2016/09/09,29000,29750,29710,29890,30090,30330
2016/09/12,28180,28410,28350,28520,28710,28950
2016/09/13,28420,28810,28720,28920,29090,29340
2016/09/14,28300,28660,28550,28740,28950,29190
2016/09/15,27720,27650,27590,27830,27970,28210
2016/09/16,27840,28000,27870,27980,28210,28440
2016/09/20,27560,27550,27460,27580,27760,28000
2016/09/21,27870,28350,28260,28320,28580,29030
2016/09/23,27900,28410,28290,28460,28690,28870
2016/09/26,27700,27840,27700,27870,28060,28260
2016/09/27,27750,28360,28150,28360,28660,28900
2016/09/28,27570,27560,27440,27620,27770,28010
2016/09/29,27910,29590,29450,29570,29800,30060
2016/09/30,27800,29480,29350,29420,29580,29790
yyyy/mm/dd,201610,201611,201612,201701,201702,201703
2016/10/03,30080,29940,29980,30220,30440,30620
2016/10/04,30830,30660,30740,30920,31150,31360
2016/10/05,31450,31250,31340,31550,31790,32030
2016/10/06,31750,31670,31770,31980,32270,32500
2016/10/07,32340,32330,32400,32630,32790,33100
2016/10/11,32610,32730,32790,33060,33220,33470
2016/10/12,32300,32320,32340,32660,32830,33120
2016/10/13,31810,31710,31750,31980,32100,32440
2016/10/14,32290,32240,32270,32510,32750,32990
2016/10/17,32240,32080,32210,32420,32620,32850
2016/10/18,32110,32000,32060,32300,32530,32770
2016/10/19,32160,32120,32230,32480,32770,33020
2016/10/20,32290,32340,32460,32730,32980,33260
2016/10/21,31970,31750,31860,32090,32360,32630
2016/10/24,32080,31950,32090,32300,32590,32910
2016/10/25,32090,31910,32080,32410,32740,33080
2016/10/26,31930,31020,31260,31620,31970,32300
2016/10/27,32000,31280,31500,31850,32170,32490
2016/10/28,32100,31800,32010,32350,32640,32920
2016/10/31,31980,30820,31070,31380,31680,31920
yyyy/mm/dd,201611,201612,201701,201702,201703,201704
2016/11/01,29970,30180,30530,30860,31110,31360
2016/11/02,29210,29270,29620,29970,30250,30590
2016/11/04,28190,28350,28700,29060,29360,29650
2016/11/07,28370,28600,28970,29330,29750,30070
2016/11/08,28460,28650,28970,29310,29570,30090
2016/11/09,27470,27270,27620,27990,28400,28760
2016/11/10,28730,29140,29470,29480,30160,30660
2016/11/11,28610,28950,29230,29560,29940,30340
2016/11/14,28540,28610,28840,29170,29470,29900
2016/11/15,28680,28960,29260,29560,29940,30250
2016/11/16,29550,30610,30870,31160,31580,31900
2016/11/17,29280,30220,30460,30710,31000,31310
2016/11/18,29350,30450,30820,30990,31390,31680
2016/11/21,29720,31520,31630,32090,32390,32740
2016/11/22,30130,32880,33060,33300,33710,34040
2016/11/24,30050,33110,33160,33570,33900,34220
2016/11/25,29950,33000,33110,33360,33710,33920
2016/11/28,29840,31740,31890,32130,32370,32610
2016/11/29,29910,32240,32320,32580,32800,33100
2016/11/30,29830,31640,31740,32000,32330,32570
yyyy/mm/dd,201612,201701,201702,201703,201704,201705
2016/12/01,35550,35800,36000,36200,36490,36630
2016/12/02,36040,36100,36250,36460,36650,36770
2016/12/05,36340,36350,36680,36810,37000,37150
2016/12/06,36970,37080,37310,37530,37750,37900
2016/12/07,36610,36720,36950,37170,37290,37500
2016/12/08,36060,35900,36160,36430,36610,36800
2016/12/09,36890,36880,36960,37440,37560,37770
2016/12/12,38350,39340,39470,39750,39790,39990
2016/12/13,37760,38340,38530,38710,38930,39100
2016/12/14,37540,38030,38240,38430,38590,38700
2016/12/15,37550,38040,38250,38420,38630,38760
2016/12/16,37730,38420,38600,38820,39010,39170
2016/12/19,38050,38970,39240,39420,39610,39720
2016/12/20,37850,38600,38910,39130,39320,39480
2016/12/21,37990,39140,39470,39690,39940,40110
2016/12/22,37720,38490,38830,39040,39230,39370
2016/12/26,37610,38790,39110,39310,39620,39770
2016/12/27,37790,38770,39060,39230,39450,39600
2016/12/28,37970,39570,39900,40060,40310,40440
2016/12/29,37920,39480,39780,39910,40100,40240
2016/12/30,37920,39930,40120,40220,40460,40610
yyyy/mm/dd,201701,201702,201703,201704,201705,201706
2017/01/04,39770,39930,40140,40290,40440,40560
2017/01/05,39670,39770,39880,40040,40170,40320
2017/01/06,39780,39870,39930,40110,40260,40380
2017/01/10,38750,38430,38600,38720,38840,39040
2017/01/11,38380,37630,37840,37970,38150,38310
2017/01/12,38600,38230,38350,38530,38590,38830
2017/01/13,39280,39110,39280,39370,39400,39580
2017/01/16,38740,38410,38600,38650,38740,38860
2017/01/17,38670,38220,38370,38470,38510,38660
2017/01/18,38720,38180,38400,38530,38660,38740
2017/01/19,38560,37740,37980,38120,38250,38340
2017/01/20,38650,37910,38120,38170,38280,38420
2017/01/23,38750,38160,38410,38510,38630,38760
2017/01/24,38620,38020,38230,38350,38440,38520
2017/01/25,38690,38230,38570,38600,38720,38820
2017/01/26,38710,38390,38590,38690,38810,38860
2017/01/27,38830,39270,39540,39580,39700,39700
2017/01/30,38820,38360,38600,38640,38670,38700
2017/01/31,38780,37960,38210,38210,38290,38310
yyyy/mm/dd,201702,201703,201704,201705,201706,201707
2017/02/01,37930,38170,38170,38280,38330,38350
2017/02/02,38640,38820,38830,38860,38880,38870
2017/02/03,39130,39260,39190,39200,39200,39150
2017/02/06,39190,39380,39250,39210,39160,39140
2017/02/07,38380,38340,38300,38460,38250,38200
2017/02/08,37730,37580,37480,37500,37490,37480
2017/02/09,38250,38140,38080,38030,38010,38020
2017/02/10,38700,38820,38820,38750,38740,38830
2017/02/13,39090,39300,39270,39250,39250,39230
2017/02/14,38490,38540,38520,38480,38450,38400
2017/02/15,38750,38920,38910,38810,38790,38740
2017/02/16,38700,38790,38860,38800,38770,38700
2017/02/17,38650,38690,38670,38640,38590,38480
2017/02/20,38650,38820,38830,38780,38680,38660
2017/02/21,38830,38970,38970,38880,38770,38730
2017/02/22,38850,39320,39250,39170,39100,38980
2017/02/23,38750,38960,38950,38850,38740,38610
2017/02/24,38780,39100,39050,38980,38910,38820
2017/02/27,38750,38840,38840,38740,38670,38560
2017/02/28,38740,38870,38850,38730,38720,38650
yyyy/mm/dd,201703,201704,201705,201706,201707,201708
2017/03/01,39280,39280,39210,39150,39070,39020
2017/03/02,39340,39280,39170,39040,38970,38880
2017/03/03,38780,38450,38500,38450,38380,38330
2017/03/06,38830,38790,38760,38690,38600,38560
2017/03/07,39040,38950,38920,38860,38750,38810
2017/03/08,38830,38630,38580,38530,38490,38470
2017/03/09,38000,37640,37560,37510,37440,37400
2017/03/10,37720,37250,37160,37100,37040,37020
2017/03/13,37000,35950,35770,35830,35760,35750
2017/03/14,37050,36200,36120,36040,36050,36030
2017/03/15,37060,36290,36230,36200,36110,36090
2017/03/16,37070,36170,36130,36070,35970,35930
2017/03/17,36900,35950,35940,35890,35840,35750
2017/03/21,36750,35850,35900,35850,35770,35690
2017/03/22,36350,34690,34750,34650,34620,34570
2017/03/23,36480,34860,34940,34950,34920,34910
2017/03/24,36300,34620,34710,34660,34630,34570
2017/03/27,36270,34110,34170,34130,34080,34030
2017/03/28,36300,34660,34750,34740,34760,34780
2017/03/29,36360,35100,35240,35230,35240,35220
2017/03/30,36450,35790,35910,35900,35880,35870
2017/03/31,36380,36140,36320,36340,36240,36210
yyyy/mm/dd,201704,201705,201706,201707,201708,201709
2017/04/03,36320,36550,36520,36570,36570,36580
2017/04/04,35700,35770,35800,35800,35760,35810
2017/04/05,36660,36950,36980,36960,36990,36940
2017/04/06,36350,36590,36610,36570,36600,36590
2017/04/07,37500,37830,37770,37560,37570,37440
2017/04/10,37420,37910,37910,37870,37820,37780
2017/04/11,37540,38000,38000,37970,37940,37910
2017/04/12,37430,37980,37990,37970,37880,38000
2017/04/13,37100,37540,37630,37630,37560,37650
2017/04/14,37260,37710,37720,37730,37820,37840
2017/04/17,36900,36930,37080,37080,37010,37010
2017/04/18,36910,37180,37290,37320,37360,37370
2017/04/19,36640,36560,36740,36810,36860,36840
2017/04/20,36310,35680,35800,35870,35880,35880
2017/04/21,36340,35750,35870,35920,35960,35970
2017/04/24,36280,35590,35740,35800,35860,35890
2017/04/25,36190,35350,35420,35500,35570,35530
2017/04/26,36270,35870,35930,35980,35980,36000
2017/04/27,36250,35680,35810,35840,35840,35840
2017/04/28,36330,35700,35830,35850,35880,35880
yyyy/mm/dd,201705,201706,201707,201708,201709,201710
2017/05/01,35640,35790,35820,35810,35870,35850
2017/05/02,35420,35550,35550,35600,35590,35610
2017/05/08,34740,34740,34800,34800,34810,34800
2017/05/09,34630,34700,34680,34800,34840,34870
2017/05/10,34520,34640,34650,34770,34770,34840
2017/05/11,35260,35690,35750,35780,35780,35860
2017/05/12,35270,35730,35790,35890,36240,35930
2017/05/15,35550,36080,36080,36110,36150,36190
2017/05/16,35720,36350,36350,36350,36370,36390
2017/05/17,35290,35710,35670,35710,35710,35720
2017/05/18,35390,35890,35900,35950,35920,35950
2017/05/19,35680,36420,36420,36420,36340,36340
2017/05/22,36030,37220,37180,37130,37140,37120
2017/05/23,35920,36830,36850,36870,36880,36860
2017/05/24,36060,37480,37550,37620,37640,37670
2017/05/25,36040,37410,37530,37650,37650,37630
2017/05/26,35620,35150,35310,35420,35440,35450
2017/05/29,35730,35680,35840,35940,36030,36080
2017/05/30,35690,35630,35840,35920,36040,36060
2017/05/31,35680,35190,35340,35530,35520,35590
yyyy/mm/dd,201706,201707,201708,201709,201710,201711
2017/06/01,34850,34990,35130,35220,35320,35360
2017/06/02,34480,34590,34700,34800,34930,34990
2017/06/05,34280,34370,34560,34570,34700,34760
2017/06/06,33510,33590,33700,33750,33950,34010
2017/06/07,33540,33660,33840,33850,33970,34120
2017/06/08,32890,32750,32620,33000,33120,33240
2017/06/09,32750,32570,32710,32850,33030,33190
2017/06/12,33010,32910,33050,33170,33350,33520
2017/06/13,32980,33020,33150,33240,33400,33530
2017/06/14,32830,32700,32890,32960,33110,33220
2017/06/15,32390,31770,31910,31990,32160,32280
2017/06/16,32470,32000,32210,32410,32600,32790
2017/06/19,32500,32160,32290,32470,32650,32800
2017/06/20,32500,32130,32280,32400,32570,32680
2017/06/21,32240,30950,31280,31570,31760,31910
2017/06/22,32020,30620,30770,30900,31000,31150
2017/06/23,32210,31140,31220,31380,31510,31630
2017/06/26,32240,31610,31690,31850,31950,32080
2017/06/27,32250,31690,31810,31910,32050,32160
2017/06/28,32340,32220,32390,32560,32700,32830
2017/06/29,32440,32910,33020,33150,33320,33440
2017/06/30,32410,32940,33110,33190,33370,33460
yyyy/mm/dd,201707,201708,201709,201710,201711,201712
2017/07/03,33760,33950,33930,34120,34320,34410
2017/07/04,34310,34450,34490,34590,34730,34840
2017/07/05,34400,34500,34600,34790,34880,34990
2017/07/06,33550,33570,33700,33810,33870,34000
2017/07/07,33290,33230,33370,33520,33640,33810
2017/07/10,33050,32870,33030,33080,33270,33430
2017/07/11,33130,33030,33230,33250,33460,33580
2017/07/12,33430,33610,33830,33960,34060,34230
2017/07/13,33190,33170,33260,33360,33540,33700
2017/07/14,33400,33750,33930,34010,34180,34270
2017/07/18,33280,33410,33510,33590,33720,33820
2017/07/19,33400,33520,33640,33760,33850,33970
2017/07/20,33690,34260,34400,34510,34600,34670
2017/07/21,33600,33940,34000,34110,34150,34210
2017/07/24,33220,32940,32950,33170,33190,33280
2017/07/25,33300,33430,33470,33590,33680,33770
2017/07/26,33510,34670,34820,34900,34970,35030
2017/07/27,33590,34590,34700,34780,34900,34880
2017/07/28,33630,34790,34880,35000,35040,35050
2017/07/31,33640,35340,35350,35520,35540,35540
yyyy/mm/dd,201708,201709,201710,201711,201712,201801
2017/08/01,35600,35660,35800,35760,35770,35790
2017/08/02,34850,34880,35040,35070,35070,35130
2017/08/03,35310,35360,35380,35410,35440,35440
2017/08/04,35090,34960,34990,35020,34960,35000
2017/08/07,35400,35390,35410,35480,35490,35530
2017/08/08,35300,35470,35450,35450,35470,35510
2017/08/09,35040,34940,34980,35080,35040,35060
2017/08/10,35400,35530,35490,35460,35430,35460
2017/08/14,34960,34750,34720,34630,34610,34600
2017/08/15,34660,34250,34240,34160,34150,34140
2017/08/16,34760,34410,34400,34340,34320,34290
2017/08/17,34340,33690,33650,33610,33550,33520
2017/08/18,34350,33740,33650,33580,33550,33550
2017/08/21,34830,34750,34670,34590,34540,34530
2017/08/22,34660,34280,34170,34070,34010,33950
2017/08/23,34700,34300,34220,34180,34130,34110
2017/08/24,34700,34710,34620,34510,34520,34510
2017/08/25,34670,34840,34640,34670,34610,34610
2017/08/28,34760,34670,34630,34540,34480,34470
2017/08/29,34700,34300,34220,34130,34100,34060
2017/08/30,34740,34580,34600,34530,34530,34510
2017/08/31,34720,34370,34230,34240,34230,34250
yyyy/mm/dd,201709,201710,201711,201712,201801,201802
2017/09/01,35460,35340,35300,35320,35320,35320
2017/09/04,35080,34970,34920,34900,34850,34900
2017/09/05,35060,34900,34900,34870,34880,34860
2017/09/06,35520,35460,35320,35280,35290,35270
2017/09/07,35880,35840,35700,35680,35580,35560
2017/09/08,36040,35850,35700,35590,35530,35490
2017/09/11,35780,35620,35430,35330,35300,35250
2017/09/12,35880,35790,35700,35600,35550,35530
2017/09/13,36160,36250,36150,35970,35910,35880
2017/09/14,36610,37040,36810,36640,36540,36480
2017/09/15,36770,37260,37080,36950,36850,36790
2017/09/19,36990,37800,37580,37440,37320,37260
2017/09/20,36910,37630,37420,37250,37130,37020
2017/09/21,37140,38490,38200,38050,37860,37740
2017/09/22,37220,38500,38270,38090,37930,37780
2017/09/25,37280,38690,38390,38170,37970,37830
2017/09/26,37550,39820,39520,39260,39020,38800
2017/09/27,37440,39960,39730,39500,39290,39120
2017/09/28,37300,39630,39340,39170,38960,38830
2017/09/29,37350,39290,39020,38830,38650,38510
yyyy/mm/dd,201710,201711,201712,201801,201802,201803
2017/10/02,39200,38810,38600,38410,38270,38160
2017/10/03,38790,38380,38160,37960,37820,37700
2017/10/04,38450,38030,37870,37630,37460,37330
2017/10/05,38640,38230,38060,37800,37680,37580
2017/10/06,39060,39010,38810,38520,38410,38310
2017/10/10,38300,37950,37810,37590,37410,37310
2017/10/11,38600,38470,38220,37900,37820,37680
2017/10/12,38630,38500,38310,38040,37890,37770
2017/10/13,38570,38440,38100,37950,37820,37700
2017/10/16,39050,39120,38900,38570,38410,38270
2017/10/17,39010,39260,38930,38640,38490,38360
2017/10/18,39110,39390,39110,38790,38580,38400
2017/10/19,39300,39770,39500,39160,38960,38800
2017/10/20,39100,39330,39100,38820,38590,38450
2017/10/23,39380,39850,39620,39360,39180,39050
2017/10/24,39330,39450,39250,38980,38770,38650
2017/10/25,39500,40170,39870,39630,39420,39270
2017/10/26,39350,40100,39800,39550,39340,39190
2017/10/27,39490,41010,40710,40430,40210,40070
2017/10/30,39560,41560,41280,41010,40800,40610
2017/10/31,39500,41660,41370,41130,40890,40720
yyyy/mm/dd,201711,201712,201801,201802,201803,201804
2017/11/01,42420,42100,41820,41560,41410,41210
2017/11/02,42150,41710,41450,41170,40960,40720
2017/11/06,43500,43170,42800,42520,42340,42070
2017/11/07,44360,44290,43980,43670,43440,43180
2017/11/08,43840,43700,43360,42970,42800,42600
2017/11/09,43820,43680,43290,43050,42840,42640
2017/11/10,43880,43800,43500,43330,43010,42840
2017/11/13,43860,43750,43460,43180,43020,42810
2017/11/14,43700,43480,43220,43010,42840,42670
2017/11/15,43140,42260,41920,41630,41510,41320
2017/11/16,43000,42560,42240,42130,42030,41830
2017/11/17,42840,41810,41600,41400,41330,41100
2017/11/20,43110,42580,42350,42200,42070,41840
2017/11/21,43000,42430,42240,42060,41980,41750
2017/11/22,43110,42700,42470,42260,42120,41930
2017/11/24,43090,42650,42460,42210,42120,41930
2017/11/27,43140,42750,42560,42300,42190,41980
2017/11/28,43160,42420,42170,41950,41820,41620
2017/11/29,43200,42290,42000,41850,41770,41530
2017/11/30,43250,42520,42280,42030,41930,41700
yyyy/mm/dd,201712,201801,201802,201803,201804,201805
2017/12/01,42740,42480,42240,42040,41810,41600
2017/12/04,43350,42940,42700,42480,42310,42100
2017/12/05,42670,42190,41990,41790,41610,41420
2017/12/06,42720,42230,42040,41870,41690,41550
2017/12/07,42150,41670,41430,41270,41050,40910
2017/12/08,42800,42430,42190,42050,41840,41710
2017/12/11,43400,42900,42980,42670,42400,42190
2017/12/12,44270,44170,44100,43860,43560,43370
2017/12/13,43480,43150,42950,42690,42460,42290
2017/12/14,42880,42080,41830,41600,41370,41170
2017/12/15,43050,42400,42150,41910,41710,41470
2017/12/18,43280,42730,42420,42130,41970,41750
2017/12/19,43270,42780,42520,42220,41980,41800
2017/12/20,43460,43340,43070,42800,42590,42390
2017/12/21,43630,43820,43500,43260,43000,42790
2017/12/22,43660,44000,43620,43390,43180,42980
2017/12/25,43680,44130,43770,43550,43300,43130
2017/12/26,43680,44290,43750,43530,43460,43220
2017/12/27,43870,45170,44730,44540,44260,44010
2017/12/28,43800,45150,44770,44520,44270,44030
2017/12/29,43770,45460,45060,44780,44620,44330
yyyy/mm/dd,201801,201802,201803,201804,201805,201806
2018/01/04,46390,46080,45810,45470,45210,44950
2018/01/05,46390,46070,45850,45500,45240,44960
2018/01/09,46360,46020,45860,45500,45290,45000
2018/01/10,46840,46600,46380,46050,45800,45500
2018/01/11,46550,46280,46060,45740,45490,45220
2018/01/12,46380,46010,45650,45370,45060,44830
2018/01/15,46590,46350,46130,45830,45560,45290
2018/01/16,46680,46500,46270,45950,45720,45480
2018/01/17,46300,45900,45750,45430,45170,44970
2018/01/18,46450,46210,46000,45730,45490,45260
2018/01/19,46180,45550,45350,45070,44860,44600
2018/01/22,46220,45700,45530,45230,45000,44760
2018/01/23,46370,46180,45910,45620,45390,45120
2018/01/24,46260,46030,45800,45500,45220,44980
2018/01/25,46250,46160,45870,45580,45310,45000
2018/01/26,46150,46000,45650,45330,45040,44770
2018/01/29,46150,45950,45690,45360,45110,44800
2018/01/30,46150,44900,44570,44350,44090,43800
2018/01/31,46130,44570,44300,44050,43760,43470
yyyy/mm/dd,201802,201803,201804,201805,201806,201807
2018/02/01,45340,45150,44950,44670,44350,44000
2018/02/02,46070,45930,45680,45400,45080,44720
2018/02/05,45090,44700,44510,44180,43890,43550
2018/02/06,44090,43600,43280,43030,42700,42400
2018/02/07,44320,43890,43660,43410,43050,42740
2018/02/08,43370,42890,42660,42350,42030,41740
2018/02/09,42950,41850,41670,41440,41100,40820
2018/02/13,42130,40620,40400,40190,39850,39550
2018/02/14,41720,40100,39950,39770,39440,39210
2018/02/15,42360,41300,41140,40960,40700,40440
2018/02/16,42130,40730,40630,40400,40070,39770
2018/02/19,42540,41590,41390,41270,40940,40640
2018/02/20,42520,41810,41550,41470,41190,40880
2018/02/21,42400,41670,41480,41340,41080,40760
2018/02/22,42350,41600,41490,41290,40980,40680
2018/02/23,42570,42340,42160,41950,41640,41350
2018/02/26,42560,42920,42800,42520,42290,41970
2018/02/27,42640,42970,42820,42550,42300,41940
2018/02/28,42640,42390,42260,41970,41700,41380
yyyy/mm/dd,201803,201804,201805,201806,201807,201808
2018/03/01,41360,41120,40850,40500,40150,39900
2018/03/02,40370,40110,39930,39600,39320,39020
2018/03/05,40640,40640,40410,40040,39790,39480
2018/03/06,41460,41660,41440,41080,40820,40520
2018/03/07,41050,41050,40860,40450,40180,39930
2018/03/08,40670,40610,40440,40170,39860,39630
2018/03/09,40650,40590,40450,40150,39880,39620
2018/03/12,41300,41650,41520,41220,40920,40690
2018/03/13,41270,41430,41270,40890,40620,40380
2018/03/14,41010,41080,40940,40630,40390,40140
2018/03/15,41080,41080,40940,40670,40310,40070
2018/03/16,41110,41250,41100,40750,40490,40200
2018/03/19,41280,41740,41520,41130,40840,40520
2018/03/20,41360,42320,42070,41700,41370,41030
2018/03/22,42030,43850,43680,43240,42870,42540
2018/03/23,41840,43340,43180,42690,42380,42020
2018/03/26,41950,43830,43630,43120,42840,42490
2018/03/27,41970,44080,43870,43450,43080,42730
2018/03/28,41900,43600,43430,43010,42680,42280
2018/03/29,41900,44110,43930,43450,43100,42740
2018/03/30,41850,44330,44150,43770,43320,43020
yyyy/mm/dd,201804,201805,201806,201807,201808,201809
2018/04/02,44460,44200,43790,43440,43050,42700
2018/04/03,43240,42870,42380,42050,41660,41330
2018/04/04,43470,43170,42710,42360,41990,41650
2018/04/05,43830,43700,43250,42880,42520,42180
2018/04/06,43650,43650,43100,42700,42310,42020
2018/04/09,43660,43240,42810,42360,41980,41690
2018/04/10,44320,44320,43770,43480,43080,42760
2018/04/11,45080,45180,44690,44230,43800,43420
2018/04/12,45440,46140,45580,45170,44760,44390
2018/04/13,45400,46100,45630,45210,44750,44360
2018/04/16,45450,45850,45370,44920,44520,44120
2018/04/17,45280,45720,45210,44850,44380,44010
2018/04/18,45700,46370,45840,45400,44980,44610
2018/04/19,46060,47390,46870,46470,46030,45590
2018/04/20,46080,47330,46830,46400,45970,45570
2018/04/23,46100,47590,47060,46690,46260,45830
2018/04/24,46390,48740,48290,47870,47440,47020
2018/04/25,46270,47860,47410,46990,46550,46150
2018/04/26,46350,48450,47950,47500,47150,46720
2018/04/27,46300,48340,47890,47390,46930,46530
yyyy/mm/dd,201805,201806,201807,201808,201809,201810
2018/05/01,49280,48740,48270,47880,47460,47070
2018/05/02,48600,47970,47500,47000,46640,46280
2018/05/07,49950,49430,48970,48550,48190,47790
2018/05/08,49710,49270,48800,48440,48040,47650
2018/05/09,50360,50100,49670,49300,48820,48380
2018/05/10,51120,51040,50630,50150,49760,49360
2018/05/11,50900,50670,50280,49870,49460,49070
2018/05/14,50510,50120,49770,49390,49030,48650
2018/05/15,51100,51260,50900,50530,50120,49720
2018/05/16,51210,51550,51220,50850,50510,50120
2018/05/17,51700,52530,52160,51820,51450,51040
2018/05/18,51870,52910,52490,52230,51830,51430
2018/05/21,51850,52930,52530,52240,51840,51450
2018/05/22,51870,53050,52630,52330,51920,51530
2018/05/23,51790,52600,52170,51820,51420,51010
2018/05/24,51780,52360,51890,51530,51190,50770
2018/05/25,51700,51800,51310,50980,50580,50200
2018/05/28,51310,49740,49190,48820,48430,48020
2018/05/29,51450,49890,49360,48890,48530,48120
2018/05/30,51390,49690,49140,48720,48350,47980
2018/05/31,51450,50970,50440,50090,49700,49300
yyyy/mm/dd,201806,201807,201808,201809,201810,201811
2018/06/01,51060,50570,50290,49940,49510,49100
2018/06/04,50850,50340,49970,49650,49240,48860
2018/06/05,50630,49990,49630,49300,48940,48590
2018/06/06,51000,50320,49910,49610,49210,48880
2018/06/07,51000,50140,49770,49440,48990,48640
2018/06/08,51380,50790,50300,49970,49560,49190
2018/06/11,51330,50650,50230,49960,49470,49140
2018/06/12,51530,51020,50620,50210,49770,49440
2018/06/13,51330,50650,50200,49820,49420,49090
2018/06/14,51440,50830,50420,50020,49640,49250
2018/06/15,51370,50690,50270,49940,49490,49150
2018/06/18,50270,48560,48180,47830,47360,47010
2018/06/19,50560,49050,48630,48320,47930,47560
2018/06/20,50700,49680,49310,48990,48600,48190
2018/06/21,50600,49420,49020,48680,48280,47910
2018/06/22,50500,48850,48500,48160,47710,47350
2018/06/25,50520,48980,48580,48260,47870,47500
2018/06/26,50550,49500,49100,48800,48350,48040
2018/06/27,50950,50900,50450,50140,49720,49350
2018/06/28,51000,51790,51410,51090,50590,50210
2018/06/29,50950,52130,51750,51430,50950,50570
yyyy/mm/dd,201807,201808,201809,201810,201811,201812
2018/07/02,52480,52170,51680,51280,50870,50460
2018/07/03,52270,52050,51650,51270,50790,50410
2018/07/04,52180,51750,51430,50900,50450,50040
2018/07/05,52000,51630,51310,50820,50390,49980
2018/07/06,51850,51420,51150,50700,50390,50070
2018/07/09,51850,51500,51170,50930,50630,50360
2018/07/10,52680,52520,52200,51870,51510,51230
2018/07/11,52670,52360,52030,51760,51270,50970
2018/07/12,51520,50840,50590,50260,49980,49730
2018/07/13,51690,50860,50600,50350,50090,49850
2018/07/17,50750,49250,48990,48720,48410,48130
2018/07/18,50900,49560,49280,49040,48810,48570
2018/07/19,51030,49960,49730,49540,49320,49050
2018/07/20,50890,49960,49700,49560,49370,49130
2018/07/23,50670,49440,49300,49020,48810,48590
2018/07/24,50800,49720,49620,49490,49360,49180
2018/07/25,51000,50520,50450,50290,50180,50020
2018/07/26,51200,50670,50540,50460,50340,50170
2018/07/27,51190,51160,51130,51020,50830,50640
2018/07/30,51200,50990,50860,50720,50540,50280
2018/07/31,51290,51330,51220,51000,50770,50530
yyyy/mm/dd,201808,201809,201810,201811,201812,201901
2018/08/01,50810,50620,50470,50280,49940,49710
2018/08/02,49900,49850,49620,49380,49130,48880
2018/08/03,50320,50210,49990,49700,49450,49200
2018/08/06,50250,50210,49970,49700,49420,49170
2018/08/07,50660,50600,50330,50110,49860,49630
2018/08/08,50990,50920,50630,50450,50180,49950
2018/08/09,50050,49590,49370,49120,48820,48610
2018/08/10,49800,49180,48940,48700,48370,48160
2018/08/13,49900,49300,49050,48680,48510,48310
2018/08/14,50100,49710,49360,49150,48860,48620
2018/08/15,50060,49580,49290,48990,48710,48420
2018/08/16,49500,48510,48280,47990,47760,47460
2018/08/17,49610,48700,48400,48130,47890,47610
2018/08/20,49600,48740,48420,48110,47820,47510
2018/08/21,49690,49020,48620,48250,47910,47610
2018/08/22,49770,49570,49180,48780,48390,48100
2018/08/23,50170,50980,50550,50150,49770,49410
2018/08/24,50390,51690,51250,50850,50470,50160
2018/08/27,50540,51890,51450,50990,50610,50210
2018/08/28,50600,52210,51720,51290,50910,50510
2018/08/29,50580,51860,51470,51020,50620,50210
2018/08/30,50760,53000,52510,52050,51640,51230
2018/08/31,50740,52930,52370,51870,51370,50920
yyyy/mm/dd,201809,201810,201811,201812,201901,201902
2018/09/03,52590,52120,51520,51090,50660,50300
2018/09/04,53390,52690,52220,51750,51280,50930
2018/09/05,53300,52430,51980,51460,51030,50650
2018/09/06,52930,52080,51460,51020,50530,50220
2018/09/07,52310,51300,50830,50300,49830,49540
2018/09/10,52700,51910,51360,50890,50410,50110
2018/09/11,53010,52310,51720,51360,50780,50470
2018/09/12,54100,53650,53060,52580,52050,51730
2018/09/13,53950,53440,52870,52400,51880,51550
2018/09/14,53730,52930,52400,51840,51380,51020
2018/09/18,53550,52670,52080,51610,51150,50810
2018/09/19,53980,53660,53090,52570,52120,51770
2018/09/20,54130,54180,53540,53040,52540,52170
2018/09/21,53940,54110,53360,52900,52420,52080
2018/09/25,54450,55800,55010,54600,54210,53760
2018/09/26,54430,55990,55320,54750,54210,53830
2018/09/27,54460,56260,55570,55030,54520,54130
2018/09/28,54490,56580,55970,55440,54950,54580
yyyy/mm/dd,201810,201811,201812,201901,201902,201903
2018/10/01,58180,57430,56840,56330,55960,55590
2018/10/02,59370,58700,58060,57480,57130,56720
2018/10/03,59450,58590,58000,57420,57050,56680
2018/10/04,60560,59760,59170,58650,58240,57860
2018/10/05,59930,59040,58480,57890,57530,57210
2018/10/09,59270,58220,57700,57190,56820,56550
2018/10/10,59290,58360,57820,57320,57010,56720
2018/10/11,57620,55970,55470,55000,54640,54420
2018/10/12,57540,55670,55520,54800,54410,54160
2018/10/15,57350,55410,55020,54560,54270,54020
2018/10/16,57070,55320,55030,54650,54410,54180
2018/10/17,57330,55860,55480,55150,54850,54650
2018/10/18,57000,54950,54550,54270,53900,53660
2018/10/19,56750,54620,54270,53890,53630,53390
2018/10/22,56970,55100,54640,54330,54090,53830
2018/10/23,56910,54730,54390,53880,53650,53400
2018/10/24,56290,52960,52590,52230,52020,51800
2018/10/25,56150,52080,51810,51550,51390,51240
2018/10/26,56340,52500,52200,51920,51690,51500
2018/10/29,56270,53150,52770,52540,52340,52140
2018/10/30,56420,53580,53270,52980,52780,52580
2018/10/31,56400,53300,53030,52690,52450,52230
yyyy/mm/dd,201811,201812,201901,201902,201903,201904
2018/11/01,52150,51730,51380,51160,50970,50770
2018/11/02,51430,50900,50630,50420,50310,50120
2018/11/05,50790,50330,50060,49850,49690,49430
2018/11/06,50960,50590,50270,50060,49880,49650
2018/11/07,50650,49910,49730,49620,49480,49350
2018/11/08,50760,50250,50070,50020,49860,49810
2018/11/09,50280,49650,49530,49470,49370,49330
2018/11/12,50640,50230,50010,49960,49850,49730
2018/11/13,49540,48810,48670,48610,48510,48450
2018/11/14,47800,45730,45630,45570,45510,45450
2018/11/15,48000,46270,46160,46120,46100,46030
2018/11/16,48330,46900,46670,46590,46490,46320
2018/11/19,48080,46700,46450,46380,46210,46060
2018/11/20,47980,46080,45830,45760,45600,45440
2018/11/21,47280,44050,43790,43650,43540,43350
2018/11/22,47350,44170,44000,43930,43800,43650
2018/11/26,46730,41970,41610,41470,41380,41230
2018/11/27,46750,42210,41790,41640,41540,41390
2018/11/28,46790,43030,42720,42580,42470,42330
2018/11/29,46690,41360,40910,40790,40680,40540
2018/11/30,46700,42120,41830,41710,41600,41440
yyyy/mm/dd,201812,201901,201902,201903,201904,201905
2018/12/03,43880,43430,43240,43160,43000,42770
2018/12/04,43700,43120,43030,42800,42640,42450
2018/12/05,43040,42190,42200,42150,42020,41890
2018/12/06,42600,42030,42030,41980,41880,41760
2018/12/07,41410,40840,40920,40860,40750,40690
2018/12/10,42890,42350,42290,42250,42110,42000
2018/12/11,41960,41130,41100,41060,40850,40750
2018/12/12,42400,42090,42040,42030,41810,41720
2018/12/13,42290,41820,41780,41690,41540,41440
2018/12/14,42650,42280,42150,42120,41970,41830
2018/12/17,42300,41760,41690,41600,41470,41320
2018/12/18,41570,40180,40180,40170,40070,39910
2018/12/19,41100,38750,38610,38620,38460,38310
2018/12/20,41000,38580,38530,38480,38380,38230
2018/12/21,40320,37240,37160,37220,37100,36980
2018/12/25,40110,33290,33300,33070,33290,33120
2018/12/26,40180,33970,33940,34010,33970,33880
2018/12/27,40500,37110,37060,36940,36970,36900
2018/12/28,40480,36440,36290,36220,36160,36000
yyyy/mm/dd,201901,201902,201903,201904,201905,201906
2019/01/04,37540,37510,37400,37260,37120,36980
2019/01/07,38380,38320,38320,38170,38020,37860
2019/01/08,38190,38210,38180,38150,37990,37830
2019/01/09,39480,39760,39710,39620,39460,39260
2019/01/10,39850,40360,40330,40210,39970,39830
2019/01/11,40380,41030,40910,40830,40590,40460
2019/01/15,39750,40150,40090,39930,39710,39520
2019/01/16,40030,40700,40590,40420,40180,40030
2019/01/17,40180,40940,40790,40590,40290,40120
2019/01/18,40530,41750,41710,41480,41190,40950
2019/01/21,40930,42690,42480,42190,41910,41620
2019/01/22,40850,41950,41760,41480,41180,40940
2019/01/23,40800,41960,41760,41540,41250,41000
2019/01/24,40550,41430,41260,41000,40730,40470
2019/01/25,40680,42210,42070,41860,41570,41330
2019/01/28,40680,41530,41270,41070,40780,40500
2019/01/29,40460,41120,40900,40670,40340,40070
2019/01/30,40510,41820,41610,41350,41090,40850
2019/01/31,40520,42180,41970,41670,41390,41090
yyyy/mm/dd,201902,201903,201904,201905,201906,201907
2019/02/01,41450,41270,40950,40600,40330,40090
2019/02/04,43260,42950,42640,42330,42090,41730
2019/02/05,43380,43120,42770,42490,42200,41880
2019/02/06,42830,42510,42230,41880,41620,41370
2019/02/07,43150,42930,42530,42220,41900,41660
2019/02/08,42500,42100,41710,41300,41030,40790
2019/02/12,43190,42800,42460,42120,41790,41550
2019/02/13,43600,43650,43320,42980,42660,42380
2019/02/14,44370,44800,44420,44100,43760,43470
2019/02/15,44420,44910,44580,44150,43840,43490
2019/02/18,44980,45970,45650,45340,45020,44660
2019/02/19,44630,45860,45520,45230,44920,44540
2019/02/20,44800,46030,45740,45360,45070,44690
2019/02/21,44910,46690,46340,45950,45650,45300
2019/02/22,45000,46650,46330,45970,45660,45260
2019/02/25,45080,46390,46140,45830,45480,45130
2019/02/26,44660,44830,44610,44250,43960,43600
2019/02/27,44790,45420,45190,44840,44590,44240
2019/02/28,44810,45960,45720,45420,45170,44820
yyyy/mm/dd,201903,201904,201905,201906,201907,201908
2019/03/01,46700,46500,46220,45930,45630,45290
2019/03/04,45900,45720,45470,45150,44790,44500
2019/03/05,45960,45760,45540,45270,44950,44650
2019/03/06,45950,45700,45450,45160,44860,44610
2019/03/07,46480,46260,45940,45720,45300,45050
2019/03/08,46070,45860,45560,45230,44920,44670
2019/03/11,46240,46040,45670,45400,45060,44780
2019/03/12,46520,46490,46140,45810,45440,45180
2019/03/13,46670,46670,46330,45980,45590,45310
2019/03/14,47100,47370,47010,46650,46250,45940
2019/03/15,46900,47000,46660,46320,45930,45620
2019/03/18,46790,46810,46490,46130,45740,45420
2019/03/19,46950,46930,46550,46190,45780,45470
2019/03/20,46990,47120,46710,46450,46040,45720
2019/03/22,46900,46860,46540,46170,45770,45450
2019/03/25,46640,45660,45350,44940,44560,44220
2019/03/26,46760,46080,45790,45330,44960,44660
2019/03/27,46850,46620,46250,45880,45450,45100
2019/03/28,46760,46050,45720,45270,44860,44520
2019/03/29,46820,46580,46220,45730,45340,45010
yyyy/mm/dd,201904,201905,201906,201907,201908,201909
2019/04/01,47180,46800,46370,45970,45620,45280
2019/04/02,48060,47600,47120,46700,46320,45950
2019/04/03,48510,48060,47590,47200,46750,46380
2019/04/04,48180,47800,47340,46870,46440,46070
2019/04/05,48230,47940,47480,47000,46600,46200
2019/04/08,48890,48690,48250,47780,47310,46940
2019/04/09,49000,48770,48280,47740,47310,46940
2019/04/10,48820,48550,48050,47520,47080,46720
2019/04/11,48930,48730,48180,47680,47250,46870
2019/04/12,48990,48830,48340,47900,47440,47070
2019/04/15,48950,48900,48380,47850,47440,47060
2019/04/16,48920,48800,48270,47770,47380,47000
2019/04/17,49420,49600,49070,48520,48050,47680
2019/04/18,49300,49300,48680,48080,47650,47250
2019/04/19,49350,49590,48950,48390,47880,47470
2019/04/22,49700,50790,50090,49480,49020,48590
2019/04/23,49900,51220,50470,49850,49330,48850
2019/04/24,49920,51030,50300,49680,49180,48690
2019/04/25,49920,51430,50680,50040,49520,49020
2019/04/26,50030,51050,50140,49510,48960,48450
yyyy/mm/dd,201904,201905,201906,201907,201908,201909,201910
2019/05/07,50030,49160,48000,47100,46480,45980,
2019/05/08,,48440,47160,46350,45760,45300,44810
2019/05/09,,48060,46840,46010,45550,45110,44720
2019/05/10,,48670,47420,46480,45900,45440,45000
2019/05/13,,48600,47420,46470,45860,45380,44980
2019/05/14,,48510,47150,46160,45660,45180,44730
2019/05/15,,48660,47500,46570,45900,45430,45020
2019/05/16,,49150,48250,47300,46670,46190,45780
2019/05/17,,49270,48690,47720,47040,46520,46090
2019/05/20,,49530,49170,48230,47540,47040,46560
2019/05/21,,49300,48660,47790,47110,46640,46160
2019/05/22,,49100,48310,47450,46770,46290,45830
2019/05/23,,48740,47150,46200,45550,45090,44660
2019/05/24,,48210,45230,44350,43770,43320,42870
2019/05/27,,48140,45170,44380,43860,43370,42940
2019/05/28,,48340,46210,45360,44770,44290,43880
2019/05/29,,48250,45710,44750,44210,43750,43330
2019/05/30,,48200,46050,45070,44530,44090,43700
2019/05/31,,48000,43380,42440,41910,41400,41020
yyyy/mm/dd,201906,201907,201908,201909,201910,201911
2019/06/03,40990,40060,39500,39010,38570,38280
2019/06/04,40660,39720,39090,38620,38310,37980
2019/06/05,40970,40000,39470,38990,38610,38270
2019/06/06,40240,39210,38660,38220,37850,37550
2019/06/07,41400,40470,39990,39490,39030,38720
2019/06/10,42100,41260,40820,40340,39930,39580
2019/06/11,41860,40930,40540,40180,39780,39460
2019/06/12,41100,39910,39490,39080,38730,38480
2019/06/13,40920,39560,39150,38780,38410,38130
2019/06/14,41190,40190,39690,39300,38940,38650
2019/06/17,41310,40420,39940,39430,39080,38790
2019/06/18,40840,39400,38970,38590,38170,37930
2019/06/19,41380,40520,40040,39620,39320,39080
2019/06/20,41450,40820,40370,39920,39570,39290
2019/06/21,41750,41650,41190,40730,40330,40030
2019/06/24,42050,42470,42170,41880,41290,40980
2019/06/25,41820,41750,41420,40990,40660,40330
2019/06/26,42050,42910,42450,42090,41810,41400
2019/06/27,42020,43200,42750,42370,41950,41550
2019/06/28,42010,43100,42620,42190,41780,41350
yyyy/mm/dd,201907,201908,201909,201910,201911,201912
2019/07/01,44140,43640,43290,42860,42500,42130
2019/07/02,43580,42950,42610,42220,41780,41470
2019/07/03,41540,40810,40470,40150,39780,39480
2019/07/04,41920,41210,40890,40540,40180,39850
2019/07/05,41940,41260,40940,40510,40180,39920
2019/07/08,42580,42130,41730,41260,40930,40620
2019/07/09,42790,42350,41880,41450,41000,40810
2019/07/10,43120,42880,42470,42040,41600,41330
2019/07/11,43810,44000,43520,43070,42570,42280
2019/07/12,43980,44080,43680,43190,42680,42320
2019/07/16,43630,43330,42830,42230,41680,41290
2019/07/17,43010,42210,41690,41070,40510,40140
2019/07/18,42800,41610,41140,40490,39840,39390
2019/07/19,42650,41100,40570,39970,39350,38900
2019/07/22,42780,41740,41320,40690,40110,39680
2019/07/23,42800,41740,41360,40760,40170,39710
2019/07/24,42950,42210,41810,41240,40670,40230
2019/07/25,42900,41900,41470,40910,40350,39910
2019/07/26,42970,42400,41890,41330,40710,40260
2019/07/29,42930,42020,41500,40950,40300,39810
2019/07/30,42960,42700,42220,41580,40980,40490
2019/07/31,43040,43410,42840,42210,41560,41030
yyyy/mm/dd,201908,201909,201910,201911,201912,202001
2019/08/01,43120,42580,41980,41300,40740,40320
2019/08/02,40860,40120,39420,38880,38220,37840
2019/08/05,40070,39150,38510,37890,37370,37010
2019/08/06,39960,38950,38340,37780,37360,37030
2019/08/07,39100,38020,37430,36910,36370,36160
2019/08/08,38650,37430,36820,36280,35850,35590
2019/08/09,38390,37130,36480,35970,35460,35200
2019/08/13,38730,37550,36940,36390,35900,35620
2019/08/14,39740,39370,38690,38120,37630,37340
2019/08/15,39040,38180,37480,36970,36500,36140
2019/08/16,39000,38020,37350,36770,36280,35930
2019/08/19,39150,38380,37660,37060,36640,36210
2019/08/20,39420,39090,38270,37600,37040,36660
2019/08/21,39660,39490,38730,38090,37490,37070
2019/08/22,39640,39400,38680,37980,37350,36910
2019/08/23,39760,39460,38720,38100,37520,37070
2019/08/26,39240,37890,37180,36520,35940,35500
2019/08/27,39280,38060,37280,36660,36080,35640
2019/08/28,39450,38990,38250,37630,37140,36610
2019/08/29,39420,38870,38150,37550,36990,36480
2019/08/30,39470,39530,38860,38210,37610,37170
yyyy/mm/dd,201909,201910,201911,201912,202001,202002
2019/09/02,38610,37850,37290,36620,36150,35640
2019/09/03,38230,37650,37070,36430,36030,35670
2019/09/04,37900,37370,36760,36220,35830,35520
2019/09/05,39040,38750,38060,37510,37090,36790
2019/09/06,39360,39010,38470,37870,37330,37070
2019/09/09,40030,39820,39110,38510,37970,37610
2019/09/10,40630,40600,39770,39100,38540,38210
2019/09/11,40610,40510,39820,39190,38640,38350
2019/09/12,40050,39660,39000,38350,37830,37520
2019/09/13,39500,39050,38310,37710,37170,36840
2019/09/17,42550,44670,43690,42670,41870,41310
2019/09/18,41450,42150,41150,40310,39550,39110
2019/09/19,41350,41750,40850,39970,39300,38850
2019/09/20,41660,42650,41550,40610,39890,39460
2019/09/24,41530,42070,41050,39970,39290,38860
2019/09/25,41250,40690,39750,38760,38010,37610
2019/09/26,41250,40720,39620,38800,38010,37600
2019/09/27,41250,40780,39780,38840,38040,37610
2019/09/30,41250,40560,39590,38660,37930,37510
yyyy/mm/dd,201910,201911,201912,202001,202002,202003
2019/10/01,39750,38840,37960,37250,36830,36550
2019/10/02,39860,38830,37980,37230,36820,36520
2019/10/03,38610,37470,36700,35910,35510,35230
2019/10/04,38710,37620,36810,36030,35690,35370
2019/10/07,39010,38000,37190,36500,36060,35780
2019/10/08,39650,38570,37770,36980,36580,36310
2019/10/09,39030,38050,37300,36560,36110,35880
2019/10/10,39110,38050,37290,36640,36240,35960
2019/10/11,40300,39850,39060,38330,37840,37590
2019/10/15,39750,39320,38670,38050,37670,37350
2019/10/16,39700,39270,38540,37890,37500,37180
2019/10/17,39780,39120,38480,37780,37410,37090
2019/10/18,39970,39470,38700,37970,37580,37240
2019/10/21,39960,39300,38560,37800,37410,37060
2019/10/23,40000,39460,38710,37990,37560,37210
2019/10/24,40270,40440,39680,38960,38560,38230
2019/10/25,40310,40770,40000,39260,38770,38350
2019/10/28,40450,41210,40360,39560,39120,38740
2019/10/29,40400,40900,40000,39220,38800,38420
2019/10/30,40300,40890,40050,39120,38690,38250
2019/10/31,40290,40510,39540,38740,38170,37780
yyyy/mm/dd,201911,201912,202001,202002,202003,202004
2019/11/01,39810,38820,38010,37480,37010,36740
2019/11/05,41680,40790,39960,39400,38950,38600
2019/11/06,41960,41160,40230,39620,39120,38760
2019/11/07,41390,40410,39460,38870,38330,38000
2019/11/08,41910,40980,40000,39390,38850,38540
2019/11/11,41750,40760,39730,39130,38600,38310
2019/11/12,42250,41430,40400,39820,39270,38920
2019/11/13,41900,41000,40000,39490,38920,38560
2019/11/14,42260,41460,40520,39920,39400,39010
2019/11/15,42160,41230,40280,39660,39130,38710
2019/11/18,42420,41820,40890,40250,39720,39290
2019/11/19,42010,41040,40060,39360,38850,38460
2019/11/20,41710,40200,39190,38510,37930,37540
2019/11/21,42110,41250,40160,39540,38950,38550
2019/11/22,42400,42220,41130,40430,39850,39420
2019/11/25,42420,42550,41400,40720,40140,39650
2019/11/26,42460,42450,41390,40760,40180,39700
2019/11/27,42500,42780,41800,41200,40650,40180
2019/11/28,42460,42750,41690,41080,40510,40050
2019/11/29,42470,43060,41960,41380,40830,40350
yyyy/mm/dd,201912,202001,202002,202003,202004,202005
2019/12/02,42000,40830,40320,39710,39210,38840
2019/12/03,41890,40610,40020,39440,38990,38600
2019/12/04,41750,40560,39960,39390,38950,38570
2019/12/05,42830,41670,40980,40400,39920,39430
2019/12/06,42900,41880,41120,40520,39990,39640
2019/12/09,43230,42380,41610,41000,40460,39970
2019/12/10,43310,42560,41790,41190,40620,40190
2019/12/11,43240,42510,41700,41120,40560,40120
2019/12/12,43190,42430,41630,41010,40460,40050
2019/12/13,43690,43270,42450,41820,41210,40750
2019/12/16,43920,43640,42740,42090,41460,40930
2019/12/17,44130,44020,43140,42500,41840,41310
2019/12/18,44130,44040,43200,42560,41870,41400
2019/12/19,44410,44540,43680,43000,42360,41800
2019/12/20,44410,44720,43880,43210,42550,42020
2019/12/23,44270,44340,43510,42830,42180,41620
2019/12/24,44370,44690,43970,43340,42670,42120
2019/12/25,44540,45280,44480,43880,43160,42580
2019/12/26,44540,45340,44620,43940,43280,42670
2019/12/27,44560,45600,44910,44220,43580,42980
2019/12/30,44550,45530,44840,44150,43510,42920
yyyy/mm/dd,202001,202002,202003,202004,202005,202006
2020/01/06,47380,46570,45780,45020,44350,43690
2020/01/07,46410,45590,44850,44140,43450,42920
2020/01/08,47030,46210,45450,44690,43980,43370
2020/01/09,45550,44400,43690,43000,42350,41810
2020/01/10,45520,44290,43580,42880,42170,41640
2020/01/14,45250,43900,43220,42540,41830,41310
2020/01/15,45250,43760,43080,42420,41750,41230
2020/01/16,45340,43850,43170,42490,41860,41330
2020/01/17,45320,43910,43280,42660,41920,41500
2020/01/20,45650,44430,43730,43100,42430,41840
2020/01/21,45300,43650,43010,42330,41680,41120
2020/01/22,45300,43570,42960,42330,41680,41130
2020/01/23,44690,42040,41370,40760,40090,39530
2020/01/24,44760,42050,41340,40740,40100,39520
2020/01/27,44320,39720,39100,38510,37930,37370
2020/01/28,44290,39690,39070,38570,38080,37590
2020/01/29,44370,40270,39690,39200,38710,38230
2020/01/30,44260,39100,38690,38310,37900,37460
2020/01/31,44300,39250,38910,38550,38180,37830
yyyy/mm/dd,202002,202003,202004,202005,202006,202007
2020/02/03,37570,37310,37180,36910,36690,36560
2020/02/04,36820,36580,36560,36460,36380,36290
2020/02/05,36950,36650,36510,36400,36240,36070
2020/02/06,38560,38470,38270,38120,37890,37660
2020/02/07,37780,37480,37480,37490,37370,37290
2020/02/10,37250,36820,36990,37010,36960,37040
2020/02/12,37420,37150,37220,37210,37120,37090
2020/02/13,37810,37790,37890,37830,37660,37630
2020/02/14,37980,38160,38190,38110,38020,37950
2020/02/17,38090,38430,38540,38490,38360,38240
2020/02/18,38030,38310,38430,38300,38150,37990
2020/02/19,38380,39210,39220,39060,38860,38690
2020/02/20,38740,40380,40390,40170,39930,39740
2020/02/21,38550,40110,40100,39890,39610,39320
2020/02/25,38080,38040,38240,38030,37890,37720
2020/02/26,37850,36770,36950,36870,36750,36520
2020/02/27,37650,35040,35260,35200,35130,35020
2020/02/28,37550,33440,33600,33590,33570,33470
yyyy/mm/dd,202003,202004,202005,202006,202007,202008
2020/03/02,34240,34430,34360,34300,34220,34140
2020/03/03,35040,35040,35030,34880,34740,34590
2020/03/04,35000,35190,35120,35060,34890,34760
2020/03/05,34650,34840,34840,34740,34650,34600
2020/03/06,32840,32870,32870,33000,32850,32960
2020/03/09,22170,20130,20400,21040,21310,21760
2020/03/10,25180,23650,24110,24540,24960,25370
2020/03/11,25640,24350,24790,25420,25790,26230
2020/03/12,23900,22150,22870,23570,24000,24680
2020/03/13,24300,22600,23320,24350,24740,26000
2020/03/16,24300,22060,23010,23850,24320,24860
2020/03/17,23920,21690,22590,23510,24050,24610
2020/03/18,23600,20870,21850,22580,23160,23600
2020/03/19,22920,19600,20550,21680,22530,23130
2020/03/23,22860,20050,21260,22840,23800,24510
2020/03/24,23280,21230,22590,24480,25590,26590
2020/03/25,23280,21620,23480,25300,26750,27690
2020/03/26,23000,19990,21830,23640,24760,25640
2020/03/27,22900,19210,21100,22700,23920,24740
2020/03/30,22670,17780,19850,21680,23050,23870
2020/03/31,22830,18380,20420,22220,23720,24780
yyyy/mm/dd,202004,202005,202006,202007,202008,202009
2020/04/01,16700,18730,20630,22100,23000,23600
2020/04/02,16160,19120,21130,22610,23850,24310
2020/04/03,17200,20250,21660,22730,23540,24140
2020/04/06,20370,24320,25400,26120,26450,26500
2020/04/07,19750,23820,24720,25510,25560,26600
2020/04/08,18100,22850,23930,24780,25400,26240
2020/04/09,17390,21970,23210,24350,24960,25570
2020/04/10,18150,22170,23870,24940,25220,26300
2020/04/13,17800,21780,23450,24200,24850,25560
2020/04/14,16910,21120,23200,25060,25640,26380
2020/04/15,15040,19000,21330,22900,24120,24960
2020/04/16,14900,18710,21250,22840,23910,24650
2020/04/17,15330,19700,22240,23630,24480,25200
2020/04/20,14980,18980,21380,22650,23500,24090
2020/04/21,14410,17740,20260,21590,22720,23430
2020/04/22,12820,10150,13090,14750,15660,16240
2020/04/23,13190,16120,18510,19680,20630,21330
2020/04/24,13740,15700,17950,18880,19910,20500
2020/04/27,13740,15410,17300,18220,19110,19810
2020/04/28,13740,14200,16300,17050,18040,18700
2020/04/30,13770,16900,18750,19200,20100,20480
yyyy/mm/dd,202005,202006,202007,202008,202009,202010
2020/05/01,17850,19500,20330,21090,21570,22070
2020/05/07,17950,20570,21190,21770,22250,22650
2020/05/08,18500,21100,21540,22160,22560,23000
2020/05/11,18580,21430,21870,22430,22900,23400
2020/05/12,18070,20510,21050,21670,22000,22610
2020/05/13,18110,20360,20770,21300,21560,22170
2020/05/14,18450,20900,20860,21100,21260,21830
2020/05/15,20560,22550,22570,22980,22940,23430
2020/05/18,20910,23270,23300,23600,23710,24240
2020/05/19,21080,24000,24350,24670,24850,25320
2020/05/20,20770,23870,24160,24280,24730,25140
2020/05/21,21180,25420,25700,26040,26210,26680
2020/05/22,20710,23700,24010,24330,24580,24950
2020/05/25,20810,24600,24790,25170,25400,25800
2020/05/26,20890,25130,25250,25600,25890,26300
2020/05/27,20890,24780,24750,25080,25340,25800
2020/05/28,20760,23770,23650,24050,24400,24780
2020/05/29,20560,24330,24240,24290,24750,25230
yyyy/mm/dd,202006,202007,202008,202009,202010,202011
2020/06/01,25500,25490,25570,25890,26260,26600
2020/06/02,26150,26000,26030,26010,26340,26660
2020/06/03,27270,27240,27170,27400,27650,27910
2020/06/04,26570,26070,26420,26630,26890,27340
2020/06/05,27370,27100,27380,27640,27880,28350
2020/06/08,29070,29180,29180,29350,29640,30010
2020/06/09,27800,27590,27590,27800,28090,28550
2020/06/10,27570,27250,27120,27330,27650,28140
2020/06/11,27250,26850,26750,26830,27070,27510
2020/06/12,26300,25120,25110,25130,25400,25790
2020/06/15,26070,24770,24750,25000,25190,25500
2020/06/16,26840,26520,26500,27030,27130,27550
2020/06/17,27000,26620,26650,26880,27070,27440
2020/06/18,27100,26460,26380,26450,26560,26900
2020/06/19,27580,27790,27640,27680,27730,27980
2020/06/22,27580,27750,27560,27650,27580,27730
2020/06/23,27730,28380,28220,28380,28420,28600
2020/06/24,27640,28030,27850,27920,27990,28220
2020/06/25,27320,26510,26300,26540,26540,26810
2020/06/26,27660,27740,27500,27530,27580,27770
2020/06/29,27460,26660,26370,26400,26250,26480
2020/06/30,27560,27840,27480,27520,27510,27770
yyyy/mm/dd,202007,202008,202009,202010,202011,202012
2020/07/01,27860,27550,27500,27560,27650,27980
2020/07/02,28500,28040,27990,27910,27990,28250
2020/07/03,28880,28470,28250,28180,28240,28490
2020/07/06,29070,28670,28560,28490,28560,28900
2020/07/07,28800,28220,28140,28140,28200,28530
2020/07/08,29000,28490,28330,28320,28360,28800
2020/07/09,29210,28760,28590,28450,28610,28850
2020/07/10,28640,27780,27600,27540,27540,27900
2020/07/13,29130,28600,28500,28430,28500,28790
2020/07/14,28800,28150,27980,27990,28060,28240
2020/07/15,29200,28810,28670,28610,28610,28780
2020/07/16,29350,28870,28730,28760,28790,28860
2020/07/17,29130,28440,28550,28600,28600,28770
2020/07/20,29030,28200,28270,28360,28460,28620
2020/07/21,29130,28710,28700,28890,28970,29110
2020/07/22,29370,29240,29280,29350,29400,29540
2020/07/27,29100,28270,28440,28640,28680,28870
2020/07/28,29100,28460,28640,28910,29150,29370
2020/07/29,29100,28200,28400,28630,28680,28910
2020/07/30,29090,28440,28700,28950,28990,29200
2020/07/31,29080,27950,28240,28300,28370,28510
yyyy/mm/dd,202008,202009,202010,202011,202012,202101
2020/08/03,28220,28410,28610,28710,28840,28990
2020/08/04,28530,28740,28920,29130,29260,29480
2020/08/05,28810,28970,29100,29380,29520,29770
2020/08/06,29180,29500,29690,29890,30020,30260
2020/08/07,29000,29200,29400,29550,29670,29900
2020/08/11,29220,29520,29700,29920,30000,30300
2020/08/12,29050,29370,29630,29890,30080,30370
2020/08/13,29220,29600,29880,30070,30340,30660
2020/08/14,29180,29510,29840,30150,30340,30600
2020/08/17,29100,29380,29770,30170,30430,30700
2020/08/18,29140,29300,29700,30030,30350,30620
2020/08/19,29200,29260,29560,29900,30230,30450
2020/08/20,29180,29360,29690,30020,30290,30500
2020/08/21,29130,29340,29660,29960,30190,30420
2020/08/24,29050,29230,29420,29670,29830,30020
2020/08/25,29210,29740,29970,30230,30390,30580
2020/08/26,29280,30270,30470,30580,30700,30910
2020/08/27,29290,30100,30340,30520,30640,30820
2020/08/28,29290,29780,30000,30140,30320,30460
2020/08/31,29230,30010,30210,30340,30440,30620
yyyy/mm/dd,202009,202010,202011,202012,202101,202102
2020/09/01,29940,30050,30190,30210,30390,30590
2020/09/02,30260,30340,30370,30470,30680,30870
2020/09/03,29190,29270,29400,29480,29760,29970
2020/09/04,28880,28950,29100,29320,29430,29680
2020/09/07,28220,27810,27950,28070,28360,28690
2020/09/08,28000,27750,27950,28060,28350,28700
2020/09/09,26770,26040,26270,26480,26650,27030
2020/09/10,27400,26900,27100,27290,27580,27960
2020/09/11,27030,26330,26540,26840,27010,27370
2020/09/14,26960,26330,26570,26890,27180,27470
2020/09/15,26660,25920,26250,26520,26820,27180
2020/09/16,27190,27130,27300,27570,27900,28180
2020/09/17,27600,27370,27530,27700,27920,28180
2020/09/18,27920,28600,28760,28890,29050,29220
2020/09/23,27440,27250,27320,27390,27620,27820
2020/09/24,27550,27470,27620,27800,27960,28140
2020/09/25,27630,27850,27940,28110,28250,28440
2020/09/28,27630,27580,27620,27740,27860,28060
2020/09/29,27720,28020,28100,28280,28430,28620
2020/09/30,27690,26890,26970,27090,27260,27480
yyyy/mm/dd,202010,202011,202012,202101,202102,202103
2020/10/01,27900,28080,28240,28420,28640,28850
2020/10/02,25700,25820,26130,26270,26570,26860
2020/10/05,26200,26490,26710,26940,27210,27460
2020/10/06,27030,27530,27750,27970,28200,28450
2020/10/07,27250,27740,27910,28040,28290,28560
2020/10/08,27330,27730,27940,28110,28310,28600
2020/10/09,27790,28290,28460,28590,28760,29020
2020/10/12,27300,27740,27930,28160,28320,28590
2020/10/13,27120,27580,27780,27920,28110,28390
2020/10/14,27310,27700,27860,28000,28150,28350
2020/10/15,27600,28200,28330,28480,28610,28770
2020/10/16,27520,28000,28080,28190,28340,28520
2020/10/19,27500,28030,28140,28300,28480,28670
2020/10/20,27380,27830,27950,28090,28210,28430
2020/10/21,27520,27970,28120,28230,28410,28620
2020/10/22,27080,26940,27070,27170,27320,27530
2020/10/23,27330,27380,27500,27620,27780,27970
2020/10/26,27200,26720,26800,26920,26930,27170
2020/10/27,27030,26590,26720,26850,26990,27170
2020/10/28,26920,26340,26510,26630,26780,27020
2020/10/29,26910,25580,25700,25880,26020,26240
2020/10/30,26990,24070,24280,24390,24630,24820
yyyy/mm/dd,202011,202012,202101,202102,202103,202104
2020/11/02,23680,23890,24020,24210,24510,24790
2020/11/04,26500,26850,26970,27160,27360,27550
2020/11/05,26200,26440,26540,26670,26830,27050
2020/11/06,25650,25790,25870,25960,26140,26370
2020/11/09,26200,26260,26350,26450,26610,26850
2020/11/10,27070,27460,27490,27670,27780,27980
2020/11/11,28080,28840,28850,28930,29080,29280
2020/11/12,28050,28770,28740,28760,28860,29070
2020/11/13,27550,28130,28090,28090,28210,28420
2020/11/16,27660,28180,28100,28140,28210,28390
2020/11/17,28000,28870,28770,28770,28880,28970
2020/11/18,27760,28250,28290,28280,28360,28480
2020/11/19,27950,28500,28350,28420,28450,28580
2020/11/20,27950,28580,28480,28480,28530,28640
2020/11/24,28300,30150,29970,29960,29950,29980
2020/11/25,28420,31140,30990,30930,30950,30930
2020/11/26,28600,31630,31460,31420,31400,31350
2020/11/27,28460,30870,30650,30630,30590,30600
2020/11/30,28460,30590,30530,30440,30410,30400
yyyy/mm/dd,202012,202101,202102,202103,202104,202105
2020/12/01,30710,30690,30650,30600,30700,30740
2020/12/02,30500,30380,30310,30280,30300,30310
2020/12/03,31220,30910,30920,30910,30890,30860
2020/12/04,31960,31780,31670,31530,31550,31500
2020/12/07,31500,31480,31370,31320,31280,31290
2020/12/08,31400,31150,31070,30980,31020,31090
2020/12/09,31670,31290,31180,31130,31140,31200
2020/12/10,31690,31550,31420,31370,31310,31350
2020/12/11,32270,32300,32050,31920,31840,31840
2020/12/14,32400,32320,32150,32090,32000,31960
2020/12/15,32350,32260,32070,31980,31940,31890
2020/12/16,32450,32480,32260,32160,32150,32080
2020/12/17,32750,33030,32870,32810,32740,32680
2020/12/18,32600,32810,32610,32600,32570,32560
2020/12/21,32500,32500,32420,32390,32360,32290
2020/12/22,32390,32000,31830,31730,31680,31670
2020/12/23,32390,31650,31530,31470,31510,31420
2020/12/24,32610,33180,33030,33000,32920,32890
2020/12/25,32440,32600,32900,32810,32730,32600
2020/12/28,32420,32780,32550,32500,32500,32450
2020/12/29,32400,32920,32850,32830,32750,32730
2020/12/30,32400,32850,32800,32690,32630,32620
yyyy/mm/dd,202101,202102,202103,202104,202105,202106
2021/01/04,33870,33810,33630,33590,33500,33410
2021/01/05,32530,32370,32280,32240,32090,32040
2021/01/06,34350,34280,34150,33890,33670,33480
2021/01/07,34960,35030,34820,34640,34330,34110
2021/01/08,35260,35260,35100,34900,34710,34500
2021/01/12,36000,36140,35990,35780,35410,35310
2021/01/13,36410,36860,36680,36550,36270,36100
2021/01/14,35800,35970,35900,35770,35610,35550
2021/01/15,35760,35930,35790,35820,35650,35520
2021/01/18,35350,35180,35120,35100,34910,34700
2021/01/19,35500,35540,35430,35360,35200,35020
2021/01/20,35750,36320,36220,36040,35830,35610
2021/01/21,35730,36000,35860,35670,35440,35220
2021/01/22,35700,35690,35500,35360,35150,34910
2021/01/25,35700,35720,35560,35380,35160,34950
2021/01/26,35720,35700,35500,35380,35140,34890
2021/01/27,35720,36150,35970,35770,35510,35250
2021/01/28,35720,35760,35590,35440,35280,35030
2021/01/29,35700,35820,35630,35530,35320,35070
yyyy/mm/dd,202102,202103,202104,202105,202106,202107
2021/02/01,36050,35870,35670,35450,35240,35010
2021/02/02,37200,37080,36780,36510,36340,36100
2021/02/03,37680,37560,37300,37060,36690,36410
2021/02/04,38350,38260,38060,37740,37480,37200
2021/02/05,38680,38710,38480,38150,37780,37540
2021/02/08,39140,39200,38820,38500,38230,37950
2021/02/09,39500,39800,39450,39190,38810,38530
2021/02/10,39250,39420,39180,38800,38480,38210
2021/02/12,39220,39300,39040,38690,38300,38010
2021/02/15,40200,41210,40900,40520,40050,39700
2021/02/16,40170,41170,40850,40490,40070,39720
2021/02/17,40300,41370,41050,40690,40320,39930
2021/02/18,40510,42100,41700,41250,40830,40420
2021/02/19,40120,40750,40310,39960,39550,39210
2021/02/22,40110,40950,40720,40310,39950,39630
2021/02/24,40190,41360,41140,40900,40540,40160
2021/02/25,40350,43160,42910,42580,42160,41750
2021/02/26,40340,42750,42410,42030,41570,41170
yyyy/mm/dd,202103,202104,202105,202106,202107,202108
2021/03/01,42800,42520,42090,41580,41270,40900
2021/03/02,41350,41040,40480,40070,39640,39330
2021/03/03,41480,40930,40570,40210,39870,39550
2021/03/04,42480,42160,41750,41330,40950,40620
2021/03/05,44630,44660,44100,43520,43150,42620
2021/03/08,46350,46860,46350,45670,45150,44700
2021/03/09,45500,45400,45000,44510,44020,43700
2021/03/10,44450,44130,43690,43170,42750,42440
2021/03/11,44980,45110,44620,44150,43650,43340
2021/03/12,45470,45820,45290,44770,44240,43860
2021/03/15,45810,46370,45860,45330,44800,44360
2021/03/16,45340,45270,44810,44290,43760,43430
2021/03/17,45260,45540,45180,44800,44280,43960
2021/03/18,45000,44460,44170,43760,43410,43070
2021/03/19,43620,41590,41340,41060,40720,40490
2021/03/22,44150,42750,42410,42090,41770,41490
2021/03/23,44150,42640,42270,41930,41480,41260
2021/03/24,43540,40620,40240,39950,39700,39510
2021/03/25,43890,41870,41520,41280,40910,40730
2021/03/26,43890,42000,41580,41210,40920,40690
2021/03/29,43930,42570,42110,41700,41230,40960
2021/03/30,43930,43700,43190,42830,42400,42100
2021/03/31,43980,43940,43500,43010,42570,42250
yyyy/mm/dd,202104,202105,202106,202107,202108,202109
2021/04/01,42800,42430,41970,41590,41300,41060
2021/04/02,44000,43500,43110,42730,42520,42250
2021/04/05,43540,42930,42530,42160,41960,41800
2021/04/06,42270,41660,41350,41000,40850,40690
2021/04/07,42300,41650,41260,40900,40810,40690
2021/04/08,42200,41600,41190,40870,40740,40630
2021/04/09,42200,41640,41200,40820,40630,40460
2021/04/12,42000,41360,40930,40600,40440,40320
2021/04/13,42420,42000,41580,41270,41130,41000
2021/04/14,42700,42300,42010,41710,41470,41370
2021/04/15,43730,43850,43400,43040,42820,42600
2021/04/16,43950,44270,43900,43500,43240,43030
2021/04/19,43420,43700,43260,42860,42600,42340
2021/04/20,43610,44380,43940,43510,43210,42910
2021/04/21,43160,42930,42520,42170,41810,41500
2021/04/22,42820,42100,41690,41340,41070,40830
2021/04/23,43090,42560,42170,41860,41620,41370
2021/04/26,42980,42510,41860,41490,41280,41060
2021/04/27,42770,42890,42550,42280,42090,41860
2021/04/28,43100,43630,43270,42920,42720,42420
2021/04/30,43150,44520,44210,43900,43600,43270
yyyy/mm/dd,202105,202106,202107,202108,202109,202110
2021/05/06,46000,45750,45330,45050,44690,44400
2021/05/07,45480,45100,44730,44350,44090,43850
2021/05/10,45550,45250,44930,44650,44380,44120
2021/05/11,45200,44840,44340,44170,43880,43680
2021/05/12,45360,45130,44800,44500,44270,44080
2021/05/13,45500,45300,45010,44750,44490,44290
2021/05/14,44730,44120,43750,43550,43280,43150
2021/05/17,45450,45160,44810,44520,44160,43940
2021/05/18,45970,46040,45510,45210,44860,44600
2021/05/19,45500,45060,44500,44190,43930,43640
2021/05/20,45210,44310,43850,43530,43280,42980
2021/05/21,44800,42930,42520,42310,42140,41870
2021/05/24,45050,44200,43670,43470,43290,43050
2021/05/25,45420,45400,44870,44600,44250,43990
2021/05/26,45410,45450,44910,44660,44300,44020
2021/05/27,45440,45540,44900,44610,44350,44060
2021/05/28,45560,46340,45840,45470,45130,44830
2021/05/31,45530,46350,45800,45470,45140,44820
yyyy/mm/dd,202106,202107,202108,202109,202110,202111
2021/06/01,47010,46430,45990,45650,45300,45040
2021/06/02,47460,46780,46370,46010,45700,45400
2021/06/03,48400,47650,47170,46820,46520,46160
2021/06/04,48250,47460,46990,46770,46320,46080
2021/06/07,48190,47280,46740,46320,46060,45750
2021/06/08,47900,46990,46480,46130,45820,45570
2021/06/09,48700,48060,47540,47180,46800,46520
2021/06/10,48350,47560,47000,46550,46220,45920
2021/06/11,48550,47990,47470,47060,46690,46400
2021/06/14,48860,48520,47890,47520,47100,46760
2021/06/15,49030,48750,48150,47730,47330,47000
2021/06/16,49480,49680,49040,48550,48120,47760
2021/06/17,49500,49570,48860,48440,47980,47610
2021/06/18,49000,48280,47600,47100,46580,46260
2021/06/21,49200,48860,48150,47650,47150,46770
2021/06/22,49500,49970,49290,48730,48290,47880
2021/06/23,49500,50460,49730,49250,48790,48420
2021/06/24,49570,50550,49870,49440,48970,48590
2021/06/25,49720,50690,49950,49430,49010,48660
2021/06/28,49700,50840,50170,49660,49200,48810
2021/06/29,49650,49940,49220,48730,48310,47950
2021/06/30,49580,50350,49550,49070,48570,48250
yyyy/mm/dd,202107,202108,202109,202110,202111,202112
2021/07/01,50780,50080,49550,49020,48620,48220
2021/07/02,51840,50910,50290,49750,49280,48820
2021/07/05,51970,51100,50480,49860,49420,48950
2021/07/06,52560,51710,51060,50470,49960,49440
2021/07/07,50950,49800,49120,48440,47920,47480
2021/07/08,50180,48530,47790,47250,46700,46320
2021/07/09,50550,49310,48570,47900,47420,47010
2021/07/12,51200,50240,49400,48800,48300,47870
2021/07/13,51280,50390,49660,49030,48580,48170
2021/07/14,51750,51140,50340,49800,49290,48840
2021/07/15,50860,49190,48350,47840,47320,46900
2021/07/16,50570,48780,48100,47620,47140,46740
2021/07/20,49290,45670,45010,44580,44190,43830
2021/07/21,49320,45870,45250,44730,44330,43950
2021/07/26,50520,49290,48440,47740,47200,46750
2021/07/27,50620,50100,49230,48520,47930,47430
2021/07/28,50580,49820,48970,48380,47810,47260
2021/07/29,50590,49980,49170,48480,48020,47500
2021/07/30,50590,50190,49280,48680,48070,47650
yyyy/mm/dd,202108,202109,202110,202111,202112,202201
2021/08/02,50200,49350,48690,48120,47640,47240
2021/08/03,49050,47880,47420,46830,46360,45990
2021/08/04,48700,47640,47100,46650,46260,45890
2021/08/05,47840,46730,46120,45680,45240,44960
2021/08/06,48630,47600,47050,46630,46250,45960
2021/08/10,47860,46570,46100,45670,45260,45010
2021/08/11,48450,47460,46990,46570,46200,45870
2021/08/12,48830,47950,47240,46880,46490,46200
2021/08/13,48580,47490,46850,46440,45990,45760
2021/08/16,47960,46440,45670,45300,44790,44470
2021/08/17,47920,46190,45700,45250,44760,44470
2021/08/18,47900,46310,45710,45220,44730,44420
2021/08/19,47240,45060,44430,44010,43480,43170
2021/08/20,46960,44250,43940,43440,42980,42660
2021/08/23,46950,44380,43940,43490,43060,42730
2021/08/24,47510,46150,45670,45200,44700,44360
2021/08/25,47820,47020,46670,46190,45670,45310
2021/08/26,47890,47700,47260,46760,46230,45850
2021/08/27,47910,47920,47530,47000,46510,46110
2021/08/30,47890,48230,47800,47230,46730,46300
2021/08/31,48000,48400,48120,47620,47100,46660
yyyy/mm/dd,202109,202110,202111,202112,202201,202202,202203,202204,202205,202206,202207,202208,202209,202210,202211
2021/09/01,48700,48310,47720,47300,46910,46570,,,,,,,,,
2021/09/02,48250,47720,47200,46690,46270,45990,,,,,,,,,
2021/09/03,49300,48900,48410,47850,47440,47130,,,,,,,,,
2021/09/06,48330,47680,47100,46620,46230,45940,,,,,,,,,
2021/09/07,48770,48440,47900,47440,47040,46770,,,,,,,,,
2021/09/08,48530,48200,47710,47200,46790,46540,,,,,,,,,
2021/09/09,48740,48550,47970,47440,46980,46690,,,,,,,,,
2021/09/10,48580,48060,47450,46950,46540,46250,,,,,,,,,
2021/09/13,48980,49210,48520,48010,47620,47330,,,,,,,,,
2021/09/14,49450,49470,48880,48380,47960,47600,,,,,,,,,
2021/09/15,49390,49210,48590,48050,47630,47290,,,,,,,,,
2021/09/16,49800,49940,49350,48820,48360,47990,,,,,,,,,
2021/09/17,49750,50080,49520,48950,48440,48100,,,,,,,,,
2021/09/24,50000,51750,51000,50370,49800,49380,49010,48660,48310,47740,47640,47300,46980,46670,46350
2021/09/27,50410,52890,52160,51510,50940,50520,49880,49760,49400,48240,48690,48310,47980,47640,47210
2021/09/28,50410,54130,53440,52780,52220,51810,51280,51050,50690,50330,49980,49610,49270,48930,48550
2021/09/29,50370,52350,51590,50950,50430,49980,49770,49220,48860,48980,48150,47780,47440,47100,47330
2021/09/30,50300,53100,52400,51910,51450,51000,50670,50290,49940,49590,49270,48930,48610,48300,47800
yyyy/mm/dd,202110,202111,202112,202201,202202,202203,202204,202205,202206,202207,202208,202209,202210,202211,202212
2021/10/01,53100,52380,51720,51160,50720,50320,49940,49580,49220,48850,48510,48150,47810,47880,47150
2021/10/04,53460,52750,52100,51660,51230,50830,50480,50130,49780,49440,49110,48760,48440,48070,48290
2021/10/05,55010,54400,53810,53280,52850,52460,52140,51710,51330,50960,50590,50230,49870,49170,49370
2021/10/06,56250,55850,55270,54750,54280,53840,53520,53030,52070,52220,51830,51420,51040,50470,50100
2021/10/07,55150,54660,53960,53390,52890,52500,52180,51670,51250,50840,50430,50020,49620,49480,48950
2021/10/08,56350,56200,55540,54920,54540,54150,53830,53340,52930,52520,52120,51700,51300,50920,50460
2021/10/11,57110,56990,56260,55670,55200,54840,54520,54030,53590,53150,52810,52280,51860,51510,50830
2021/10/12,57320,57480,56780,56190,55640,55300,54980,54470,54030,53590,53160,52720,52300,51950,51340
2021/10/13,57100,57210,56500,55910,55420,55030,54710,54220,53800,53380,53000,52530,52120,51860,51430
2021/10/14,57320,57610,56940,56400,55890,55530,55210,54760,54360,53950,53540,53120,52720,52170,51770
2021/10/15,58000,58680,57890,57280,56790,56390,56070,55550,55130,54710,54280,53860,53440,53070,52590
2021/10/18,58520,59460,58690,58040,57510,57080,56760,56150,55670,55190,54360,54270,53810,53240,53000
2021/10/19,58090,58650,57810,57190,56670,56240,55920,55290,54800,54320,53600,53380,52910,52130,52030
2021/10/20,58360,58770,57790,57120,56680,56150,55940,55200,54710,54220,53740,53260,52790,52750,52200
2021/10/21,58400,59080,58230,57600,57000,56570,56250,55650,55170,54690,54220,53750,53290,53120,52370
2021/10/22,58090,58140,57200,56390,55830,55340,55020,54390,53880,53380,52880,52410,51940,52240,51320
2021/10/25,58250,59190,58290,57520,56900,56370,56050,55330,54810,54300,53790,53320,52860,52400,51800
2021/10/26,58580,59350,58300,57520,56900,56350,56030,55310,54800,54300,53820,53340,52900,52180,51970
2021/10/27,58190,59330,58160,57360,56710,56160,55840,55080,54550,54030,53540,53060,52600,52180,51910
2021/10/28,58050,57180,56470,55640,55030,54540,54220,53510,53030,52540,52050,51600,51170,50630,50890
2021/10/29,58000,58170,57090,56220,55650,55120,54830,54120,53640,53170,52700,52260,51840,49900,51010
yyyy/mm/dd,202111,202112,202201,202202,202203,202204,202205,202206,202207,202208,202209,202210,202211,202212,202301
2021/11/01,58420,57160,56180,55390,54840,54330,53820,53300,52800,52310,51850,51390,50950,50420,50640
2021/11/02,59210,57920,56920,56180,55600,55030,54500,53990,53510,53040,52570,52120,52070,51250,51110
2021/11/04,57250,55770,54860,54140,53660,53210,52690,52220,51760,51330,50920,50520,50150,50370,49860
2021/11/05,56530,54890,53970,53370,52850,52480,52100,51700,51320,50950,50620,50320,50450,50520,49550
2021/11/08,58700,57070,56150,55390,55100,54680,54300,53910,53540,53160,52800,52460,51720,51630,51300
2021/11/09,58050,56510,55570,54950,54470,54110,53700,53290,52900,52530,52160,51790,51470,51330,50730
2021/11/10,59020,57760,56710,55930,55400,54950,54440,54020,53600,53210,52830,52450,52040,51460,51290
2021/11/11,58450,56800,55680,54870,54320,53930,53470,53040,52630,52240,51870,51530,51200,51070,51110
2021/11/12,58410,56820,55640,54850,54370,54000,53570,53140,52740,52370,52000,51670,51360,51040,50870
2021/11/15,58150,56200,54990,54360,53800,53400,52990,52560,52170,51800,51440,51090,50770,50120,50540
2021/11/16,58600,57270,56010,55410,54950,54540,54090,53660,53280,52910,52550,52210,51890,51350,51130
2021/11/17,58490,56670,55630,54890,54510,54020,53540,53100,52680,52280,51920,51570,51240,51000,50700
2021/11/18,57850,55200,54180,53550,53150,52760,52320,51910,51530,51160,50820,50510,50200,50480,49750
2021/11/19,58300,56760,55780,55210,54800,54370,53960,53550,53170,52790,52430,52100,51800,51100,50770
2021/11/22,57450,54350,53210,52730,52340,51960,51550,51150,50760,50380,50030,49690,49360,49640,49280
2021/11/24,58350,57650,56620,56050,55610,55190,54800,54420,54050,53670,53310,52960,52280,51660,51560
2021/11/25,59060,57860,56720,56130,55730,55260,54850,54420,54010,53600,53220,52850,52490,51910,51710
2021/11/26,57970,55640,54480,53970,53620,53210,52800,52390,51980,51580,51220,50860,50500,50650,50530
2021/11/29,57600,51700,50680,50320,49900,49580,49670,48830,48540,48220,47920,47640,47870,47340,47320
2021/11/30,57570,49340,48450,48220,48010,47600,47770,46940,46640,46350,46090,45860,47000,48330,45800
yyyy/mm/dd,202112,202201,202202,202203,202204,202205,202206,202207,202208,202209,202210,202211,202212,202301,202302
2021/12/01,50240,49400,49120,48850,48530,48140,47630,47560,47300,45450,46810,46480,45190,46270,45980
2021/12/02,49050,47920,47680,47330,47050,46780,46630,46270,46030,45790,45550,45320,44790,45190,45070
2021/12/03,49680,48710,48110,48210,47950,47740,47590,47270,47040,46810,46580,44800,44790,46260,45500
2021/12/06,50150,49060,48590,48460,48200,47930,47800,47500,47290,47090,46860,46640,45830,46290,46040
2021/12/07,51980,51110,50720,50380,50270,50050,49250,49560,49290,49050,48780,48220,48440,48400,47850
2021/12/08,52590,52080,51510,51360,51140,50900,50390,50330,50040,49770,49480,49230,48680,48890,48840
2021/12/09,53100,52800,52200,52070,51870,51640,51490,51100,50800,50520,50260,49990,49680,49600,49060
2021/12/10,51790,51080,50650,50500,50190,49990,49840,49460,49190,48950,48700,48430,48790,48030,47760
2021/12/13,52550,52500,52100,51980,51700,51500,51350,50940,50680,50400,50150,49890,49680,48930,49060
2021/12/14,51800,51290,50940,50790,50590,50320,50170,49790,49530,49260,49000,48730,48520,48300,48030
2021/12/15,51340,50340,49980,49870,49640,49420,49300,48920,48670,48430,48180,48760,48290,47510,47700
2021/12/16,52200,51890,51450,51250,50990,50710,50150,50160,49900,49620,49350,48990,48820,48290,48120
2021/12/17,52050,51560,51060,50870,50510,50210,50470,49570,49800,48990,48680,48380,48120,47860,47570
2021/12/20,51200,49230,48700,48490,48210,47890,49700,47240,46940,46630,46340,46040,47000,45540,45950
2021/12/21,51380,50440,50010,49760,49510,49170,48450,48590,48330,48060,47800,47540,47330,45540,46380
2021/12/22,51710,51670,51290,51120,50810,50480,50030,49840,49540,49240,48950,48670,48440,48210,47980
2021/12/23,52090,52750,52270,51990,51700,51300,50920,50550,50200,49860,49510,49160,48910,48460,48050
2021/12/24,52150,53400,52850,52530,52190,51810,51640,51030,50660,50310,49930,49590,48960,48540,48330
2021/12/27,52320,53130,52480,52130,51730,51370,51100,50470,50070,49670,49270,48930,48630,48340,48070
2021/12/28,52500,54950,54560,54200,53810,53460,53030,52660,52280,51890,51490,51140,50680,50600,50070
2021/12/29,52490,55310,54860,54480,54150,53770,53280,52960,52400,52140,51740,51330,50830,50710,50040
2021/12/30,52480,55710,55230,54810,54440,54020,53640,53210,52790,52390,51990,51690,51200,51200,50600
yyyy/mm/dd,202201,202202,202203,202204,202205,202206,202207,202208,202209,202210,202211,202212,202301,202302,202303
2022/01/04,56350,55600,55190,54670,54310,53950,53570,53180,52780,52380,51990,51480,51330,51030,50350
2022/01/05,57250,56420,55970,55530,55210,54790,54400,54040,53650,53250,52890,52330,52010,51460,51270
2022/01/06,57000,56310,55780,55380,54830,54410,54190,53550,53140,52740,52330,52400,51440,51150,50800
2022/01/07,58400,58140,57550,57090,56580,56080,55620,55200,54760,54310,53880,52740,52970,52450,52340
2022/01/11,57550,56910,56340,55890,55330,54930,54320,54030,53580,53150,52710,53070,52020,52740,51300
2022/01/12,58650,58540,57940,57450,56950,56480,55970,55490,55040,54570,53880,53560,52520,52950,52540
2022/01/13,58650,58680,58060,57500,56950,56430,55900,55390,54910,54410,53920,53480,53160,52630,52260
2022/01/14,58460,58380,57800,57290,56610,56100,55560,55070,54570,54080,53580,53060,52610,52490,51970
2022/01/17,59760,60190,59400,58800,58100,57590,57030,56490,55960,55450,54960,54450,52920,53550,52950
2022/01/18,60280,61420,60620,59940,59310,58710,58120,57590,57050,56510,56000,55470,55040,54070,54020
2022/01/19,60450,61820,61000,60270,59630,59020,58480,57870,57310,56770,56230,55800,55230,54800,54190
2022/01/20,60380,61570,60750,60020,59390,58750,58210,57540,56960,56400,55840,55270,54820,54380,53810
2022/01/21,59950,60330,59420,58780,58110,57500,56870,56370,55840,55310,54770,55320,53790,53880,53560
2022/01/24,60220,61410,60560,59830,59210,58600,57900,57480,56960,56420,55900,55610,54290,54720,54560
2022/01/25,59820,60250,59380,58680,58130,57440,57000,56330,55820,55310,54820,54300,53920,53530,53300
2022/01/26,59920,61040,60100,59410,58730,58070,57450,57280,56400,55900,55420,54910,54510,54120,53780
2022/01/27,60160,62270,61270,60510,59800,59060,58530,57820,57240,56690,56500,55250,55640,55050,54250
2022/01/28,60280,63010,61930,61100,60310,59560,58830,58280,57700,57150,56570,56030,55580,55200,54770
2022/01/31,60300,63650,62260,61350,60530,59780,59020,58480,57860,57280,56710,56180,55740,55310,54840
yyyy/mm/dd,202202,202203,202204,202205,202206,202207,202208,202209,202210,202211,202212,202301,202302,202303,202304
2022/02/01,63480,62110,61180,60310,59550,58870,58250,57660,57060,56510,55940,55480,55060,54840,54250
2022/02/02,63330,62020,60950,60140,59400,58740,58130,57550,56980,56430,55850,55400,54990,54570,54030
2022/02/03,62930,61580,60540,59800,59030,58390,57790,57220,56650,56100,56030,55090,54670,54440,53710
2022/02/04,64580,63240,62320,61370,60670,59980,59330,58730,58150,56100,56830,56560,56250,55410,55010
2022/02/07,66330,64970,63850,62950,62250,61530,60770,59350,59530,58920,58280,57780,57070,56930,56370
2022/02/08,65890,64760,63670,62670,61930,61250,60300,59700,59500,58630,58030,57530,57060,56670,56140
2022/02/09,64850,63340,62330,61380,60640,60080,59410,58780,58160,57590,56870,56520,56080,55630,55350
2022/02/10,65400,63850,62830,62020,61290,60650,59370,59440,58860,58310,57740,57310,56890,55050,55840
2022/02/14,66800,66580,65180,64090,63120,62370,61620,61050,60410,59830,59190,58730,58280,57600,57030
2022/02/15,66790,66450,65100,63940,62950,62120,61380,60670,60010,59360,58710,58160,58470,57620,56810
2022/02/16,66140,64760,63380,62240,61200,60420,59550,59010,58390,57500,57150,56660,56200,55570,55570
2022/02/17,65990,64470,63010,61830,60780,59970,59320,58620,58030,57440,56820,56360,55900,55440,55110
2022/02/18,65740,63950,62570,61430,60440,59750,59410,58470,57940,57710,56840,56390,55960,55600,55210
2022/02/21,66000,64170,62630,61610,60740,59980,59370,58770,58220,57670,57120,56580,56080,55770,56010
2022/02/22,66500,66870,65200,63990,63060,62250,61430,61030,59670,59920,59360,58910,58480,57680,57370
2022/02/24,67090,69700,67600,66250,65220,64320,63610,63040,62450,61140,61300,60840,59840,59260,58590
2022/02/25,66980,68630,66330,65090,63760,62790,61890,63040,62450,61140,59570,60520,59380,59260,57500
2022/02/28,67000,70410,67700,66210,65000,63900,62890,62460,61850,61210,60590,60100,58670,59100,57640
yyyy/mm/dd,202203,202204,202205,202206,202207,202208,202209,202210,202211,202212,202301,202302,202303,202304,202305
2022/03/01,69900,67700,66000,64540,63470,62590,61820,61150,60300,59750,59150,58610,57500,57290,57030
2022/03/02,76430,73310,70570,68200,66360,64950,64060,63250,61200,61690,60460,59980,59290,58410,58570
2022/03/03,79080,77730,74930,72500,70480,68680,67650,66690,65800,64930,64290,62010,61320,60650,60290
2022/03/04,79180,73600,70790,69210,67820,66710,65830,64980,65920,63300,63010,62140,62510,63000,60610
2022/03/07,88750,85520,82720,80020,78240,77240,65830,64980,65920,63300,63010,62140,62510,63120,67510
2022/03/08,88500,85180,82180,79920,78230,76780,75420,74190,72940,71840,70930,68930,69560,67670,66900
2022/03/09,90170,88000,84820,82200,80010,78480,76910,75110,73800,71790,73170,69930,69130,68650,66510
2022/03/10,82000,75500,72300,69540,67930,66670,65240,63770,64690,65680,73050,63320,65170,61070,58490
2022/03/11,80910,74500,72040,70080,68400,67450,66310,65080,64040,63070,62450,61850,61260,60910,59520
2022/03/14,81940,75900,73200,71450,70140,69020,67840,66660,65480,64460,64430,63190,63230,61920,61310
2022/03/15,79800,71000,68450,67060,65780,64780,67840,66660,65480,60930,64430,63190,63230,58970,59140
2022/03/16,78810,71850,69370,68350,67350,66480,67840,66660,65480,60930,64430,63190,63230,59000,60210
2022/03/17,78810,70200,67910,66790,65770,64900,67840,66660,65480,61430,61500,63190,63230,59000,59350
2022/03/18,80800,76960,74170,72800,71500,70460,67430,68590,67390,65500,64910,65540,62130,62630,62500
2022/03/22,80460,84800,81500,79500,77770,76370,68100,73840,71580,70900,69410,65280,67560,68420,65360
2022/03/23,85720,83060,79930,77780,76280,75020,73640,72190,70850,69500,68680,66620,67050,66780,66480
2022/03/24,83900,86800,83460,80890,79150,77300,74400,74210,72760,71590,70800,69990,69180,68360,66500
2022/03/25,83690,85830,82000,79860,77900,76220,74600,73030,71530,70290,70780,68840,67750,66900,66110
2022/03/28,83830,85060,81200,78800,76850,75220,75230,72000,70460,69220,68290,68160,66590,65760,66150
2022/03/29,82800,82100,78500,76200,74440,73070,71520,70350,69070,67890,67130,66350,65600,64860,65570
2022/03/30,82800,81050,77250,75400,73850,72500,71090,70140,68910,67850,66130,66330,62320,64930,64520
2022/03/31,82550,79800,76300,75320,74030,72420,71400,69960,68720,67570,68340,65990,65980,65230,64800
yyyy/mm/dd,202204,202205,202206,202207,202208,202209,202210,202211,202212,202301,202302,202303,202304,202305,202306
2022/04/01,78200,75000,73600,72570,71730,70980,69920,68910,70000,67280,66680,66050,65420,64590,64830
2022/04/04,79650,76700,76050,75070,74550,73670,72780,71900,71010,70440,69880,67990,68690,65890,63990
2022/04/05,81410,79700,78340,77450,76670,75660,74700,73770,72770,70740,70090,69500,70180,69420,68870
2022/04/06,80950,78820,77640,76740,76080,75240,74250,73240,72320,70820,71000,69500,69670,68000,68530
2022/04/07,78190,75350,74480,74200,73410,72990,74980,71600,70800,70230,69720,68780,68560,68670,67800
2022/04/08,76800,74600,73950,73600,73010,72620,71980,71300,69170,69960,69400,68840,68270,67690,67120
2022/04/11,77000,75400,74780,73850,73500,73140,72440,71640,70790,70150,69570,68960,68360,67750,68050
2022/04/12,77230,76100,75760,75580,75250,74850,74260,73630,71500,72360,71820,71280,70730,67760,68050
2022/04/13,79000,78990,78500,77980,77000,76400,74230,74710,73800,73040,72300,72080,71370,70660,68230
2022/04/14,80900,81440,80220,79320,78360,77560,76590,75610,74610,73780,73220,72280,71570,71480,70010
2022/04/15,81700,84560,83260,81950,80970,80000,79000,77600,76490,75520,73220,73850,73080,72530,68380
2022/04/18,82160,84870,83540,82260,81070,80000,79000,77520,76370,75380,74490,73630,72840,72800,71260
2022/04/19,82990,86850,85220,83600,82240,80950,79980,78360,77110,76170,75620,73450,73580,72770,71600
2022/04/20,82000,83600,82000,80710,79560,78260,77100,75620,75000,73380,75620,71610,70820,70030,70300
2022/04/21,82190,84100,82510,81350,80240,79000,77500,76610,75440,74490,73610,71980,72010,71290,69970
2022/04/22,82210,83000,81370,80150,78900,77600,76500,75220,75500,74000,73000,71910,70630,69850,69580
2022/04/25,81440,80060,78400,76750,75490,74310,73310,71740,70500,69600,68780,68000,70000,70780,67390
2022/04/26,81190,80250,78900,77810,76720,75580,73360,72740,70000,71460,68780,69800,69370,64500,67220
2022/04/27,81190,81650,79950,79040,77690,76330,75050,73750,72430,71740,70910,70180,69500,68820,68140
2022/04/28,81250,81600,80480,79090,77770,76340,75500,73710,72460,71590,70130,69780,69210,68320,68500
yyyy/mm/dd,202205,202206,202207,202208,202209,202210,202211,202212,202301,202302,202303,202304,202305,202306,202307
2022/05/02,84240,82140,80310,78810,77300,75790,74410,73050,72030,71150,71030,69490,68700,69570,67130
2022/05/06,88100,86350,84390,82740,81090,79350,77930,76590,75500,74510,73570,72840,72060,69600,70510
2022/05/09,88930,87780,85180,83500,81820,80400,79380,77600,76270,75150,74110,73270,72060,70550,70510
2022/05/10,83800,80950,78960,77750,76400,75180,73830,72470,71380,70340,70060,68630,67840,70550,66250
2022/05/11,84020,81350,79520,77950,76930,75710,73000,71500,72510,71670,70860,70110,68220,68730,68050
2022/05/12,84970,82000,80040,78190,76950,75800,74570,73370,72410,71580,70750,70040,69360,68690,68010
2022/05/13,86150,83750,81500,79700,78040,76890,75620,74380,73370,72500,71670,70950,70280,70070,68940
2022/05/16,88320,84330,82190,80330,78550,77160,75760,74380,73270,72300,71420,70590,69850,69120,68380
2022/05/17,88000,87600,85320,83130,81250,79590,78040,75000,75300,74290,73430,72560,71780,70990,70200
2022/05/18,87470,86350,83920,81500,79710,78030,76540,75090,73830,72820,71960,71110,71200,69600,69690
2022/05/19,86500,83980,81470,79990,77950,76340,74980,73600,72380,71420,70620,69870,69170,68470,68680
2022/05/20,86600,85110,82330,80200,78500,76920,75470,74070,71870,71870,71020,70210,69470,68730,68100
2022/05/23,86950,86280,83450,81350,79460,77830,76360,74920,73650,72580,71690,70860,70000,69370,68630
2022/05/24,86570,84460,81880,80010,78060,76550,75110,74500,72510,71430,70510,69680,68910,69900,68600
2022/05/25,87490,85650,83220,81070,79390,77840,76470,75090,73950,72910,72030,71200,70450,69710,68960
2022/05/26,87200,85610,83310,81300,79530,78010,76660,75230,74070,73000,72060,71240,70480,69710,68950
2022/05/27,87100,87140,84850,82780,80880,79300,78430,76320,75140,73980,72960,72030,71210,70390,69580
2022/05/30,87740,89090,86510,84590,82620,80830,79180,77780,76540,75410,74370,73360,72520,71000,69840
2022/05/31,87730,92280,89350,87040,84810,82900,81470,79600,78240,76990,74800,74010,73670,73080,72130
yyyy/mm/dd,202206,202207,202208,202209,202210,202211,202212,202301,202302,202303,202304,202305,202306,202307,202308
2022/06/01,90400,86960,84930,83010,81280,79750,78090,76710,75490,74340,73320,73580,72150,71570,69150
2022/06/02,89810,86900,84350,82150,80450,78850,77210,75830,74620,73490,72520,71600,70760,71350,70000
2022/06/03,91710,88750,86220,84130,82300,80760,79360,77800,76600,75530,74470,73580,72670,71770,70870
2022/06/06,94800,91550,88900,86890,85030,83370,79980,78860,78780,77550,76520,75540,74580,71900,71430
2022/06/07,95500,93370,90450,88280,86630,84990,83060,81660,79320,78970,77870,76830,75860,74890,73920
2022/06/08,96230,94100,91800,89740,87950,86370,84410,83110,81720,80470,79330,76830,77310,76370,75440
2022/06/09,98130,96940,94150,92260,90420,88730,87030,85390,83940,82660,81410,79000,79330,77070,78100
2022/06/10,97700,96330,93530,91380,89580,87940,86580,84680,83340,82070,80830,79680,79850,77760,77330
2022/06/13,97200,95050,91600,89300,87480,85950,85190,82680,81260,79980,78840,77700,76720,75730,77040
2022/06/14,97900,96860,93890,91690,89700,87960,84200,84500,83380,82160,81080,80020,79060,76680,77390
2022/06/15,97800,95500,92070,89750,87650,85960,84260,82610,81250,80090,79040,77940,77000,76840,75910
2022/06/16,96850,93770,90550,88300,86380,84690,83600,81450,80200,79040,78060,77080,76150,75520,76000
2022/06/17,97080,94290,91120,88470,86670,84840,80900,81590,80230,79080,77320,77070,76150,74690,74300
2022/06/20,94920,90180,86800,84350,82580,80970,79660,77840,76670,75590,74750,73860,73030,75290,72350
2022/06/21,95910,91200,87950,85480,83890,82300,80720,77890,78190,76540,76320,76060,74650,73830,73700
2022/06/22,94820,88510,85250,82590,80850,79110,77840,78040,74680,73630,72730,71820,70990,73290,71290
2022/06/23,94650,87630,84800,82560,80820,79200,77390,74990,75150,73000,73290,72520,71750,70980,67890
2022/06/24,95000,86910,83700,80600,78690,76840,75140,73760,72530,72700,70510,69710,68950,68180,68460
2022/06/27,94820,88860,85220,82720,80670,78790,76870,75690,74560,73580,72710,71910,71160,70410,69670
2022/06/28,95200,92220,88700,86050,83790,81860,80500,78700,77520,76530,75600,74810,74070,73330,70020
2022/06/29,96780,93230,89630,86910,84530,82620,80700,79600,78350,77300,76290,75430,74650,73870,73090
2022/06/30,95500,93340,89550,86210,84000,81940,80110,78660,77450,76390,75530,74700,73930,75800,72650
yyyy/mm/dd,202207,202208,202209,202210,202211,202212,202301,202302,202303,202304,202305,202306,202307,202308,202309
2022/07/01,89110,84900,81980,79420,77350,75640,74640,72630,71960,71090,70310,69540,71340,68090,68140
2022/07/04,92520,88500,84750,82150,79910,78040,77040,75030,74610,73710,72860,72060,70450,70710,69880
2022/07/05,94500,90110,86200,83360,80940,78950,77200,75940,75450,74530,73660,72790,72040,71290,70540
2022/07/06,87200,80500,77030,74410,72220,70530,69530,72400,71900,66230,65450,64920,64400,66100,64810
2022/07/07,85400,79500,75820,73050,70740,69230,68200,68020,66280,65060,63500,65740,64750,63510,62220
2022/07/08,88200,83190,79230,76530,74230,72660,71840,67210,68290,68880,68180,67550,67120,62630,65640
2022/07/11,89300,83640,80630,77900,75650,74060,73060,71050,70720,69860,68200,68440,68720,67130,66280
2022/07/12,89110,83910,80790,78150,75940,74400,73400,71390,71280,70490,69840,69210,68560,67910,67260
2022/07/13,85800,79110,76290,73900,71760,70400,69510,67390,67700,69570,67120,65810,65260,64710,65280
2022/07/14,86400,80600,77450,75290,73290,71850,70850,68840,69260,68610,66870,67410,66910,66420,65280
2022/07/15,86800,80570,77270,74730,72800,71080,70080,68070,68320,67600,66960,66360,65820,65270,64720
2022/07/19,88900,85340,81670,78900,76760,75070,74070,72060,72200,71430,70740,70100,69550,69000,67520
2022/07/20,89260,85700,82070,79100,76840,75120,74120,72110,71910,71140,70390,69690,69680,68480,67880
2022/07/21,89350,85800,82400,79670,77760,75970,74310,73360,72580,72000,71230,70530,69930,69330,68730
2022/07/22,89000,84750,81400,78530,76520,74920,73990,71910,70080,71090,70340,69690,69080,68460,67850
2022/07/25,88000,81840,78520,76100,73980,72460,71460,71890,69990,68730,68020,67320,66710,66100,65490
2022/07/26,88990,85500,82300,79700,77820,76280,75280,73270,73450,72680,72010,71370,70770,70160,69010
2022/07/27,88560,84300,81000,78400,76340,74890,73890,71880,72120,71300,70630,69990,69380,68780,68180
2022/07/28,88130,85460,82700,80320,78660,77180,76180,74170,74490,73720,73010,72390,71770,71140,70520
2022/07/29,88500,83280,80520,78030,76220,74690,73690,71680,74620,70920,70170,69450,68810,68180,67540
yyyy/mm/dd,202208,202209,202210,202211,202212,202301,202302,202303,202304,202305,202306,202307,202308,202309,202310
2022/08/01,84180,81080,78930,77070,75470,74140,72950,72370,71790,70880,70210,69530,68900,68260,67630
2022/08/02,80700,77510,75270,73830,72540,71480,70290,69900,69130,68420,67720,67160,66560,66790,65350
2022/08/03,82600,80100,77940,76430,75060,74000,72810,72470,71650,71060,70390,69780,69200,68630,68060
2022/08/04,81200,77610,75630,74250,73120,72250,71060,70630,69900,69360,68710,68180,67610,67040,66460
2022/08/05,79300,75130,73350,72040,70900,70020,68830,68540,67670,67230,66670,66130,65590,64670,65650
2022/08/08,81040,77550,75150,73710,72660,71780,68160,70310,69430,67230,68470,67940,67380,66820,66800
2022/08/09,81040,78200,76000,74560,73580,72670,71480,71180,70320,69870,69250,68600,68080,67570,66880
2022/08/10,80590,77700,75260,73750,72490,71590,70400,70070,69240,68750,68110,67500,66930,66360,65800
2022/08/12,81590,79500,77250,75950,74780,73800,72610,72270,71450,70910,70250,69680,69090,68490,68040
2022/08/15,81500,77750,75700,74430,73250,72270,71080,70670,69920,69310,68690,68070,67530,66980,66430
2022/08/16,79400,75800,73850,72980,71810,70970,70370,69540,68620,68310,67740,67170,66660,66160,66330
2022/08/17,79300,75900,73900,73040,72040,71220,70030,69880,68870,68780,68310,67830,67330,66830,66330
2022/08/18,79500,76960,74900,73960,72810,72050,70860,70560,69700,69420,68920,68430,67910,67390,66880
2022/08/19,80400,79540,77300,75810,74550,73500,72310,71500,71150,70520,69920,69340,68760,68180,67590
2022/08/22,80570,79730,77830,76490,75220,74290,73100,72710,71940,72010,70730,70130,69530,68930,68340
2022/08/23,81000,81350,79360,78030,76710,75640,74450,74050,73240,71400,72010,71390,70770,69350,69010
2022/08/24,81450,83150,80820,79760,78310,77190,76000,75380,74790,74000,73140,72510,71360,71190,69510
2022/08/25,81390,85000,82800,81120,79710,78410,77220,76430,76010,74790,74040,73510,70590,71920,71090
2022/08/26,81700,84170,81700,80180,78150,76770,75580,74790,74370,73070,72330,73290,70930,70240,69550
2022/08/29,82280,86100,82830,80480,78690,77180,76240,75210,74780,73560,72840,72160,71500,70830,70170
2022/08/30,82300,87980,84500,82290,80160,78480,77920,76200,76080,74350,73580,72840,72130,71410,70700
2022/08/31,82030,85050,82000,79790,77850,76300,74500,74330,73900,72510,71660,70880,70190,69490,68800
yyyy/mm/dd,202209,202210,202211,202212,202301,202302,202303,202304,202305,202306,202307,202308,202309,202310,202311
2022/09/01,83100,79570,77190,75400,74010,73060,72100,71460,70690,70000,70380,70000,69490,67320,66670
2022/09/02,82830,79440,77240,75550,74170,73040,72080,71440,70060,69980,69430,68690,68040,67400,66710
2022/09/05,83420,79990,78160,76590,74990,73840,72880,72240,71400,70730,70230,69350,68730,68110,67480
2022/09/06,84100,81000,79090,77060,75560,74460,73680,72860,71740,70920,70850,69360,68630,67900,67170
2022/09/07,82800,79890,78010,76500,74920,73970,73000,72370,71530,70740,70360,69270,68570,67870,67170
2022/09/08,81000,77900,75090,73610,72290,71390,70920,69790,70020,68000,67780,67120,66500,65870,66390
2022/09/09,81050,77900,75340,73710,72280,71370,70500,69770,69010,68350,67760,67070,66460,65840,65220
2022/09/12,82300,79900,77340,75530,74090,73130,72170,71530,70670,69970,69520,68680,68050,67420,66780
2022/09/13,83200,81300,78520,76750,75180,74320,74010,72720,71790,71500,70710,69710,69070,68430,66780
2022/09/14,82900,80350,77840,76100,74600,73570,73320,71970,71020,70330,69960,68930,68300,67680,67150
2022/09/15,83750,82030,79120,76920,75400,74280,73320,72680,71890,71200,70860,69840,69210,68570,67940
2022/09/16,82700,79100,76870,74640,73090,71980,70740,69980,69190,68500,68160,67140,66510,65870,65240
2022/09/20,82800,80080,76790,74630,72750,71500,,,,,,,,,
2022/09/21,,79290,76100,73900,72100,70930,70760,,,,,,,,
2022/09/22,82650,79750,75850,73690,71830,70630,,,,,,,,,
2022/09/26,,75500,72760,70430,68720,67670,67650,,,,65200,,,62800,62500
2022/09/27,81660,74430,71330,69610,67960,66840,66360,,,,,,62900,,61500
2022/09/28,81600,74610,71690,69660,68080,66920,,,,,,,,,
2022/09/29,81730,78420,75280,72940,71200,69810,68650,,,,65930,,,,
2022/09/30,,77950,75250,72780,70910,69580,68800,,,,,,,,
yyyy/mm/dd,202210,202211,202212,202301,202302,202303,202304,202305,202306,202307,202308,202309,202310,202311,202312
2022/10/03,78610,75950,73180,71230,69800,68650,,,,,,,,,
2022/10/04,80380,77360,74220,72260,70740,69510,,,,,,,,,
2022/10/05,82060,79260,76600,74360,72650,71320,,,,,,,,,
2022/10/06,83530,81270,78680,76420,74720,73460,72870,,71010,,,68050,,,
2022/10/07,85060,82640,79760,77670,75910,74680,,72190,71300,70420,,,,68000,
2022/10/11,85570,83830,81400,78900,77160,75810,,,,,,,,,68300
2022/10/12,85200,82200,79660,77360,75620,74290,,,,,,,,,66750
2022/10/13,83850,81450,78850,76750,75200,73780,72800,,,,,,,,
2022/10/14,84720,83460,80670,78340,76500,75160,,,,,,,,,66600
2022/10/17,,82100,79350,77170,75450,74100,,,,,,,,,66600
2022/10/18,84100,80920,78540,76700,75220,73950,,,,,,,,,
2022/10/19,83400,79820,77390,75660,74320,73140,,,,,,,,,
2022/10/20,83600,81200,79080,76900,75330,74070,,,,,,,,,67000
2022/10/21,84130,82600,79960,77370,75710,74420,73880,,,,,,,,
2022/10/24,84190,82740,79360,77050,75260,73630,73010,,,,,,,,66370
2022/10/25,,82670,79810,77500,75720,74390,73410,,,,,68430,,,
2022/10/26,,81770,79160,77120,75510,74230,73430,,,,,,,,
2022/10/27,84250,83170,80490,78050,76350,75000,74990,,,,,,,,
2022/10/28,84140,83240,80780,78600,76890,75550,74600,,72400,,,,,,67500
2022/10/31,84280,83300,80370,78170,76460,75100,74100,,,,,,,,
yyyy/mm/dd,202211,202212,202301,202302,202303,202304,202305,202306,202307,202308,202309,202310,202311,202312,202401
2022/11/01,83250,80740,78300,76650,75290,74140,,,,,,,,,
2022/11/02,84630,82260,79890,78060,76620,75390,,,,,,,,,
2022/11/04,84900,81850,79650,78170,76850,75700,74890,,,,,,,,
2022/11/07,85600,83290,81060,79520,78190,76880,75820,,,,,,,,
2022/11/08,84530,82610,80720,79320,78150,77040,76360,,,,,,,,
2022/11/09,82950,80000,78200,76880,75790,74840,,,,72070,,69800,,,
2022/11/10,81640,78030,76230,74970,73860,72930,,,,69800,69450,,,67000,
2022/11/11,80750,76480,74460,73070,72300,71350,71010,70600,,,,,,,66200
2022/11/14,,77670,75870,74540,73400,72350,,,,,,,,,
2022/11/15,79750,75320,73890,72700,71760,70880,,,,,,,,,
2022/11/16,79670,75320,74170,73000,72390,71650,,,,,,,,,
2022/11/17,79000,74000,72700,71700,70850,70070,,,,,,,,,64000
2022/11/18,,73040,71900,70970,70300,69560,,,,,,,,,
2022/11/21,77500,70440,69590,69160,68630,68190,67940,,,,,,,,63680
2022/11/22,77450,71420,70780,70450,69920,69550,69250,,,,,,,,
2022/11/24,,66700,66490,66470,66350,66090,65670,,,,,,,,62480
2022/11/25,76510,67550,67510,66920,66640,66650,66080,,,,,,,,
2022/11/28,76500,64650,64470,64210,64050,63980,63020,,,,,,,,60880
2022/11/29,76450,65570,65440,65390,65130,65010,64610,,,,,,,,
2022/11/30,76610,67800,67440,67230,67070,66920,66680,,,,,,,,
yyyy/mm/dd,202212,202301,202302,202303,202304,202305,202306,202307,202308,202309,202310,202311,202312,202401,202402
2022/12/01,68950,68400,68030,67790,67550,67210,,,,,,,,,
2022/12/02,68900,67960,67390,67040,66640,66320,,,,,,,,,
2022/12/05,68240,67170,66830,66480,66190,65910,,,,,,,,,
2022/12/06,66960,66140,65510,65240,65070,64760,64560,,,,,,,,61000
2022/12/07,65040,63460,63260,63080,62940,62600,62610,,,,,,,59770,59560
2022/12/08,63670,61580,61380,61180,60940,60750,61000,,,,,,,,
2022/12/09,63100,60910,60630,60440,60200,60050,59910,,,,,,,,
2022/12/12,,61600,61140,60850,60550,60350,59950,,,,,,,,56600
2022/12/13,65120,63350,62710,62360,62090,61860,61550,,,,,,,,
2022/12/14,65080,64190,63480,63090,62600,62250,62220,,,,,,,,58020
2022/12/15,66100,65440,63900,63970,63460,63030,62590,,,,,,,,
2022/12/16,,65440,64440,63870,63310,62810,,,,,,,,,58210
2022/12/19,65340,64240,63240,62570,62270,61770,61130,,,,,,,,58000
2022/12/20,64900,63000,61840,61310,60750,60260,60000,,,,,,,,57000
2022/12/21,,62820,61790,61370,60780,60230,59500,,,,,,,,56490
2022/12/22,65400,64800,64020,63410,62790,62200,61700,,,,,,,,
2022/12/23,65450,64650,63730,63060,62450,61820,61310,,,,,,,,
2022/12/26,65500,65110,64970,64210,63500,62910,62150,,,,,,,,
2022/12/27,65760,67140,66330,65390,64860,64240,63700,,,,,,,,
2022/12/28,,67280,66440,65870,65250,64580,64000,,,,,,,,
2022/12/29,,66000,65050,64690,63920,63300,62780,,,,,,,,59360
2022/12/30,65640,65520,64750,64010,63390,62680,62380,,,,,,,,
yyyy/mm/dd,202301,202302,202303,202304,202305,202306,202307,202308,202309,202310,202311,202312,202401,202402,202403
2023/01/04,64010,62880,62620,61660,61050,60420,,,,,,,,,
2023/01/05,62700,61160,60580,60120,59610,59140,,,,,,,,,
2023/01/06,63800,62820,61520,60870,60710,60050,,,,,,,,,
2023/01/10,63400,62200,61670,61110,60620,60110,,,,,,,,,
2023/01/11,63700,62630,61630,61530,60960,60470,,,,,,,,,
2023/01/12,64900,65070,64450,63720,63010,62420,,,,,,,,56780,
2023/01/13,64600,64800,63870,63230,62580,61980,,,,,,,,,
2023/01/16,64950,65010,64370,63540,62800,62200,62000,,,,,,,,
2023/01/17,65300,65290,64500,63620,62840,62210,62240,,,,,,,,
2023/01/18,66150,67280,66300,65350,64560,63830,,,,,,,,59800,
2023/01/19,65100,64900,64050,63310,62670,62070,61780,,,,,,,,57780
2023/01/20,65900,67400,66370,65650,64860,64180,,,,,61800,,,,57910
2023/01/23,66100,67920,67390,66550,65720,65060,,,,,,,,,60330
2023/01/24,66250,69150,68250,67580,66750,66020,,,,,,,,,
2023/01/25,65920,68240,67510,66650,65760,65030,64430,,,,,,,,
2023/01/26,65680,67300,66590,65960,65160,64500,63960,,,,,,,,
2023/01/27,66100,68620,67850,66980,66150,65430,64880,,,,,,,,
2023/01/30,,67300,66380,65690,64820,64040,64090,63070,,,,,,,58500
2023/01/31,65800,66320,65200,64630,63700,63050,62550,,,,,,,,58480
yyyy/mm/dd,202302,202303,202304,202305,202306,202307,202308,202309,202310,202311,202312,202401,202402,202403,202404
2023/02/01,67560,66560,65930,64880,64120,63460,,,,,,,,,
2023/02/02,65800,64290,63500,62690,62040,61400,,,,,,,,,
2023/02/03,64800,63290,62680,61910,61310,60660,,,,,,57350,,56880,
2023/02/06,63930,63230,62580,61750,61040,60440,,,,,,,,,
2023/02/07,65430,64720,63560,62920,62220,61590,,,,,,,,,
2023/02/08,66340,66100,64960,64240,63440,62740,,,,,,,,,
2023/02/09,67700,67270,66290,65340,64410,63780,63150,,,,,59050,,,
2023/02/10,67450,66930,65480,64850,63770,63190,62700,,,,,,,,
2023/02/13,68350,68030,67380,66150,65210,64420,,,,,,,,,
2023/02/14,68500,68880,67580,66570,65630,64840,64510,,,,,60700,,59720,
2023/02/15,68320,68860,67340,66410,65530,64740,,,,,,,,,
2023/02/16,69170,69550,68200,67110,65900,65340,,,,,,61020,,,
2023/02/17,68400,68900,67010,66650,65780,65030,,,,,,,,,60000
2023/02/20,68300,67900,66710,65730,64820,64080,,,,,,,,,
2023/02/21,,68040,66910,66030,65100,64270,63850,,,,,,,,61650
2023/02/22,,67950,66900,65910,65060,64280,,,,,,,,,
2023/02/24,68500,68310,67190,65850,64890,64050,,,,,,,,,
2023/02/27,68500,69180,68100,66900,66000,65140,64580,,,,,,,,
2023/02/28,68360,68620,67510,66490,65530,64690,64100,,,,,,,,
yyyy/mm/dd,202303,202304,202305,202306,202307,202308,202309,202310,202311,202312,202401,202402,202403,202404,202405
2023/03/01,69430,68540,67260,66200,65360,64650,,,,,,,,,
2023/03/02,70800,69340,68250,67080,66200,65380,64880,,63300,,,,,,
2023/03/03,71050,69960,68810,67770,66720,65900,,,,,,,,,
2023/03/06,71220,70000,68940,67940,67000,66160,,,,,,,,,
2023/03/07,71670,71000,70010,69000,68030,67230,66600,,,,,,,,
2023/03/08,70800,69220,68120,67310,66380,65610,64930,,63960,,,,,,
2023/03/09,70360,69210,67920,67020,66090,65290,,,,,,,,,59400
2023/03/10,69450,67720,66680,65690,64720,63940,,,,,,,,59200,58500
2023/03/13,69820,68100,66900,65920,64960,64130,63400,,,,,,,,
2023/03/14,68200,65340,64830,63780,62950,62160,61410,,,,,,,,57320
2023/03/15,67600,63960,63600,62660,61850,61070,60700,,,,58380,,,56650,56500
2023/03/16,65400,60340,59500,58640,57730,57120,56620,,56300,,,,,,55690
2023/03/17,65950,61490,60380,59500,58710,58030,57660,,,,,54600,54200,53920,53780
2023/03/20,64570,58360,58420,57310,56500,55950,55960,,,,,,,,53800
2023/03/22,65500,61410,60680,59760,59000,58330,57860,,,,,,,,54400
2023/03/23,65420,61770,60960,60110,59070,58530,57620,,,,,,,,54200
2023/03/24,65170,60710,60000,59110,58400,57720,57440,,,,,,,,
2023/03/27,65200,60550,59860,59050,58200,57540,56830,,,,,,,,
2023/03/28,65510,62800,62020,61190,60380,59670,59130,,,,,,,55930,
2023/03/29,65800,63850,62960,61960,61240,60510,59890,,,,,,,,
2023/03/30,65550,63700,62810,61940,61100,60340,59750,,,,,,,,
2023/03/31,65970,64800,63800,62910,62110,61290,60690,,,,,,,,56700
yyyy/mm/dd,202304,202305,202306,202307,202308,202309,202310,202311,202312,202401,202402,202403,202404,202405,202406
2023/04/03,69420,68650,67410,66240,65210,64530,64150,61600,,59740,,,,57580,
2023/04/04,70100,69190,68140,66850,65760,64890,,,,,,,,,
2023/04/05,69700,69120,67910,66840,65760,64860,64200,,,,,,,,
2023/04/06,68870,68310,67160,66050,64960,64050,,,,,,,,,
2023/04/07,69510,68750,67490,66200,65090,64200,63680,,,,,,,,
2023/04/10,70240,69700,68500,67030,66100,65190,,,,,,,,,
2023/04/11,70410,69570,68300,67160,66130,65260,,,,,,,,,
2023/04/12,71000,70840,69520,68230,67210,66330,65890,,,,,,60670,,
2023/04/13,71600,71810,70460,69280,68180,67250,,,,,,,,,
2023/04/14,71140,71030,69700,68560,67500,66590,66000,,,,,,,,
2023/04/17,71420,71610,70260,69150,68090,67200,66590,,,,,,,,
2023/04/18,71200,70690,69380,68370,67300,66400,65570,,,,,,,,
2023/04/19,71100,70530,69250,68260,67300,66470,65600,,,,,,,,
2023/04/20,70500,68800,67650,66650,65770,64960,64330,63990,63430,,,,,,
2023/04/21,69980,66990,65910,64810,64100,63270,62640,,,,,,,,57190
2023/04/24,69860,67540,66140,65190,64320,63580,62900,,,,,,,,
2023/04/25,70290,68690,67620,66770,65810,64990,64350,,,,,,,,
2023/04/26,69790,66870,65870,64980,64130,63350,62680,,,,,,,,
2023/04/27,69400,64510,63570,62770,62020,61290,60600,,,,,,,,57240
2023/04/28,69890,65410,64360,63470,62500,61690,61030,,,,,,,,
yyyy/mm/dd,202305,202306,202307,202308,202309,202310,202311,202312,202401,202402,202403,202404,202405,202406,202407
2023/05/01,68220,67000,66010,64830,63920,63170,,,,,,,,,
2023/05/02,68100,66980,65970,64870,64140,63290,,,,,,,,,
2023/05/08,63700,62370,61700,60750,60040,59390,,,,,,,,55970,55800
2023/05/09,64600,63360,62730,61680,60900,60200,,,,,,,,,
2023/05/10,64760,64010,63290,62320,61570,60920,,,,,,,,,
2023/05/11,64190,63240,62390,61720,60960,60350,,,,,,,,,56600
2023/05/12,62880,61690,60910,60200,59450,58810,,,,,,,,,55590
2023/05/15,62300,61280,60600,59850,59130,58550,,,,,,,,,
2023/05/16,63750,62760,62140,61370,60590,59970,59530,,,,,,,,56410
2023/05/17,,62310,61650,60970,60280,59620,,,,,,,,,
2023/05/18,64200,64250,63700,63170,62460,61770,61230,,,,,,,,
2023/05/19,64350,64290,64230,63170,62500,61810,61500,,,,,,,58000,
2023/05/22,63840,63390,62820,61960,61310,60680,,,,,,,,,56970
2023/05/23,64660,64480,63930,63300,62530,61850,61370,,,,,,,,
2023/05/24,64940,65700,65160,64500,63730,63000,,,,,,,,,
2023/05/25,,67010,66300,65150,64800,64050,,,62000,,,,,,59050
2023/05/26,,65250,64460,63900,63170,62410,61790,,,,,,,,
2023/05/29,65230,66940,66110,65550,64750,64030,63520,,,,,,,,
2023/05/30,64780,66050,65380,64780,64070,63360,63170,,,,,,,,
2023/05/31,64120,62920,62460,61840,61140,60520,59930,,,,,,,,56900
yyyy/mm/dd,202306,202307,202308,202309,202310,202311,202312,202401,202402,202403,202404,202405,202406,202407,202408
2023/06/01,62410,61610,60750,60090,59460,58920,59300,57790,,,,,56200,,
2023/06/02,63400,62960,61920,61410,60980,60400,60220,,,,,,,,
2023/06/05,66400,65660,64920,64200,63310,62650,62000,,,,,,,58180,
2023/06/06,66100,65280,64480,63660,62860,62100,61780,,,,,,,,57700
2023/06/07,65200,64970,64110,63200,62490,61790,,,,,,,,,
2023/06/08,66200,66040,65300,64470,63730,63010,62500,,,,,,,,
2023/06/09,,64920,63880,62760,62400,61550,,,,,,,,,
2023/06/12,64810,63630,63020,62320,61670,61070,60500,59860,,58830,,,,,56710
2023/06/13,63900,62280,61500,60700,60330,59780,,58730,,,,,,,
2023/06/14,65180,64180,63490,62470,62080,61480,,60470,,,,,,56900,56810
2023/06/15,62930,63760,63150,62380,61810,61080,,,,,,,56560,,
2023/06/16,,65640,64860,64190,63460,62750,62290,,,,,,,,
2023/06/19,65990,66410,65570,64930,64210,63500,63400,,,,,,,,
2023/06/21,66300,66320,65810,64880,64070,63330,63060,,,,,,,,
2023/06/22,,67910,67000,66090,65340,64630,63990,,,,,,,,
2023/06/23,66300,65650,64900,64100,63410,62720,62200,,,,,,,,
2023/06/26,,66500,65610,64700,64060,63400,63310,,,,,,,,59000
2023/06/27,,66800,65830,65190,64300,63900,63400,,,,,,,,
2023/06/28,,65440,64970,64350,63790,63280,62830,,,,60820,,,,59600
2023/06/29,,67040,66350,65770,65100,64500,63790,,,,,,,,59930
2023/06/30,,67800,66790,66170,65470,64830,64260,,,,,,,,
yyyy/mm/dd,202307,202308,202309,202310,202311,202312,202401,202402,202403,202404,202405,202406,202407,202408,202409
2023/07/03,68400,67370,66380,65750,65080,64460,,,,,,,,,
2023/07/04,67630,67040,66290,65610,64800,64130,,,,,,,,,
2023/07/05,68550,67830,67010,66330,65580,64890,,,,,,62100,,,
2023/07/06,,68400,67340,66470,65650,64940,,,,,,62470,,,
2023/07/07,,68610,67700,66790,65930,65120,,,,,,,,61020,
2023/07/10,70000,69370,68320,67350,66330,65370,65070,,,,,,,,60210
2023/07/11,68760,68460,67430,66610,65760,64980,,,,,,,,,
2023/07/12,69860,69170,67890,67050,66180,65380,,,63790,,,,,,
2023/07/13,69850,69070,67780,66980,66160,65390,,,,,,,,,
2023/07/14,70100,69620,68530,67700,66820,65970,,64380,,,,,,61680,
2023/07/18,69380,68320,67220,66400,65470,64690,,,,,,62110,61080,60500,
2023/07/19,70350,69660,68470,67560,66690,65880,,,,,,,,60630,61350
2023/07/20,,69700,68730,67850,66990,66240,,,,,,,,,
2023/07/21,,70350,69300,68370,67520,66750,66770,,,,,,,,
2023/07/24,70900,71810,70770,69870,69000,68140,67510,,,,,,,,
2023/07/25,71300,73710,72620,71580,70590,69710,68980,,,,,,,,
2023/07/26,71500,73680,72420,71550,70540,69590,68950,,,67020,,,,64570,
2023/07/27,71570,73200,72150,70650,70160,69280,,,,,,,,,
2023/07/28,,73460,72200,70850,69710,68780,68430,67590,67540,,66100,65400,64920,64290,63150
2023/07/31,71230,74800,73680,72590,71520,70620,69930,,68440,,,,,,
yyyy/mm/dd,202308,202309,202310,202311,202312,202401,202402,202403,202404,202405,202406,202407,202408,202409,202410
2023/08/01,76550,75270,74370,73150,72200,71380,,,,,,,,66900,
2023/08/02,77570,76130,75020,73810,72840,72030,,,70180,,68870,,,,
2023/08/03,75300,74530,73510,72480,71560,70580,,,,,,,,,
2023/08/04,77360,75980,74810,73610,72660,71750,,,,,,,,,
2023/08/07,77880,76710,75510,74380,73400,72500,,,,,69030,,,,
2023/08/08,77890,76800,75620,74350,73470,72610,71800,,,69960,69250,,,,
2023/08/09,78600,77330,76140,74910,73820,73080,,,,,,,,,
2023/08/10,79750,78650,77420,76250,75110,74350,73750,,,,,,,,
2023/08/14,79300,78150,76740,75450,74400,73470,73330,,,,,,,,
2023/08/15,79350,78230,77010,75640,74910,73990,73340,72800,,,,,,,
2023/08/16,78750,77030,75980,74670,73730,72830,,,,,,,,,
2023/08/17,77500,76550,75100,74070,73100,72300,,,,,,,,,
2023/08/18,78350,76780,75590,74490,73530,72650,71950,,,,,,,,
2023/08/21,78520,78000,76530,75210,74200,73350,,,,,,,,,68020
2023/08/22,78700,77500,76390,75360,74470,73590,,,,,,,,,
2023/08/23,78310,77100,75840,74900,74030,73180,,,,,,,,,
2023/08/24,78000,75880,74850,73850,72980,72150,71510,,,,,,,,
2023/08/25,78450,77480,76130,74960,73920,73010,,,,,,,,,
2023/08/28,78900,78170,76960,75860,74860,73910,73340,,72030,,70790,,,,68150
2023/08/29,78800,77930,76940,75680,74680,73660,73080,,,,,,,,
2023/08/30,78800,78630,77480,76130,75200,74430,73680,,,,,,,,
2023/08/31,78750,78930,77850,76710,75550,74560,73910,,,,,,,,
yyyy/mm/dd,202309,202310,202311,202312,202401,202402,202403,202404,202405,202406,202407,202408,202409,202410,202411
2023/09/01,80500,79050,77710,76620,75690,74780,,,,71780,,,,,
2023/09/04,82300,81030,79870,78600,77440,76470,,,,,,,,,
2023/09/05,81740,81400,80250,79000,77830,76900,76000,,,,72980,,,,
2023/09/06,84300,83250,81600,80230,79010,77950,77390,,75440,,,,,71720,
2023/09/07,84410,83440,82140,80830,79590,78500,,,75590,,,,,,
2023/09/08,84000,82300,81010,79730,78530,77480,,,,,,,,,70410
2023/09/11,84100,82980,81650,80290,79060,78030,77050,,,,,,,,
2023/09/12,84400,83280,81930,80710,79420,78360,77290,,,,,,,70630,
2023/09/13,85400,84770,83420,82040,80750,79620,78890,,76440,,74780,,,,71290
2023/09/14,85520,85030,83700,82280,80920,79780,,,,,,,,,
2023/09/15,86780,86870,85380,83970,82540,81270,,,,,,,,,
2023/09/19,86600,86990,85260,83670,82140,80830,79870,,,,,,,,72390
2023/09/20,86130,85800,84000,82290,80830,79640,78950,77710,77020,,,,,,71980
2023/09/21,,85660,83950,82440,80910,79670,78710,,76740,,,,,,
2023/09/22,86370,86140,84230,82540,81100,79820,,,,,,,,,
2023/09/25,86600,86370,84420,82580,81000,79620,78740,,,,,,,,71810
2023/09/26,86580,85920,84120,82220,80690,79390,,,,,,,,,
2023/09/27,86630,87090,85030,83130,81580,80240,,,,,,,,,
2023/09/28,86610,89210,86900,84750,82940,81330,80280,,,,,,,,72350
2023/09/29,86560,87410,85000,83050,81500,80110,78980,,75800,,,,,,
yyyy/mm/dd,202310,202311,202312,202401,202402,202403,202404,202405,202406,202407,202408,202409,202410,202411,202412
2023/10/02,87160,84810,82970,81350,79570,78780,,,,,,,,,
2023/10/03,85160,82650,80900,79570,78420,77430,,,,,,,,,
2023/10/04,85890,83300,81410,79810,78590,77600,76760,,75080,,,,,70590,
2023/10/05,81890,78680,76970,75500,74370,73490,,,,70990,,,,,
2023/10/06,80300,77120,75720,74320,73290,72480,,,,,,,,,
2023/10/10,82790,80420,78740,77310,75960,74990,74450,,,,,,,,
2023/10/11,82850,80570,79010,77700,76410,75310,,,,,,,,,
2023/10/12,81640,79130,77620,76520,75500,74630,74100,,,,,,,,
2023/10/13,82300,80160,78830,77530,76420,75560,,73100,,,,,,69000,
2023/10/16,84560,83760,82190,80540,79230,78210,,,,,,,,,
2023/10/17,84310,83490,81660,80020,78800,77740,,,,,,,,,
2023/10/18,85150,84990,83260,81810,80440,79330,,,,,,,,,
2023/10/19,85100,,83170,81670,80440,79380,78560,,,,,,,,73110
2023/10/20,85760,86700,85030,83240,81900,80750,79700,78550,,,,,,72420,
2023/10/23,85070,85190,83500,82030,80820,79700,,,,,,,,,70950
2023/10/24,,84200,82690,81300,80070,79010,,,,,,,,,
2023/10/25,84550,82280,80990,79490,78360,77410,76910,,,,,,,,
2023/10/26,84570,84350,82600,81420,80080,79090,78640,,,,,,,,
2023/10/27,,83000,81740,80470,79100,78370,77970,,,,,,,,
2023/10/30,84690,83150,82220,80410,79270,78230,,,,,,,,,
2023/10/31,,81490,80220,78970,77800,76810,75950,,,,,,,,
yyyy/mm/dd,202311,202312,202401,202402,202403,202404,202405,202406,202407,202408,202409,202410,202411,202412,202501
2023/11/01,81700,80320,79110,78100,77250,76430,,,,,,,,,
2023/11/02,81450,79910,78400,77710,76810,75950,75420,,,,,,,69370,
2023/11/06,81550,79770,78570,77490,76540,75810,75100,,,,,,,,
2023/11/07,81500,79720,78530,77640,76780,75990,75600,,,,,,71400,,
2023/11/08,78930,76560,75480,74640,73860,73140,,,,,,,,,
2023/11/09,78170,75980,74540,73710,72990,72310,,,70500,,,,,,66420
2023/11/10,78260,76010,74590,73920,73210,72560,72370,72010,,,,,,,
2023/11/13,79000,76710,75630,74830,74070,73380,,,,,,,,,
2023/11/14,80050,78430,77320,76480,75760,75060,,,,,,,,,
2023/11/15,79600,77630,76340,75570,74890,74140,,,,,,,,,
2023/11/16,79000,76330,75390,74680,74080,73470,,,,,,,,,
2023/11/17,77700,73650,72620,72030,71510,70940,70580,,,,,,,,
2023/11/20,79000,76120,73300,74230,73470,72910,72530,,,,,68750,,,
2023/11/21,78960,76270,75370,74560,73840,73170,,,,,,,,,67300
2023/11/22,79250,76890,76090,75370,74580,73920,,,,,,,,,68140
2023/11/24,79000,76990,75600,74900,74100,73380,72420,,,,,70060,,,
2023/11/27,78760,75380,74360,73500,72890,72240,,,,,,,,,
2023/11/28,78750,75100,74330,73340,72680,72060,,,,69850,,,,,
2023/11/29,78920,75890,74780,74030,73330,72630,72000,,,,,,,,
2023/11/30,78760,76740,75620,74840,74130,73380,72780,,,,,,,,
yyyy/mm/dd,202312,202401,202402,202403,202404,202405,202406,202407,202408,202409,202410,202411,202412,202501,202502
2023/12/01,75400,74430,73680,72670,71990,71300,,70420,69550,68620,,,,,
2023/12/04,73020,71710,71000,70500,69940,69370,,,,,,,,,
2023/12/05,72700,71010,70900,70180,70020,69570,,,,,,,,,
2023/12/06,72000,70950,69960,69650,69150,68650,68250,,67060,,,,,,
2023/12/07,70300,68440,68030,67330,67110,66650,,,,,,,,,
2023/12/08,68400,67030,66610,65700,65300,64910,,,,,,63400,,,60880
2023/12/11,70380,69210,68570,68060,67540,67070,,,,,,,,,
2023/12/12,70700,69370,68910,68440,68030,67630,67510,66970,66410,,,65160,,,62910
2023/12/13,68950,66150,65460,65660,65400,65120,65070,,,,,,,,
2023/12/14,68180,65350,65120,64970,64710,64480,64350,64000,,,,,,,61270
2023/12/15,68540,67830,67470,67040,66880,66500,,65840,,,,,,,
2023/12/18,69530,67890,67590,67340,67020,66620,,,,,,,,,
2023/12/19,69700,68970,68370,68260,67900,67500,67390,,66980,,,,,,
2023/12/20,70250,70420,70000,69840,69350,68930,,,,,67150,,,,
2023/12/21,69810,70110,69780,69280,68930,68460,68030,,,,,,,,
2023/12/22,70100,70140,69580,68940,68470,67930,,,,,,,,,
2023/12/25,69800,69660,69410,68580,67960,67370,,,,,,,,63570,63830
2023/12/26,70000,70000,69160,68800,68260,67660,67420,66780,,,,,,,
2023/12/27,70450,71870,71250,70620,69830,69240,,,,,,,,,
2023/12/28,70000,70410,69590,69080,68550,68060,,,,,,,,,
2023/12/29,69960,68420,67690,67300,66880,66270,65800,,,,,,,,
yyyy/mm/dd,202401,202402,202403,202404,202405,202406,202407,202408,202409,202410,202411,202412,202501,202502,202503
2024/01/04,70260,69530,69050,68550,67960,67450,,,,,,,,,
2024/01/05,70500,69890,69190,68580,68020,67460,,,,,,,,,
2024/01/09,69100,67980,67500,66810,66270,65620,,65500,,,64000,,,,
2024/01/10,70300,69150,68870,68110,67520,66940,,,,,,,,,
2024/01/11,70400,69330,68680,68120,67530,66960,,,,,,,,,
2024/01/12,71500,70700,70280,69450,68800,68150,,,,,,,,,
2024/01/15,71000,70190,69710,69140,68360,67780,,,,,,65130,,,
2024/01/16,,70150,69730,69210,68610,68040,,,,,,,,,
2024/01/17,70960,70440,69820,69430,68690,68140,,,,,,,,,
2024/01/18,71550,70940,70500,69920,69340,68620,,,,,,,64880,64380,
2024/01/19,71800,71890,71370,70830,70170,69560,,,68020,67230,66690,65670,,,65150
2024/01/22,71750,71330,70870,70330,69720,69160,68820,68250,,,,,,65000,65100
2024/01/23,72300,72970,72450,71840,71170,70520,70150,,,,,,,,
2024/01/24,,72810,72090,71500,70950,70220,70000,,,,,,,,
2024/01/25,72200,73380,72800,72160,71460,70830,70490,,69180,,67990,,,66270,
2024/01/26,72550,74900,74340,73510,72790,72070,71590,,,,,,,67150,68240
2024/01/29,72500,76440,76010,75140,74250,73490,72930,72910,71980,,,,68770,,68280
2024/01/30,,75210,74670,73950,73180,72320,71900,,,,,,,,
2024/01/31,72500,75500,74990,74110,73340,72610,72040,,,,,,,,
yyyy/mm/dd,202402,202403,202404,202405,202406,202407,202408,202409,202410,202411,202412,202501,202502,202503,202504
2024/02/01,74300,72890,72200,71590,70960,70330,,,,,,66850,,,
2024/02/02,72700,71760,71090,70200,69490,68860,,,66950,,,,65170,65500,
2024/02/05,72700,71610,70820,70100,69330,68700,68100,,,,,,,,
2024/02/06,72800,71850,71230,70530,69860,69230,68830,,,,,,,,
2024/02/07,72850,72170,71390,70650,69940,69270,,,,,,,,,
2024/02/08,73300,72750,72050,71280,70570,69900,,,,,,,,,65000
2024/02/09,75010,75010,74250,73460,72610,71890,,,,68620,,,,,
2024/02/13,74760,75580,74860,74040,73200,72540,,,,69950,,,,,
2024/02/14,75900,76120,75470,74820,73960,73150,,,,,,,,,
2024/02/15,75000,75470,74630,73780,72900,72150,,,,,,,,,
2024/02/16,75900,76570,75740,74870,73970,73130,72490,,,,,,,,
2024/02/19,76000,76670,75800,74890,73930,73000,72440,72080,71400,70530,,,,,
2024/02/20,76250,77250,76320,75390,74300,73520,,,71590,,70050,,,,
2024/02/21,,76470,75540,74570,73620,72770,,,,,,,,,67100
2024/02/22,76100,77060,76090,75020,74060,73180,72550,,,,,,,,
2024/02/26,75700,75470,74660,73690,72770,71900,71090,,,,,,,,
2024/02/27,,76490,75690,74710,73740,72860,,71420,,,,,,,
2024/02/28,75980,77160,76320,75330,74310,73360,,,,,,,,,
2024/02/29,75960,77000,75960,74910,73860,72900,72140,,,,,,,,
yyyy/mm/dd,202403,202404,202405,202406,202407,202408,202409,202410,202411,202412,202501,202502,202503,202504,202505
2024/03/01,77400,76210,75020,73810,72870,72180,,,,,,,,,
2024/03/04,77670,77110,75990,74860,73850,72920,,71410,,,,,,,
2024/03/05,77640,76630,75490,74390,73420,72490,,,,,,,,,
2024/03/06,77100,75890,74760,73730,72790,71900,,,,,,,,,
2024/03/07,77130,76100,74890,73820,72830,71910,,,,,,,,,
2024/03/08,77400,76040,74830,73780,72780,71840,,,,,,,,,
2024/03/11,75680,74290,73100,72090,71160,70290,,,,,,,,,
2024/03/12,76780,75270,74090,73120,72130,71270,,,,,,,,,
2024/03/13,76720,75670,74510,73480,72430,71540,,,,,,66960,,,
2024/03/14,77470,77320,75950,74870,73790,72820,,,,,,,,,
2024/03/15,77770,78490,77270,76170,74910,73910,73210,,,70390,,,,,
2024/03/18,78200,79180,77870,76780,75670,74670,74000,,,,,,,,
2024/03/19,78510,80500,79220,78030,76770,75810,75010,,,,,,,,
2024/03/21,78800,81060,79710,78550,77330,76260,75490,,,,,,,,
2024/03/22,78750,80500,79210,78110,77070,76020,75230,,,,,,,,
2024/03/25,79000,80600,79470,78340,77230,76140,75510,,,,,,,,
2024/03/26,78970,81850,80550,79310,78200,77100,,,74490,,,,,,
2024/03/27,78670,81040,79710,78510,77400,76330,75460,,,,,,,,70110
2024/03/28,78930,81660,80290,79080,77870,76790,75920,,,,,,,,
2024/03/29,78900,82780,81160,80030,78600,77410,76520,75570,,,,,,,
yyyy/mm/dd,202404,202405,202406,202407,202408,202409,202410,202411,202412,202501,202502,202503,202504,202505,202506
2024/04/01,83300,81640,80100,78850,77610,76570,75970,74860,,,,,,,
2024/04/02,84090,82040,80940,79550,78350,77240,76320,75460,,,,,,,
2024/04/03,85100,83440,82070,80780,79490,78310,,76430,75440,,,,,,
2024/04/04,85470,83970,82720,81450,80140,79100,,76530,75540,,,,,,
2024/04/05,86120,84920,83620,82170,80910,79730,,,,,,,,,
2024/04/08,85200,83630,82170,80870,79620,78530,78120,,,75070,74220,73430,,72200,71660
2024/04/09,86300,84900,83530,82190,80870,79760,78930,,76840,,,,73900,,72170
2024/04/10,85600,83950,82540,81270,80060,79010,,,,,,,,,
2024/04/11,86780,85510,84180,82810,81560,80460,,,,,,,,,
2024/04/12,86750,85480,84390,82630,81520,80440,,78710,,,,,,,72570
2024/04/15,86500,85440,84010,82730,81640,80620,80010,,77710,,,75000,,,73700
2024/04/16,86870,86500,85160,83770,82500,81500,80460,,,,,75270,,,
2024/04/17,86000,85900,84560,83240,82140,81140,,,,,,,,,
2024/04/18,85800,83760,82500,81430,80290,79350,,,,,,,,,
2024/04/19,85990,84540,82760,81090,79990,79020,79330,78270,77490,76660,75610,74940,,,