yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,239.4,238.7,238.8,240.1,238.9,240,
1990/01/05,237.1,237.1,237.7,239.5,238.1,237.4,
1990/01/08,236.6,238.2,238.1,239,237.7,238.8,
1990/01/09,237,237.3,238.4,239,237.7,238.3,
1990/01/10,236.3,234.2,236,237.4,236,236.9,
1990/01/11,236.3,236,236.3,236.9,236.5,236.8,
1990/01/12,234.1,235.2,235.9,236.4,236.1,236.1,
1990/01/16,233.8,235.1,235.6,236.1,235.3,235.4,
1990/01/17,232.1,234.4,235.3,235.3,234.3,233.6,
1990/01/18,230.9,233.6,234.2,233.3,233,232.6,
1990/01/19,228,233.2,234.1,233.5,233.5,234.5,
1990/01/22,228.7,233.2,234,234.3,234.1,233.8,
1990/01/23,228.7,233.3,233.9,234.6,234.6,234.6,
1990/01/24,229.8,234.8,236.4,237.9,236.7,236.8,
1990/01/25,230.5,235.4,237.1,238.3,238.8,238.4,
1990/01/26,225,240,240.5,241,241.2,241.3,
1990/01/29,,238.5,238.5,239.8,240.3,241,241.5
1990/01/30,,239.5,240.2,242,241.5,243,246.2
1990/01/31,,238.8,238.8,240.5,240.5,241.9,244.6
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,240.2,240.3,241.7,242.1,243.9,245.8,
1990/02/02,240.8,240.5,242.7,243.8,245.9,247.7,
1990/02/05,240.7,240.9,243.5,245.4,246.8,247.4,
1990/02/06,238.6,238.6,240.6,242.5,244.3,245,
1990/02/07,239,239,241.7,245,246.7,247.7,
1990/02/08,237.1,238.3,242.8,243.8,246.1,246.5,
1990/02/09,238.9,240,243.7,244.9,246.3,247.4,
1990/02/13,238.4,238.5,242.5,242.6,244.5,246.9,
1990/02/14,237.7,239.1,241.8,244.2,246,247.3,
1990/02/15,237,239.6,242.4,244.1,245.4,246,
1990/02/16,238.6,238.7,241.8,243.3,245.6,245.5,
1990/02/19,238.9,238.8,241.7,243.9,245,246.8,
1990/02/20,237.9,238,240.9,242.3,242.2,244.6,
1990/02/21,237.5,238.1,240.1,241.5,243.2,245,
1990/02/22,236.9,237.8,239.8,240,241.6,244.5,
1990/02/23,236.1,238.9,240.9,241,243.2,245.3,
1990/02/26,,238.2,240.5,240.9,241.6,244.6,244.5
1990/02/27,,237.4,241.3,242,244.1,246.1,246
1990/02/28,,237,240.1,240,242,244.3,244.1
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,237.1,239.2,240.5,242,244.3,244.3,
1990/03/02,237.8,239.5,240.9,242.8,244.3,245.3,
1990/03/05,237.9,239.3,240.4,243,245.3,246.3,
1990/03/06,239.5,241.4,243.2,245.3,247.3,248,
1990/03/07,239.5,241.9,244.9,247.2,248.7,250.7,
1990/03/08,242.5,245.3,248.8,249.9,252.3,254.7,
1990/03/09,242.3,244.5,248.4,250.7,253.2,256,
1990/03/12,242.7,245.4,250.6,252.2,254.8,259,
1990/03/13,240.5,244,246.4,247.8,250.7,254.7,
1990/03/14,240.6,242,246.6,248.7,252.8,256.9,
1990/03/15,238.9,240.9,242.6,246,248.9,253.9,
1990/03/16,238.7,241.7,243.1,246.1,250,254.6,
1990/03/19,239.5,243.7,243.8,247.4,251.7,256.9,
1990/03/20,237.4,240.9,242.8,246.7,251.4,255.9,
1990/03/22,237.3,240.6,240.5,243.1,247.1,252.5,
1990/03/23,235.1,240.1,239.5,243.3,248.4,253.3,
1990/03/26,238,243.4,243.8,245.1,250.3,254.8,
1990/03/27,235,241.7,243.1,245.1,249.4,253.9,
1990/03/28,,242.8,243.2,246.5,250.6,254.1,256.6
1990/03/29,,239.5,240,244.5,247.9,252.5,253.9
1990/03/30,,239.2,241,246.1,249.8,254.4,254.6
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,238.5,240.5,244.9,248.4,254,255.1,
1990/04/03,237.2,240,244.6,248.4,253.5,254.2,
1990/04/04,238,240.9,244.3,249.1,253.8,254.6,
1990/04/05,237.5,240.3,243.8,247.9,252.8,253,
1990/04/06,236.9,238.3,240.9,245,250.1,249.9,
1990/04/09,237,238.6,240.5,245.5,249.9,250,
1990/04/10,236.9,241.6,241,246.7,251.4,251.6,
1990/04/11,237,241.9,243,248.2,252.7,252.9,
1990/04/12,243.1,248.7,248.8,253.4,257.8,259,
1990/04/13,243.4,246.9,248.3,253.5,257.8,259,
1990/04/16,243.4,245.9,247.9,253.9,258.9,260,
1990/04/17,242.1,244.2,246.6,252.2,256.8,259.1,
1990/04/18,238.5,244.2,245.7,252.2,256.1,259,
1990/04/19,236.8,242.1,245.4,250.4,255,258.1,
1990/04/20,239.9,241.9,245.9,250.9,255.4,258.9,
1990/04/23,240,244.9,247,253.1,257.8,260.1,
1990/04/24,235.6,245.3,247.5,252.8,257.8,259.7,
1990/04/25,,246.8,249.2,253.2,258.1,261.2,263.5
1990/04/26,,246.1,249.3,253.1,257.9,259.7,261.1
1990/04/27,,247.7,249.9,254.3,258.9,261.8,263.9
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,250.3,250.3,255.4,259,262.4,266,
1990/05/02,250.6,251.1,255.8,259.9,262.5,266.9,
1990/05/07,248.3,248.3,254.2,258,260.3,264,
1990/05/08,248.6,248.9,253.8,258,260.7,264.6,
1990/05/09,247.8,248.3,252,256.9,259.7,262.7,
1990/05/10,243.9,245.8,251.8,254.9,257.7,261,
1990/05/11,243.9,245.3,246.9,252.4,256.5,258.2,
1990/05/14,244.5,246.1,248.1,254.5,257.7,258.6,
1990/05/15,244.6,245.4,247.6,251.9,256.6,257,
1990/05/16,244.8,245.1,246.8,253.2,257.2,258.5,
1990/05/17,243.6,245.6,247.8,253,256.1,256.9,
1990/05/18,243.9,244.3,247.7,253.9,256.9,256.9,
1990/05/21,243.6,246.7,250.7,254.1,258.6,258.6,
1990/05/22,244.5,247.1,248.4,254.4,258.2,258.1,
1990/05/23,243.5,245.4,248.1,253.8,258.7,258.5,
1990/05/24,245.9,246.4,249.6,255.1,259.1,260.1,
1990/05/25,245.2,246.9,250,254.2,258,259,
1990/05/28,248.7,247.7,250.2,253.8,256.3,258.5,
1990/05/29,,247.6,249.1,253.7,257.8,258.1,258.2
1990/05/30,,246.2,248.3,251.8,257.2,258,257.1
1990/05/31,,244.9,246,251.1,255.1,254.2,253.4
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,244.4,244,249.4,250.5,250.1,249.7,
1990/06/04,246.5,244.7,251.1,251,252.1,251,
1990/06/05,247.1,246.4,251.4,253.1,252.9,252.9,
1990/06/06,245.3,246.4,251.9,253.5,252.9,252.4,
1990/06/07,243.4,244.5,250,251.2,251.9,249.9,
1990/06/08,244,244.1,250.7,252.1,251.4,251,
1990/06/11,242.8,244,250.7,252.9,252.3,251.7,
1990/06/12,242.7,244.9,250.7,251.9,251.1,250.6,
1990/06/13,239.3,242.8,246.6,246,244.9,243,
1990/06/14,238.8,243.7,246.4,246.3,244.6,243.6,
1990/06/15,237.5,243.7,245.1,244.8,242.9,242.3,
1990/06/18,238.9,242.9,242.7,242.3,240.1,239.8,
1990/06/19,237.7,242.3,243.7,242,239.6,239.3,
1990/06/20,237,243.1,244.4,243.8,242.7,242.6,
1990/06/21,236.9,242.6,244.2,244.2,242.2,240.9,
1990/06/22,236.1,241.2,242,241.4,239.7,239.5,
1990/06/25,235.1,240,241,240.8,240,239.5,
1990/06/26,225,237,239,239,238,238.3,
1990/06/27,,233,238,239.7,239,239.9,239.9
1990/06/28,,234.9,240,240.7,240,242.1,242.8
1990/06/29,,232.8,238,239.5,239.5,241.1,242.8
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,229.9,236.5,239.1,239.6,241.8,240.7,
1990/07/03,225.1,236,238.3,239.5,240.8,240.8,
1990/07/04,229.1,238.9,241.5,243.4,243.3,245.5,
1990/07/05,224.1,237.1,240.5,243,243.6,244.5,
1990/07/06,225,234.4,237.2,240.1,240.2,240.9,
1990/07/09,220.2,228.9,232.7,235.7,236.5,236.2,
1990/07/10,217.5,225.3,228.5,231.8,233.2,232.3,
1990/07/11,213.5,220,225.2,228.1,229.7,229.9,
1990/07/12,213.8,218.7,223.9,229.2,232.5,231.1,
1990/07/13,213.3,220.9,224.3,229.3,232.2,230.8,
1990/07/16,214.4,221.2,225.6,231,233.7,233.1,
1990/07/17,213.3,220.8,225,231.1,234.6,233.7,
1990/07/18,206.6,214.1,220.4,228,231.5,231.5,
1990/07/19,207.2,214.9,221,230.1,233,233.4,
1990/07/20,206.9,218.9,224.6,230.6,233,233.4,
1990/07/23,207.6,218.8,224.5,230.6,234,233.9,
1990/07/24,208.3,222.2,228.9,234.2,235,235,
1990/07/25,204.4,216,223.8,230,232.3,232.1,
1990/07/26,204.2,220.1,226.1,232.5,236.3,235.8,
1990/07/27,,221.5,228.3,234,236.6,236.6,237.8
1990/07/30,,219.8,227.4,233.2,236.3,235.8,236.4
1990/07/31,,216.4,223.9,229.8,233.6,234.1,235
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,212.4,220.3,226.2,230.9,231.3,232.9,
1990/08/02,208.1,219.7,228.1,232.3,232.6,233.3,
1990/08/03,208,220.6,228,232.7,233,234.2,
1990/08/06,213,222.7,229,234.5,234.9,235,
1990/08/07,216.9,226.9,235.2,239.6,239.9,240.6,
1990/08/08,219.8,228,234.9,239.4,239.3,242.3,
1990/08/09,221.6,229.4,236.6,239.8,239.9,242.8,
1990/08/10,224.8,235.6,239.8,240.8,241.5,244.1,
1990/08/13,229.9,239.8,240.6,242.9,244,246.3,
1990/08/14,230.3,240.8,242.9,242.4,243.6,244.8,
1990/08/15,229.8,239.3,238.9,239.3,240.6,242.1,
1990/08/16,224.7,234.3,235.5,237.8,239.7,241.9,
1990/08/17,226.2,238.9,239.5,240,241.2,244.4,
1990/08/20,228.7,239.9,240.4,241.9,243,244.5,
1990/08/21,229.9,239.4,239,240.7,242,243.9,
1990/08/22,231.1,242,245,245.6,245.3,246.7,
1990/08/23,230.7,243,246.6,245.3,245.3,247.6,
1990/08/24,231.1,241.3,245.9,244.5,245.2,248,
1990/08/27,231.5,239.8,243.2,242.2,243.3,246,
1990/08/28,236.5,240,241.1,241.9,241.7,244,
1990/08/29,,239.2,241.9,241.8,242.3,244.9,246.6
1990/08/30,,240.5,240.4,242.1,243.4,245.5,245.9
1990/08/31,,240.2,240.4,243.4,243.5,245.9,246.1
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,239.7,242.4,243.1,242.5,244.5,244.2,
1990/09/04,240.9,244.1,243.8,243.5,245.4,246.4,
1990/09/05,238.1,240.9,240.4,240.5,242.9,242.8,
1990/09/06,237.4,240,240.7,240.8,243.9,244.4,
1990/09/07,234.5,238.4,240.1,241.2,244,243.5,
1990/09/10,234.1,239.9,239,239.8,242.6,242.8,
1990/09/11,232,238.2,238.5,240.2,242.6,242,
1990/09/12,226.8,230.2,230.8,232.2,234.7,235.3,
1990/09/13,227.1,232.9,232.6,233,235.3,236.4,
1990/09/14,227,232.8,232.7,233.1,235.5,234.8,
1990/09/17,225.1,232.4,233.9,234.1,235.7,235.5,
1990/09/18,222.4,233.9,235.2,234.7,237,236.5,
1990/09/19,223.7,233.9,234.7,234.8,236,236.2,
1990/09/20,224,230.1,230.5,230.6,232.1,232.6,
1990/09/21,225.3,232.6,232.9,232.2,233.1,233.3,
1990/09/25,225.6,230,232.8,232.7,234.9,234.9,
1990/09/26,,232.3,236,234.5,236.8,237,237.4
1990/09/27,,229.4,234.1,232.1,233.1,234.9,235.2
1990/09/28,,227,231,230.3,232.6,232.8,231.5
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,224.8,229.5,229.8,231.5,231.6,230.5,
1990/10/02,224.2,229.2,228.8,231.5,232,230.7,
1990/10/03,224.1,230.1,230.9,232.7,232.9,232.7,
1990/10/04,224.5,232.7,231.6,233,232.5,231.1,
1990/10/05,225,231.7,231.8,233.6,232.6,230.5,
1990/10/08,225.2,231.4,231.8,232.7,233.1,232.1,
1990/10/09,229.1,233.6,234.4,235.5,235.9,234.5,
1990/10/11,227.5,234.2,234.9,235.5,236,235.2,
1990/10/12,229.8,234,235,235.1,234.1,233.2,
1990/10/15,230,235.9,233.9,236,234.9,235,
1990/10/16,230.4,232.4,233.4,234.8,234.9,232.4,
1990/10/17,226.7,230.2,230.7,231.8,230.9,229.9,
1990/10/18,223,223.4,224,223.8,222.9,221.9,
1990/10/19,225.8,227.5,224.6,225.7,226.8,226.1,
1990/10/22,223.9,224.2,225.9,227.2,225,224.5,
1990/10/23,225,225.3,227,226.5,227.6,225,
1990/10/24,224,227,228.5,229,227.2,227.7,
1990/10/25,222.6,225.4,226.5,226.8,225.8,227,
1990/10/26,215.1,224.5,225.7,227,226.6,226.9,
1990/10/29,,220.2,221.5,224.2,225.1,224.9,223.9
1990/10/30,,219.2,221.8,222.4,223.2,222.3,221.6
1990/10/31,,212.2,215.9,218.8,218.9,216.6,216.3
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,213,218.2,219.5,220,218.7,217,
1990/11/02,209.9,216.5,218,218.4,218.3,216.4,
1990/11/05,203.5,213.9,215.7,216.3,216.6,215,
1990/11/06,205.1,210.8,213.9,213.3,214.5,213.8,
1990/11/07,205.6,210.9,213.7,213.9,215.2,215.2,
1990/11/08,205.8,213.9,215.3,217.5,218.1,217,
1990/11/09,205.2,211.9,213.9,215.6,216.8,216.1,
1990/11/13,203,211.8,212.9,213.2,215.1,214.9,
1990/11/14,202.1,213.7,214.8,215.6,218.1,218.8,
1990/11/15,199.9,212.1,215.5,216.5,216.7,217.1,
1990/11/16,203,217,220.1,222,223.6,223,
1990/11/19,204,216.4,221.2,224.1,223.8,224,
1990/11/20,204.6,218.2,224.7,225.6,225.2,225,
1990/11/21,206.2,217.9,221.7,225.1,225,225.2,
1990/11/22,205.9,217.8,222,223.5,224.6,224.5,
1990/11/26,205,217.3,221.7,222.4,225.6,225,
1990/11/27,210.7,217,221.5,224.8,225.5,225.9,
1990/11/28,,218.5,223.4,225,225.9,225.9,227.8
1990/11/29,,219,226.9,226.8,228,228,231.2
1990/11/30,,218.6,225.9,226.9,226.9,227,229.9
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,218.7,226,224.8,225.7,227.2,229.9,
1990/12/04,213.5,221.9,223.8,224.8,225.9,228,
1990/12/05,215.9,223,223.7,224.5,225.2,226.8,
1990/12/06,215.3,221.4,222.1,223.3,224.9,227,
1990/12/07,212,220.1,220.1,222.8,223.9,224.8,
1990/12/10,213.1,219.4,220.7,222.4,223,223.6,
1990/12/11,212.5,219.4,220.5,222.2,224.4,225.5,
1990/12/12,212.5,219.1,221.5,223,224.8,227.5,
1990/12/13,210.7,219,221.1,222.7,224.1,226,
1990/12/14,208.3,217.5,221.2,222.2,224.3,226.9,
1990/12/17,206.7,217,221.2,223.3,225.3,227.3,
1990/12/18,203.5,216.5,219.8,221,224.3,226.6,
1990/12/19,,214.9,220.6,221.3,224.9,228.1,229
1990/12/20,,214.5,220.7,224,226.5,228.8,229.9
1990/12/21,,215.3,221.7,224.8,225.5,229.9,230.8
1990/12/25,,215.9,224,227.4,227.2,230.7,233.4
1990/12/26,,215,221.3,225.4,225.1,229,232.1
1990/12/27,,218.8,224,226.9,226,230.2,232
1990/12/28,,216.1,224.2,225.2,226.4,230,233.1