yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,201,204.8,206,206.3,208.5,207.9,
1995/01/05,203.1,208.6,209.2,209,213.5,213.9,
1995/01/06,205,210.2,213.9,215,222.2,222.9,
1995/01/09,209.7,219.2,222.5,223.7,227.7,231.4,
1995/01/10,205.5,219.1,218.4,219.1,223.5,227.8,
1995/01/11,207,219.1,218.3,218,221.8,224.4,
1995/01/12,212.8,225.9,221.5,222.3,226,230.2,
1995/01/13,210.6,222.9,221.5,221,221.4,227.5,
1995/01/17,209.9,219.7,218.5,220.2,222.9,229,
1995/01/18,207.9,221.4,221.6,221.6,225.8,229.7,
1995/01/19,210.9,225.9,223.7,223,225.3,230.8,
1995/01/20,217.4,229.9,224.1,223.3,224.9,229.8,
1995/01/23,219.8,230,221.2,220.2,223,227.8,
1995/01/24,213.9,222.8,214.6,212.8,216.3,223.5,
1995/01/25,215.5,219.8,208.9,209.2,213.3,217.8,
1995/01/26,215.9,217.4,208.1,207.7,211.9,216.5,
1995/01/27,,215.2,204.4,206.2,209.8,212.5,211.8
1995/01/30,,214.9,203.5,206.9,210.3,211.6,211.2
1995/01/31,,217.5,207.4,208.1,210.5,214.6,214.6
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,220,208.2,207.9,212,214,214.5,
1995/02/02,221.8,206.7,207.2,211.9,212.9,213,
1995/02/03,223.2,210,212.2,215.3,218.1,217.5,
1995/02/06,225.8,209.9,211.8,214.5,216.1,216.2,
1995/02/07,219.5,201.5,203.7,206.9,210,210,
1995/02/08,215.5,199.4,200.8,204.2,204.8,204.9,
1995/02/09,217.8,202.3,203.5,205.9,206.2,206,
1995/02/10,218.5,200.8,202.6,204.9,205,205.8,
1995/02/13,214,193.9,196.2,196,196.2,196.8,
1995/02/14,215.8,195.7,197.3,197.6,196.3,196.2,
1995/02/15,215.9,195.2,197.4,199.1,198.4,198.2,
1995/02/16,215.2,192.4,194.9,196.2,195.4,195.7,
1995/02/17,223.8,199.9,200.5,202,202.4,201.6,
1995/02/20,225,195.3,196.3,197.1,196.3,197.1,
1995/02/21,222.2,193.5,193.4,194.9,194.2,194.7,
1995/02/22,223.9,194.4,193.3,192.7,193.8,193.2,
1995/02/23,223.9,195,195,195.7,197.4,198,
1995/02/24,,191.1,191.6,193.5,196,196.5,196.6
1995/02/27,,192.8,193.8,195.7,197.9,196.5,196
1995/02/28,,195.1,195.9,198.9,200,200.1,201.9
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,195.4,196.1,199.5,202.9,203,204.5,
1995/03/02,190,190.9,193.5,194.9,195.4,196.7,
1995/03/03,186.8,188.7,191.5,194.3,194,194.9,
1995/03/06,185,186.6,191.1,193.5,194,194.6,
1995/03/07,185,186.6,192.3,192.9,193.9,195.1,
1995/03/08,179.4,183,187.7,190.8,192.9,193.5,
1995/03/09,186.9,186.7,189.8,193,195.3,195.6,
1995/03/10,185.5,183,185.7,190,192.6,193,
1995/03/13,183.6,182.9,185.4,191.1,193,195.1,
1995/03/14,187.2,185.3,187.4,192.4,194.9,195.9,
1995/03/15,185.8,187.6,188.7,194.9,198,198.1,
1995/03/16,187.2,186.4,188.5,196,198.9,199.3,
1995/03/17,188.9,187.1,190.3,196.4,199.4,200.7,
1995/03/20,186.4,185.1,188.9,194,196.2,197.8,
1995/03/22,186.1,184.1,189.9,193.7,196.4,198.2,
1995/03/23,184.4,183,187.8,191.6,194.9,196.3,
1995/03/24,174.7,179.1,183.5,187.4,191.9,194.2,
1995/03/27,169.5,174.3,181.4,186.1,190.5,192.4,
1995/03/28,170.1,174.6,181.3,185.5,190.4,191.1,
1995/03/29,,172.6,178.7,182.7,186.5,185.4,185.1
1995/03/30,,171.1,177.5,180.8,182.9,184.1,183.8
1995/03/31,,170,176.8,180.2,185.1,184.3,184.7
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,169.2,176.5,178.8,184.3,185,185,
1995/04/04,166.9,173.9,177,181.8,183.7,182.9,
1995/04/05,169,175.4,177.7,182.2,184.9,184,
1995/04/06,167.2,172.9,174.9,179.6,180.7,180,
1995/04/07,166.3,170.6,173.6,177.8,179,180,
1995/04/10,168.1,172.7,176.7,181.1,183.2,183.4,
1995/04/11,169.1,173.6,177.9,182.3,184.6,184.6,
1995/04/12,169.5,171.4,175.1,179,180.7,182.6,
1995/04/13,167.7,170.4,173.5,176.5,178.1,178.8,
1995/04/14,166.2,169.9,173.8,175.7,176.7,178.4,
1995/04/17,164.6,168,171.7,175.9,174.7,176.9,
1995/04/18,165.4,169.7,173.9,177.7,177.6,179.2,
1995/04/19,166.1,169.9,173.9,178.7,178.6,179.7,
1995/04/20,169,170.9,174.6,178.8,178.3,179.4,
1995/04/21,165.1,168.8,174.2,177.1,178,180.2,
1995/04/24,163.1,168,174,177.8,179.4,181.4,
1995/04/25,160.1,168,171.6,175.5,176.3,176.9,
1995/04/26,,165.3,171.5,175.3,177.3,178.4,178.6
1995/04/27,,166.7,171.9,176.8,179.5,179.7,180.1
1995/04/28,,165.9,169.4,175.9,178.8,178.8,179.2
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,166.5,172.4,178.6,182,181.6,182.8,
1995/05/02,168.1,175.5,179.8,185.8,184.9,187.3,
1995/05/08,166.4,174.6,180,184.1,185.3,188.5,
1995/05/09,166.9,175,179.8,184.1,183.8,185.5,
1995/05/10,173.2,182.6,187.7,192.1,190.1,193.5,
1995/05/11,173.3,181.2,185.7,190.5,190.4,193.5,
1995/05/12,178,187,191.9,195.8,196.9,200,
1995/05/15,177.6,183.3,189.2,192.9,194.9,196.8,
1995/05/16,174.8,181.1,187.7,192.2,194.9,198.2,
1995/05/17,173.9,177.6,183.8,188.2,190.4,194.9,
1995/05/18,172,175.5,181.6,186.5,187.2,191.9,
1995/05/19,169.4,176.2,181.7,187.7,189.9,193.8,
1995/05/22,166.3,172.4,177.8,184.3,187,191.2,
1995/05/23,167.8,173.5,178.1,186.1,188.1,192.8,
1995/05/24,169,175.1,179.9,186.9,190.4,194.2,
1995/05/25,167.5,173.9,177.4,185,188.9,191.9,
1995/05/26,168.7,175.2,179.3,186,190.3,192.6,
1995/05/29,,173,178.1,186,189.7,192.1,193.5
1995/05/30,,173.7,181,188.1,190.3,193.1,194.5
1995/05/31,,172.6,182.9,188.2,190,194.8,196.3
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,177.3,184.4,189,191.4,194.1,195.6,
1995/06/02,177.9,184.9,187.6,190.8,194.9,195.8,
1995/06/05,174,183.5,187.3,190.3,192.6,194.2,
1995/06/06,173,181.8,186.5,189.6,192.4,192.8,
1995/06/07,175.2,182.7,187.6,190.9,193.7,193.9,
1995/06/08,177.9,184,189.1,192.3,195.4,196.3,
1995/06/09,175.2,183.4,188.6,191.8,193.4,194.7,
1995/06/12,173.8,181.6,189,191.1,192.1,193.1,
1995/06/13,172,179,184.6,188.3,189.8,190,
1995/06/14,171.5,177.3,183,186,186.8,186.2,
1995/06/15,171.9,177,183.2,185.7,185.7,185.5,
1995/06/16,171.6,176.4,182.5,185.4,186.2,185.9,
1995/06/19,170.7,175.3,183,186.6,187.3,186.5,
1995/06/20,170.3,176,184,187.1,187.1,185.9,
1995/06/21,169,174.5,183.7,186.2,185.7,185.4,
1995/06/22,169.8,175.5,183.6,186.5,186.5,187,
1995/06/23,169.6,176.3,184.4,188,189.9,189,
1995/06/26,169.9,176,183.9,188.7,189.7,188,
1995/06/27,167.1,176.9,183.6,187,188.2,187,
1995/06/28,,174.6,182,184.9,184.6,184.2,183
1995/06/29,,173.7,180.2,183.7,183.4,183.6,182.9
1995/06/30,,171.8,180,183.5,183,182.7,182.9
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,171.8,180,182.5,182.8,183,181.9,
1995/07/04,173.9,183,183.9,185.1,184.2,183.2,
1995/07/05,173.3,183.4,184.5,184.6,184.4,183.3,
1995/07/06,173.9,184,187.1,185.9,186.2,185.4,
1995/07/07,174.6,185.7,189.4,190.2,187.8,186.9,
1995/07/10,176.4,186.4,189.9,188.9,187.1,186.2,
1995/07/11,175.1,184.9,188.3,186.8,186.5,186.7,
1995/07/12,175.3,183.6,187.1,185,184.7,184.6,
1995/07/13,172.9,181.7,184.6,184,183.1,184.6,
1995/07/14,172.5,182.6,185.8,183.6,183.6,183.9,
1995/07/17,174.8,183.8,186,185.3,184.9,185.7,
1995/07/18,174,184.9,187.9,187.1,186.6,186.7,
1995/07/19,173.3,183.6,185.7,186,186.3,186.9,
1995/07/20,173,186.3,189.8,189,188,187,
1995/07/21,174.3,190,191.9,191.6,190.9,189.1,
1995/07/24,171.7,187.1,188.9,187.8,187.1,187,
1995/07/25,171.9,188.5,189.7,186.7,186.2,185.7,
1995/07/26,174.1,193,194.1,191.2,189.1,188.5,
1995/07/27,,194,193.5,189.9,189.1,188.2,188.1
1995/07/28,,192.3,192.1,187.2,187.4,187.2,187.7
1995/07/31,,191.5,190.8,187.2,186.1,186.6,187
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,190.3,189.9,186,185.1,184.4,184.8,
1995/08/02,189.9,188.2,185.4,186,185,184.5,
1995/08/03,189.1,189,185.9,186.5,186.4,185.6,
1995/08/04,190.3,190,186.9,186.7,187.5,186.9,
1995/08/07,193.3,191.9,187.6,186.5,186.1,187.5,
1995/08/08,193.7,192,187.9,187.8,187.4,187.8,
1995/08/09,195.5,192.8,188.3,186.3,187,185.5,
1995/08/10,193.5,190.1,185.4,184,183.1,184,
1995/08/11,193.1,188.8,183.7,182.1,178.5,177,
1995/08/14,191.5,187.4,180,179.6,170.5,169,
1995/08/15,193.1,186.2,177.4,178.6,174.3,173.2,
1995/08/16,195.2,188.6,183.8,182.4,178,177.1,
1995/08/17,195,190,184.5,183.8,179.7,179.3,
1995/08/18,198.7,193.4,188.1,188.8,186.5,186.2,
1995/08/21,203.4,196.2,189.8,188.9,187.4,187.8,
1995/08/22,203.3,194.2,189.3,188.3,187.6,187.6,
1995/08/23,203.7,188.2,186,185.6,185.8,184.5,
1995/08/24,208.1,188.3,185.8,186.8,185.8,186,
1995/08/25,207.6,187.6,185.1,185.2,184.6,183.5,
1995/08/28,209.9,184.6,182.9,183,182.6,182.3,
1995/08/29,,186.1,183.1,185,184.4,184.3,185.1
1995/08/30,,184,184.2,184.4,185.3,185.3,185.1
1995/08/31,,182.1,183.6,184.1,185.6,184.8,185
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,181.1,183,184.1,185.1,184.6,184.8,
1995/09/04,181.5,183.1,184.6,185.5,184.6,184.5,
1995/09/05,182,184.3,185.8,185.7,185.3,185.5,
1995/09/06,186,189.2,187.4,187.9,186.7,187.3,
1995/09/07,189.9,186.5,187.3,187.7,186.8,187.1,
1995/09/08,189.5,187.7,188,188.5,188.5,188.6,
1995/09/11,188.1,186,186.8,186.5,187,187.4,
1995/09/12,189.9,188.5,189.7,189.3,189.9,192.4,
1995/09/13,193.4,194.9,197.7,197.3,197.9,200.4,
1995/09/14,189.5,189.9,193,192.6,195.9,201.5,
1995/09/18,188.9,189.1,191.5,191.4,194.6,199.2,
1995/09/19,191.9,195.9,199.5,199,202.6,207.2,
1995/09/20,190.5,191.7,194.1,196.1,200,202.3,
1995/09/21,194.2,191.7,193.1,195.3,198.9,201,
1995/09/22,200.3,192.8,195.1,195.4,199.3,199.4,
1995/09/25,200,186.1,187.1,187.4,191.3,192.6,
1995/09/26,206.5,188,188.3,189.2,192.5,195.8,
1995/09/27,,190.9,191.8,192,193.6,197.6,197.8
1995/09/28,,189.9,190.1,190,192.4,195.1,194.4
1995/09/29,,189,187.5,187.7,189.7,193.8,193.4
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,191.4,189.9,189.1,189.2,193.1,194.1,
1995/10/03,192.7,191.5,191.8,191.5,196.1,196.2,
1995/10/04,190.5,189.5,190.5,191.5,195.7,195.1,
1995/10/05,186.8,189.5,190.6,191.6,196,195.3,
1995/10/06,190.6,190.2,189,189.8,194.5,194,
1995/10/09,189.6,190,189.4,189.2,194.8,195.4,
1995/10/11,188.1,190.2,188.4,190,195.4,195.5,
1995/10/12,187.6,189.7,189.5,190.1,194.9,194.7,
1995/10/13,187.9,187.9,188,188.9,193.2,194.5,
1995/10/16,188,188.1,187.3,188,191.8,193,
1995/10/17,187,186.2,186.5,186,188.9,190.6,
1995/10/18,186.4,184.1,184.8,182.6,184.6,184.3,
1995/10/19,185.6,184.9,184.4,184.1,184.7,184.4,
1995/10/20,185.7,184.1,184.9,182.6,181.7,182.9,
1995/10/23,185.7,185.1,184.7,184.2,183.2,184,
1995/10/24,184.6,184.9,185.5,184.4,185.6,185.7,
1995/10/25,183.3,183.6,184.3,184.2,184,184.8,
1995/10/26,180.4,184.7,184.9,184.7,185.9,184.9,
1995/10/27,,185.4,185.4,185.1,185.1,185.8,186.7
1995/10/30,,185,184.9,185.1,185.8,186,186.5
1995/10/31,,183.9,183.6,184.9,185.2,185.1,185.1
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,185.3,185.5,184.5,185.3,185.1,186,
1995/11/02,186.7,187.8,189.1,192.9,192.7,192,
1995/11/06,185.3,189.9,189.6,193.9,194.4,193.9,
1995/11/07,186.5,189.8,190.9,194,194.9,194.1,
1995/11/08,187.1,188.3,191.4,194.2,193.9,193.9,
1995/11/09,187.2,187.6,188.4,191.4,191.9,190.6,
1995/11/10,186.8,188.5,188.7,190.7,190.9,192,
1995/11/13,188.2,188,189.2,191.7,192.6,192.1,
1995/11/14,185.8,186.6,188,191.3,191.7,193,
1995/11/15,185,185.4,186.6,190,191.2,191.7,
1995/11/16,185.7,185.6,187.6,190.3,191.5,191.4,
1995/11/17,187.4,189.7,192.5,194.5,196.9,196.8,
1995/11/20,189.7,192.8,196.7,199.6,203.9,204.8,
1995/11/21,186.7,189.2,192.1,194.2,196,198.3,
1995/11/22,186.8,188.7,192.6,194.5,197.7,199.4,
1995/11/24,186.8,188,192.6,193.9,196.9,199.9,
1995/11/27,188.6,190.1,195.9,197.5,200,202.2,
1995/11/28,,194,196.3,198.9,200.4,205.1,205.5
1995/11/29,,195.9,198,199.2,200.3,204.3,206
1995/11/30,,196.9,197,197.6,198,202.1,203.9
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,197.5,196.9,197.8,198.1,202.1,203.3,
1995/12/04,196.2,195.2,195.6,197.4,199.6,202.2,
1995/12/05,198.1,197.3,196,197.4,200.5,203.8,
1995/12/06,203.1,199.7,199.6,201.9,204.6,206.4,
1995/12/07,198.7,201.2,201.2,202.7,205.2,207.2,
1995/12/08,200,201.9,201,201.8,205.2,206.2,
1995/12/11,202.6,203.9,204,206.3,210,213.1,
1995/12/12,199.9,199,200.5,203.9,205.7,210,
1995/12/13,200.6,203.8,204.5,207.3,207.3,211.2,
1995/12/14,203.1,206.6,207.8,207.9,209.6,214.1,
1995/12/15,204.6,207.6,207.9,207.8,210,211.1,
1995/12/18,205.6,206.8,206.6,205.9,207.5,210.5,
1995/12/19,209.9,205.4,205.6,206.5,208.5,210.5,
1995/12/20,,202.8,203.8,204.2,205,207.3,206.9
1995/12/21,,202.2,203.4,203.4,204.8,207.7,206.5
1995/12/22,,204,206.2,206.4,209.1,209,208.9
1995/12/25,,206.1,207.7,207.6,209.9,211.8,211.3
1995/12/26,,210,209.1,210.4,212.5,215,217.5
1995/12/27,,210,208.9,208.3,210.3,213.1,214.9
1995/12/28,,211.7,209.1,209.8,212.9,214.2,216.2